股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (-0.32)	0.04 (0.0)	0.34 (0.0)	-344	28.04	0	0.0	0	0.0	1227	242.5	245.0	247.5	240.0
2026-06-02	5.39 (+0.63)	0.04 (0.0)	0.34 (-0.01)	656	27.49	0	0.0	-8	0.34	2386	240.5	244.5	245.0	232.0
2026-06-01	4.76 (-0.17)	0.04 (0.0)	0.35 (0.0)	-174	9.1	0	0.0	-5	0.26	1913	243.5	249.0	252.5	241.5
2026-05-29	4.93 (-0.28)	0.04 (0.0)	0.35 (0.0)	-393	15.42	0	0.0	3	0.12	2548	247.0	254.5	255.0	242.5
2026-05-28	5.21 (-0.07)	0.04 (0.0)	0.35 (0.0)	-161	4.04	0	0.0	-2	0.05	3985	248.5	257.0	263.0	246.5
2026-05-27	5.28 (-0.69)	0.04 (0.0)	0.35 (-0.04)	-1039	10.91	0	0.0	-45	0.47	9524	255.0	281.5	286.0	250.5
2026-05-26	5.97 (-1.0)	0.04 (0.0)	0.39 (+0.04)	-1225	14.93	0	0.0	51	0.62	8205	273.5	276.5	280.0	255.0
2026-05-25	6.97 (+0.11)	0.04 (0.0)	0.35 (+0.07)	113	2.69	0	0.0	68	1.62	4204	255.0	233.0	255.0	232.5
2026-05-22	6.86 (-0.28)	0.04 (+0.01)	0.28 (-0.02)	-278	12.59	10	0.45	-25	1.13	2208	232.0	238.5	238.5	228.5
2026-05-21	7.14 (-0.51)	0.03 (-0.01)	0.3 (-0.04)	-591	10.34	-15	0.26	-35	0.61	5716	233.5	237.0	243.0	228.5
2026-05-20	7.65 (+0.57)	0.04 (0.0)	0.34 (+0.04)	554	11.77	0	0.0	38	0.81	4707	232.0	210.0	232.0	207.5
2026-05-19	7.08 (-0.81)	0.04 (-0.01)	0.3 (-0.01)	-859	20.1	-5	0.12	-6	0.14	4273	211.0	220.0	226.5	210.0
2026-05-18	7.89 (+0.1)	0.05 (0.0)	0.31 (+0.08)	119	3.22	0	0.0	82	2.22	3699	220.0	198.0	220.0	197.0
2026-05-15	7.79 (-0.06)	0.05 (0.0)	0.23 (0.0)	-80	5.59	0	0.0	-1	0.07	1430	200.0	210.5	211.0	198.5
2026-05-14	7.85 (+0.3)	0.05 (0.0)	0.23 (+0.03)	314	13.56	-1	0.04	27	1.17	2316	208.5	204.5	214.0	198.5
2026-05-13	7.55 (+0.05)	0.05 (+0.01)	0.2 (-0.01)	42	2.47	3	0.18	-2	0.12	1703	202.5	195.0	203.0	191.0
2026-05-12	7.5 (+0.07)	0.04 (0.0)	0.21 (+0.02)	44	3.57	0	0.0	14	1.14	1233	195.0	192.5	196.0	190.0
2026-05-11	7.43 (+0.14)	0.04 (0.0)	0.19 (0.0)	143	17.92	3	0.38	-2	0.25	798	190.0	188.5	193.0	185.5
2026-05-08	7.29 (-0.02)	0.04 (0.0)	0.19 (-0.01)	1	0.14	0	0.0	-1	0.14	696	187.0	186.0	190.0	185.0
2026-05-07	7.31 (-0.22)	0.04 (0.0)	0.2 (0.0)	-193	28.51	0	0.0	-2	0.3	677	188.0	190.0	190.0	186.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	7.53 (+0.1)	0.04 (0.0)	0.2 (-0.03)	106	7.71	3	0.22	-30	2.18	1374	188.0	193.0	193.0	183.0
2026-05-05	7.43 (+0.24)	0.04 (0.0)	0.23 (+0.05)	250	14.2	2	0.11	54	3.07	1760	190.0	184.0	192.5	183.0
2026-05-04	7.19 (+0.16)	0.04 (0.0)	0.18 (+0.01)	158	21.97	0	0.0	2	0.28	719	179.5	171.5	183.0	171.5
2026-04-30	7.03 (-0.07)	0.04 (0.0)	0.17 (0.0)	-41	17.75	0	0.0	0	0.0	231	170.0	172.5	172.5	170.0
2026-04-29	7.1 (-0.07)	0.04 (0.0)	0.17 (0.0)	-81	31.03	0	0.0	0	0.0	261	171.5	173.0	175.0	171.5
2026-04-28	7.17 (-0.13)	0.04 (0.0)	0.17 (-0.01)	-73	22.88	0	0.0	-3	0.94	319	173.5	176.0	176.0	172.0
2026-04-27	7.3 (-0.22)	0.04 (0.0)	0.18 (+0.02)	-281	33.45	0	0.0	18	2.14	840	176.0	182.5	183.0	173.0
2026-04-24	7.52 (+0.27)	0.04 (0.0)	0.16 (0.0)	264	23.57	0	0.0	0	0.0	1120	181.5	177.0	184.5	177.0
2026-04-23	7.25 (-0.09)	0.04 (0.0)	0.16 (-0.01)	-167	12.81	0	0.0	-8	0.61	1304	175.0	184.5	184.5	172.0
2026-04-22	7.34 (-0.05)	0.04 (0.0)	0.17 (+0.02)	-32	2.34	0	0.0	22	1.61	1370	180.0	174.5	181.0	173.5
2026-04-21	7.39 (+0.11)	0.04 (0.0)	0.15 (+0.01)	102	17.99	-1	0.18	3	0.53	567	173.5	172.0	174.5	170.5
2026-04-20	7.28 (+0.07)	0.04 (-0.03)	0.14 (0.0)	104	14.77	-1	0.14	5	0.71	704	170.0	169.5	173.5	168.5
2026-04-17	7.21 (-0.03)	0.07 (0.0)	0.14 (0.0)	-63	16.76	-1	0.27	0	0.0	376	167.5	167.5	169.5	164.5
2026-04-16	7.24 (+0.11)	0.07 (0.0)	0.14 (0.0)	103	17.76	0	0.0	1	0.17	580	166.0	162.5	167.0	162.0
2026-04-15	7.13 (-0.04)	0.07 (0.0)	0.14 (+0.01)	-48	13.19	-4	1.1	2	0.55	364	162.0	162.0	164.0	161.0
2026-04-14	7.17 (+0.08)	0.07 (0.0)	0.13 (0.0)	82	33.61	0	0.0	0	0.0	244	160.5	161.0	161.0	159.0
2026-04-13	7.09 (0.0)	0.07 (0.0)	0.13 (0.0)	-1	0.36	0	0.0	2	0.72	276	158.5	160.0	160.0	157.0
2026-04-10	7.09 (+0.06)	0.07 (0.0)	0.13 (0.0)	45	16.92	0	0.0	0	0.0	266	159.5	159.0	161.0	158.0
2026-04-09	7.03 (-0.21)	0.07 (0.0)	0.13 (0.0)	-228	42.22	0	0.0	-1	0.19	540	157.5	162.5	162.5	157.0
2026-04-08	7.24 (+0.09)	0.07 (0.0)	0.13 (0.0)	91	31.93	-4	1.4	2	0.7	285	164.0	163.0	164.5	162.0
2026-04-07	7.15 (+0.03)	0.07 (0.0)	0.13 (0.0)	30	19.61	0	0.0	0	0.0	153	159.5	161.0	161.0	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	7.12 (-0.1)	0.07 (0.0)	0.13 (0.0)	-104	37.01	0	0.0	-3	1.07	281	159.5	164.0	164.5	159.0
2026-04-01	7.22 (0.0)	0.07 (0.0)	0.13 (0.0)	-4	2.44	0	0.0	7	4.27	164	163.0	165.0	165.5	163.0
2026-03-31	7.22 (-0.08)	0.07 (0.0)	0.13 (0.0)	-111	38.95	0	0.0	0	0.0	285	161.5	167.5	167.5	161.0
2026-03-30	7.3 (-0.01)	0.07 (0.0)	0.13 (0.0)	-49	16.33	0	0.0	-3	1.0	300	168.0	166.0	171.0	164.5
2026-03-27	7.31 (-0.06)	0.07 (0.0)	0.13 (0.0)	-71	46.71	0	0.0	-1	0.66	152	166.0	164.0	166.5	163.0
2026-03-26	7.37 (-0.06)	0.07 (0.0)	0.13 (0.0)	-111	28.1	0	0.0	1	0.25	395	166.5	170.0	172.5	166.5
2026-03-25	7.43 (-0.01)	0.07 (0.0)	0.13 (0.0)	-9	3.96	0	0.0	2	0.88	227	169.5	167.5	169.5	166.0
2026-03-24	7.44 (-0.02)	0.07 (-0.01)	0.13 (0.0)	-38	15.2	-4	1.6	0	0.0	250	163.5	166.0	166.5	160.5
2026-03-23	7.46 (-0.04)	0.08 (0.0)	0.13 (0.0)	-53	21.72	0	0.0	-5	2.05	244	162.5	163.5	166.0	162.0
2026-03-20	7.5 (-0.01)	0.08 (0.0)	0.13 (-0.01)	-31	13.19	0	0.0	-4	1.7	235	167.5	169.0	170.5	166.5
2026-03-19	7.51 (-0.09)	0.08 (0.0)	0.14 (0.0)	-128	33.51	-1	0.26	1	0.26	382	168.5	172.5	172.5	168.5
2026-03-18	7.6 (-0.07)	0.08 (0.0)	0.14 (+0.01)	-66	29.6	-1	0.45	3	1.35	223	174.0	175.5	175.5	172.5
2026-03-17	7.67 (+0.01)	0.08 (0.0)	0.13 (0.0)	6	3.45	-1	0.57	3	1.72	174	174.5	173.0	175.0	173.0
2026-03-16	7.66 (-0.01)	0.08 (0.0)	0.13 (0.0)	-14	7.53	0	0.0	-3	1.61	186	172.5	175.5	175.5	170.5
2026-03-13	7.67 (0.0)	0.08 (0.0)	0.13 (-0.01)	-27	15.98	0	0.0	-3	1.78	169	173.5	173.0	174.5	172.5
2026-03-12	7.67 (-0.03)	0.08 (+0.03)	0.14 (0.0)	-41	18.39	29	13.0	-4	1.79	223	176.0	172.0	176.5	172.0
2026-03-11	7.7 (-0.02)	0.05 (0.0)	0.14 (0.0)	3	0.94	0	0.0	-1	0.31	320	174.0	172.5	175.5	171.0
2026-03-10	7.72 (+0.02)	0.05 (-0.01)	0.14 (0.0)	26	11.21	-3	1.29	-2	0.86	232	169.0	167.5	169.5	166.0
2026-03-09	7.7 (-0.02)	0.06 (0.0)	0.14 (-0.01)	-33	5.6	0	0.0	-6	1.02	589	164.0	164.0	166.5	161.5
2026-03-06	7.72 (-0.07)	0.06 (0.0)	0.15 (0.0)	-57	20.07	0	0.0	1	0.35	284	173.5	174.5	176.0	172.5
2026-03-05	7.79 (+0.01)	0.06 (0.0)	0.15 (-0.01)	-3	0.65	0	0.0	-7	1.53	459	175.0	176.0	179.0	173.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	7.78 (-0.32)	0.06 (0.0)	0.16 (-0.01)	-338	35.54	0	0.0	-17	1.79	951	171.5	180.0	180.5	170.5
2026-03-03	8.1 (-0.25)	0.06 (0.0)	0.17 (0.0)	-294	45.44	0	0.0	-2	0.31	647	183.5	192.0	192.0	182.5
2026-03-02	8.35 (+0.02)	0.06 (0.0)	0.17 (0.0)	8	1.53	0	0.0	7	1.34	523	189.5	184.0	190.5	182.0
2026-02-26	8.33 (+0.01)	0.06 (+0.01)	0.17 (0.0)	1	0.18	5	0.9	-1	0.18	554	185.0	185.5	188.5	185.0
2026-02-25	8.32 (-0.08)	0.05 (0.0)	0.17 (0.0)	-70	15.66	0	0.0	-2	0.45	447	185.0	187.0	187.0	183.0
2026-02-24	8.4 (-0.05)	0.05 (0.0)	0.17 (0.0)	-56	19.65	0	0.0	1	0.35	285	186.5	188.0	189.5	185.0
2026-02-23	8.45 (-0.08)	0.05 (0.0)	0.17 (-0.02)	-55	13.58	0	0.0	-21	5.19	405	185.5	186.0	190.0	183.0
2026-02-11	8.53 (-0.09)	0.05 (0.0)	0.19 (+0.01)	-122	38.49	0	0.0	11	3.47	317	184.0	186.0	187.0	183.5
2026-02-10	8.62 (0.0)	0.05 (0.0)	0.18 (+0.01)	-19	9.5	0	0.0	4	2.0	200	185.0	185.0	186.5	184.0
2026-02-09	8.62 (-0.39)	0.05 (0.0)	0.17 (0.0)	-425	46.7	0	0.0	1	0.11	910	184.0	193.5	194.0	184.0
2026-02-06	9.01 (-0.18)	0.05 (0.0)	0.17 (-0.02)	-206	35.4	0	0.0	-21	3.61	582	190.5	199.0	199.0	188.5
2026-02-05	9.19 (+0.02)	0.05 (0.0)	0.19 (0.0)	6	1.65	0	0.0	-4	1.1	363	199.5	199.0	203.0	198.0
2026-02-04	9.17 (-0.24)	0.05 (0.0)	0.19 (0.0)	-311	55.04	0	0.0	1	0.18	565	201.0	205.5	206.0	198.0
2026-02-03	9.41 (+0.12)	0.05 (0.0)	0.19 (0.0)	126	27.81	0	0.0	1	0.22	453	205.0	204.0	206.5	200.5
2026-02-02	9.29 (+0.02)	0.05 (0.0)	0.19 (0.0)	24	4.17	0	0.0	0	0.0	575	198.5	198.0	202.0	195.5
2026-01-30	9.27 (-0.06)	0.05 (+0.01)	0.19 (-0.03)	-68	6.07	13	1.16	-34	3.04	1120	203.0	214.0	214.0	198.0
2026-01-29	9.33 (+0.35)	0.04 (0.0)	0.22 (0.0)	421	25.89	0	0.0	7	0.43	1626	214.5	212.0	218.0	211.0
2026-01-28	8.98 (+0.02)	0.04 (+0.01)	0.22 (+0.01)	17	1.53	10	0.9	7	0.63	1111	210.0	210.0	215.0	206.5
2026-01-27	8.96 (+0.38)	0.03 (0.0)	0.21 (+0.02)	412	34.48	0	0.0	21	1.76	1195	209.0	201.5	209.0	201.5
2026-01-26	8.58 (+0.18)	0.03 (0.0)	0.19 (+0.02)	205	27.48	0	0.0	26	3.49	746	200.0	196.0	203.0	195.5
2026-01-23	8.4 (+0.11)	0.03 (-0.03)	0.17 (+0.01)	136	25.19	-33	6.11	6	1.11	540	195.5	194.5	199.0	194.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	8.29 (-0.06)	0.06 (-0.03)	0.16 (+0.01)	-38	7.0	-35	6.45	9	1.66	543	193.5	194.0	195.0	192.5
2026-01-21	8.35 (-0.18)	0.09 (-0.04)	0.15 (0.0)	-203	27.1	-36	4.81	1	0.13	749	191.0	190.0	193.5	188.5
2026-01-20	8.53 (-0.29)	0.13 (-0.03)	0.15 (0.0)	-284	16.7	-31	1.82	5	0.29	1701	191.5	183.5	195.5	183.5
2026-01-19	8.82 (+0.27)	0.16 (-0.04)	0.15 (0.0)	242	46.72	-43	8.3	0	0.0	518	185.0	181.0	185.5	179.5
2026-01-16	8.55 (+0.02)	0.2 (0.0)	0.15 (0.0)	-7	2.45	-3	1.05	1	0.35	286	181.0	183.0	183.0	181.0
2026-01-15	8.53 (-0.12)	0.2 (0.0)	0.15 (+0.01)	-54	14.06	0	0.0	3	0.78	384	182.5	184.0	184.0	180.0
2026-01-14	8.65 (+0.14)	0.2 (0.0)	0.14 (0.0)	146	36.78	-2	0.5	3	0.76	397	182.5	181.0	184.0	180.0
2026-01-13	8.51 (-0.15)	0.2 (0.0)	0.14 (0.0)	-208	46.33	-2	0.45	2	0.45	449	179.5	184.5	184.5	179.0
2026-01-12	8.66 (+0.03)	0.2 (-0.01)	0.14 (+0.01)	-1	0.34	-3	1.01	3	1.01	297	183.5	181.5	186.0	181.5
2026-01-09	8.63 (-0.08)	0.21 (0.0)	0.13 (-0.01)	-109	42.25	-1	0.39	-3	1.16	258	181.5	183.0	183.0	180.0
2026-01-08	8.71 (-0.08)	0.21 (0.0)	0.14 (+0.01)	-79	21.29	-1	0.27	3	0.81	371	182.0	187.0	187.5	181.5
2026-01-07	8.79 (+0.06)	0.21 (0.0)	0.13 (+0.01)	31	5.29	-3	0.51	12	2.05	586	186.5	184.0	188.5	182.5
2026-01-06	8.73 (0.0)	0.21 (-0.01)	0.12 (0.0)	-22	5.68	-3	0.78	2	0.52	387	186.5	189.0	189.0	184.0
2026-01-05	8.73 (-0.03)	0.22 (0.0)	0.12 (0.0)	-46	11.76	-4	1.02	2	0.51	391	185.5	189.5	189.5	183.5
2026-01-02	8.76 (-0.24)	0.22 (0.0)	0.12 (+0.01)	-246	45.64	0	0.0	7	1.3	539	188.0	195.0	195.0	187.0
2025-12-31	9.0 (-0.02)	0.22 (0.0)	0.11 (0.0)	-31	21.23	-1	0.68	1	0.68	146	195.0	196.0	198.0	195.0
2025-12-30	9.02 (-0.05)	0.22 (0.0)	0.11 (0.0)	-53	37.32	0	0.0	3	2.11	142	195.0	196.0	196.0	194.0
2025-12-29	9.07 (+0.03)	0.22 (0.0)	0.11 (0.0)	30	12.66	0	0.0	-1	0.42	237	195.0	195.5	196.0	194.0
2025-12-26	9.04 (-0.03)	0.22 (0.0)	0.11 (0.0)	-21	21.21	0	0.0	3	3.03	99	195.0	196.0	197.0	195.0
2025-12-24	9.07 (-0.04)	0.22 (0.0)	0.11 (+0.01)	-62	46.97	0	0.0	4	3.03	132	195.0	197.5	197.5	194.5
2025-12-23	9.11 (-0.03)	0.22 (0.0)	0.1 (-0.01)	-27	23.48	0	0.0	-12	10.43	115	195.5	197.5	198.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.14 (+0.01)	0.22 (0.0)	0.11 (-0.01)	23	20.72	-1	0.9	-2	1.8	111	198.0	196.0	198.5	195.5
2025-12-19	9.13 (-0.04)	0.22 (0.0)	0.12 (0.0)	-57	45.97	-1	0.81	-4	3.23	124	195.0	199.5	199.5	195.0
2025-12-18	9.17 (-0.02)	0.22 (0.0)	0.12 (+0.01)	-32	21.77	0	0.0	9	6.12	147	197.0	198.0	199.5	197.0
2025-12-17	9.19 (+0.09)	0.22 (0.0)	0.11 (+0.02)	103	31.69	0	0.0	18	5.54	325	198.0	197.0	203.5	197.0
2025-12-16	9.1 (+0.02)	0.22 (0.0)	0.09 (0.0)	15	8.72	0	0.0	1	0.58	172	196.5	195.5	198.0	194.5
2025-12-15	9.08 (-0.07)	0.22 (0.0)	0.09 (0.0)	-83	47.7	0	0.0	3	1.72	174	196.0	195.0	197.0	192.0
2025-12-12	9.15 (0.0)	0.22 (0.0)	0.09 (0.0)	7	6.48	-1	0.93	2	1.85	108	195.5	196.5	198.5	195.0
2025-12-11	9.15 (+0.08)	0.22 (0.0)	0.09 (0.0)	29	13.0	-1	0.45	3	1.35	223	197.5	197.0	198.5	195.0
2025-12-10	9.07 (-0.02)	0.22 (0.0)	0.09 (+0.01)	-32	11.85	-1	0.37	2	0.74	270	196.5	202.5	202.5	195.5
2025-12-09	9.09 (+0.02)	0.22 (-0.01)	0.08 (-0.01)	43	38.05	-1	0.88	-7	6.19	113	200.5	201.0	201.5	199.0
2025-12-08	9.07 (+0.01)	0.23 (0.0)	0.09 (0.0)	10	8.4	-1	0.84	-5	4.2	119	200.5	200.5	201.0	199.0
2025-12-05	9.06 (-0.06)	0.23 (0.0)	0.09 (0.0)	-88	25.88	0	0.0	1	0.29	340	200.5	205.5	206.5	199.0
2025-12-04	9.12 (+0.11)	0.23 (0.0)	0.09 (+0.01)	120	34.78	0	0.0	12	3.48	345	205.5	203.5	206.5	202.0
2025-12-03	9.01 (0.0)	0.23 (0.0)	0.08 (+0.01)	25	8.71	0	0.0	7	2.44	287	203.0	203.0	205.5	201.5
2025-12-02	9.01 (+0.05)	0.23 (0.0)	0.07 (0.0)	57	30.98	0	0.0	5	2.72	184	201.5	200.5	202.5	200.0
2025-12-01	8.96 (+0.02)	0.23 (0.0)	0.07 (+0.01)	68	32.69	0	0.0	12	5.77	208	200.5	199.0	202.0	198.5
2025-11-28	8.94 (+0.13)	0.23 (0.0)	0.06 (0.0)	100	43.1	0	0.0	3	1.29	232	200.0	198.5	202.0	198.0
2025-11-27	8.81 (-0.03)	0.23 (0.0)	0.06 (0.0)	26	8.47	0	0.0	-1	0.33	307	199.5	200.0	200.5	198.0
2025-11-26	8.84 (-0.01)	0.23 (0.0)	0.06 (0.0)	79	55.24	0	0.0	0	0.0	143	199.5	198.5	199.5	197.0
2025-11-25	8.85 (+0.01)	0.23 (0.0)	0.06 (0.0)	6	2.08	0	0.0	0	0.0	288	197.5	203.0	203.0	196.5
2025-11-24	8.84 (+0.17)	0.23 (0.0)	0.06 (0.0)	166	36.4	0	0.0	0	0.0	456	200.0	195.0	201.0	195.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	8.67 (-0.2)	0.23 (0.0)	0.06 (0.0)	-254	48.85	-1	0.19	-4	0.77	520	194.0	197.0	197.0	189.0
2025-11-20	8.87 (+0.09)	0.23 (0.0)	0.06 (0.0)	86	34.13	0	0.0	-1	0.4	252	198.5	197.5	198.5	195.0
2025-11-19	8.78 (0.0)	0.23 (0.0)	0.06 (0.0)	14	3.48	-1	0.25	-4	1.0	402	194.5	194.5	198.5	194.0
2025-11-18	8.78 (-0.03)	0.23 (0.0)	0.06 (-0.01)	-41	11.14	0	0.0	-8	2.17	368	194.0	195.0	197.0	193.0
2025-11-17	8.81 (+0.08)	0.23 (0.0)	0.07 (-0.01)	103	42.04	0	0.0	-5	2.04	245	196.5	194.5	198.0	193.5
2025-11-14	8.73 (-0.04)	0.23 (0.0)	0.08 (-0.03)	-46	10.85	-1	0.24	-38	8.96	424	194.5	195.0	196.5	192.5
2025-11-13	8.77 (-0.04)	0.23 (0.0)	0.11 (-0.01)	11	4.04	0	0.0	-8	2.94	272	199.5	200.0	200.5	197.0
2025-11-12	8.81 (+0.03)	0.23 (0.0)	0.12 (+0.05)	43	5.81	0	0.0	53	7.16	740	200.0	195.5	202.5	195.5
2025-11-11	8.78 (+0.15)	0.23 (0.0)	0.07 (0.0)	167	33.81	0	0.0	0	0.0	494	194.5	193.0	197.5	193.0
2025-11-10	8.63 (+0.18)	0.23 (0.0)	0.07 (0.0)	175	29.41	0	0.0	2	0.34	595	193.5	191.5	193.5	189.0
2025-11-07	8.45 (-0.13)	0.23 (0.0)	0.07 (0.0)	-156	22.0	0	0.0	4	0.56	709	187.0	190.0	191.0	185.0
2025-11-06	8.58 (-0.32)	0.23 (0.0)	0.07 (+0.01)	-409	22.67	0	0.0	7	0.39	1804	191.0	200.0	201.0	191.0
2025-11-05	8.9 (+0.41)	0.23 (0.0)	0.06 (+0.01)	411	20.56	0	0.0	6	0.3	1999	198.0	183.0	198.0	182.0
2025-11-04	8.49 (-0.16)	0.23 (0.0)	0.05 (0.0)	-147	36.21	0	0.0	1	0.25	406	180.0	186.0	186.0	180.0
2025-11-03	8.65 (-0.03)	0.23 (0.0)	0.05 (-0.01)	-26	8.23	-1	0.32	-8	2.53	316	184.5	189.5	189.5	184.0
2025-10-31	8.68 (-0.02)	0.23 (0.0)	0.06 (0.0)	-44	18.33	0	0.0	2	0.83	240	188.0	190.0	191.0	187.0
2025-10-30	8.7 (-0.05)	0.23 (0.0)	0.06 (0.0)	-59	18.85	0	0.0	-2	0.64	313	188.5	192.5	194.5	187.5
2025-10-29	8.75 (-0.02)	0.23 (0.0)	0.06 (0.0)	14	6.11	0	0.0	2	0.87	229	191.5	192.0	194.5	190.5
2025-10-28	8.77 (0.0)	0.23 (0.0)	0.06 (0.0)	-12	7.19	0	0.0	0	0.0	167	192.0	196.0	196.0	191.5
2025-10-27	8.77 (+0.04)	0.23 (+0.04)	0.06 (0.0)	45	14.61	44	14.29	2	0.65	308	195.5	196.5	197.5	193.5
2025-10-23	8.73 (-0.06)	0.19 (+0.04)	0.06 (0.0)	-78	32.23	43	17.77	-2	0.83	242	193.5	196.5	197.0	193.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	8.79 (-0.02)	0.15 (+0.04)	0.06 (+0.01)	-37	13.81	44	16.42	6	2.24	268	197.0	192.0	197.5	192.0
2025-10-21	8.81 (+0.06)	0.11 (+0.04)	0.05 (0.0)	59	17.2	42	12.24	0	0.0	343	194.5	190.0	196.5	190.0
2025-10-20	8.75 (0.0)	0.07 (+0.04)	0.05 (0.0)	3	1.33	44	19.47	1	0.44	226	189.0	188.5	190.5	187.5
2025-10-17	8.75 (-0.03)	0.03 (0.0)	0.05 (0.0)	-23	10.75	0	0.0	0	0.0	214	188.5	190.0	192.0	188.5
2025-10-16	8.78 (+0.01)	0.03 (0.0)	0.05 (0.0)	1	0.4	0	0.0	-4	1.6	250	191.5	190.5	194.5	189.0
2025-10-15	8.77 (-0.09)	0.03 (0.0)	0.05 (-0.04)	-111	24.18	0	0.0	-38	8.28	459	189.5	191.0	191.5	187.0
2025-10-14	8.86 (-0.1)	0.03 (0.0)	0.09 (+0.01)	-103	23.84	0	0.0	7	1.62	432	190.5	198.0	200.5	189.5
2025-10-13	8.96 (0.0)	0.03 (0.0)	0.08 (0.0)	-19	4.57	0	0.0	1	0.24	416	197.5	197.5	199.0	195.0
2025-10-09	8.96 (-0.06)	0.03 (0.0)	0.08 (-0.01)	-71	23.67	0	0.0	-1	0.33	300	202.0	206.0	208.0	202.0
2025-10-08	9.02 (-0.01)	0.03 (0.0)	0.09 (0.0)	-16	5.86	-3	1.1	-10	3.66	273	205.0	205.5	207.0	202.5
2025-10-07	9.03 (+0.02)	0.03 (0.0)	0.09 (0.0)	32	11.59	0	0.0	2	0.72	276	207.0	208.0	210.0	205.5
2025-10-03	9.01 (-0.08)	0.03 (0.0)	0.09 (+0.01)	-75	31.65	0	0.0	16	6.75	237	207.5	206.0	208.0	204.0
2025-10-02	9.09 (-0.04)	0.03 (0.0)	0.08 (+0.02)	-27	12.8	0	0.0	18	8.53	211	206.0	206.5	207.0	204.5
2025-10-01	9.13 (-0.25)	0.03 (0.0)	0.06 (0.0)	-246	42.86	0	0.0	3	0.52	574	205.5	213.0	216.0	205.5
2025-09-30	9.38 (+0.04)	0.03 (0.0)	0.06 (+0.02)	103	16.19	0	0.0	22	3.46	636	211.0	206.5	211.5	204.0
2025-09-26	9.34 (+0.58)	0.03 (0.0)	0.04 (-0.01)	604	45.83	0	0.0	-16	1.21	1318	201.5	212.0	213.0	200.5
2025-09-25	8.76 (+0.04)	0.03 (0.0)	0.05 (0.0)	49	16.67	0	0.0	3	1.02	294	212.0	210.0	212.5	209.0
2025-09-24	8.72 (+0.09)	0.03 (0.0)	0.05 (0.0)	100	22.12	0	0.0	3	0.66	452	210.0	214.5	214.5	210.0
2025-09-23	8.63 (+0.18)	0.03 (0.0)	0.05 (0.0)	185	30.38	0	0.0	0	0.0	609	214.0	215.5	215.5	210.0
2025-09-22	8.45 (+0.01)	0.03 (0.0)	0.05 (0.0)	26	4.88	0	0.0	-1	0.19	533	214.5	213.0	214.5	209.0
2025-09-19	8.44 (-0.01)	0.03 (0.0)	0.05 (-0.02)	48	9.82	0	0.0	-22	4.5	489	211.0	213.0	213.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.45 (+0.1)	0.03 (0.0)	0.07 (+0.01)	106	13.01	0	0.0	14	1.72	815	211.0	209.0	213.0	208.0
2025-09-17	8.35 (-0.01)	0.03 (0.0)	0.06 (0.0)	5	0.59	0	0.0	-3	0.35	849	207.5	205.0	209.5	203.5
2025-09-16	8.36 (+0.22)	0.03 (0.0)	0.06 (+0.01)	242	39.54	0	0.0	7	1.14	612	204.0	203.5	205.0	200.5
2025-09-15	8.14 (0.0)	0.03 (0.0)	0.05 (0.0)	5	0.65	0	0.0	3	0.39	766	201.5	201.5	205.0	198.0
2025-09-12	8.14 (+0.14)	0.03 (0.0)	0.05 (+0.03)	148	18.5	-2	0.25	26	3.25	800	200.0	198.5	202.0	196.5
2025-09-11	8.0 (+0.02)	0.03 (0.0)	0.02 (0.0)	33	13.15	0	0.0	-1	0.4	251	193.5	195.0	195.5	191.0
2025-09-10	7.98 (-0.04)	0.03 (0.0)	0.02 (0.0)	-5	1.56	0	0.0	6	1.87	321	194.5	196.5	196.5	192.5
2025-09-09	8.02 (+0.11)	0.03 (0.0)	0.02 (-0.01)	111	26.12	0	0.0	-11	2.59	425	195.5	200.5	201.5	195.0
2025-09-08	7.91 (+0.3)	0.03 (0.0)	0.03 (+0.02)	334	35.84	-2	0.21	18	1.93	932	199.0	194.0	203.0	194.0
2025-09-05	7.61 (-0.01)	0.03 (0.0)	0.01 (0.0)	-8	7.14	0	0.0	1	0.89	112	189.5	190.0	191.0	188.0
2025-09-04	7.62 (+0.04)	0.03 (0.0)	0.01 (0.0)	47	19.18	0	0.0	0	0.0	245	188.5	189.0	190.5	187.5
2025-09-03	7.58 (+0.01)	0.03 (0.0)	0.01 (0.0)	23	9.5	0	0.0	-2	0.83	242	187.0	180.0	188.0	180.0
2025-09-02	7.57 (+0.06)	0.03 (0.0)	0.01 (-0.01)	63	30.0	0	0.0	-2	0.95	210	180.0	182.0	184.0	179.0
2025-09-01	7.51 (+0.1)	0.03 (0.0)	0.02 (-0.01)	108	25.71	0	0.0	-11	2.62	420	181.0	187.5	187.5	180.0
2025-08-29	7.41 (0.0)	0.03 (0.0)	0.03 (0.0)	-15	12.1	0	0.0	1	0.81	124	188.0	188.5	189.5	187.0
2025-08-28	7.41 (-0.04)	0.03 (0.0)	0.03 (0.0)	-15	8.67	0	0.0	1	0.58	173	188.5	190.0	191.0	187.5
2025-08-27	7.45 (+0.06)	0.03 (0.0)	0.03 (0.0)	76	29.69	0	0.0	0	0.0	256	188.5	186.5	190.0	185.0
2025-08-26	7.39 (+0.08)	0.03 (0.0)	0.03 (0.0)	67	40.85	0	0.0	0	0.0	164	186.5	184.0	186.5	182.5
2025-08-25	7.31 (+0.02)	0.03 (0.0)	0.03 (+0.01)	41	23.3	0	0.0	0	0.0	176	184.0	184.5	185.5	182.5
2025-08-22	7.29 (-0.06)	0.03 (0.0)	0.02 (-0.01)	-50	24.51	0	0.0	-1	0.49	204	182.0	183.0	183.5	179.0
2025-08-21	7.35 (-0.01)	0.03 (0.0)	0.03 (+0.01)	46	35.11	0	0.0	1	0.76	131	183.0	182.0	183.5	181.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.36 (+0.08)	0.03 (-0.02)	0.02 (-0.01)	145	20.17	-20	2.78	-2	0.28	719	180.0	186.0	186.0	178.0
2025-08-19	7.28 (-0.01)	0.05 (-0.01)	0.03 (0.0)	4	1.46	-8	2.92	-1	0.36	274	186.5	187.5	189.0	184.0
2025-08-18	7.29 (+0.21)	0.06 (-0.01)	0.03 (-0.05)	218	25.89	-13	1.54	-58	6.89	842	187.5	193.5	195.5	185.5
2025-08-15	7.08 (0.0)	0.07 (0.0)	0.08 (0.0)	-12	4.17	0	0.0	-2	0.69	288	194.0	195.5	196.0	191.5
2025-08-14	7.08 (-0.09)	0.07 (0.0)	0.08 (-0.01)	-7	4.83	0	0.0	-9	6.21	145	196.0	196.0	198.5	195.5
2025-08-13	7.17 (+0.04)	0.07 (0.0)	0.09 (0.0)	34	11.33	0	0.0	2	0.67	300	196.0	198.5	201.0	195.5
2025-08-12	7.13 (+0.09)	0.07 (0.0)	0.09 (0.0)	109	39.07	0	0.0	0	0.0	279	196.0	196.5	200.0	196.0
2025-08-11	7.04 (+0.01)	0.07 (0.0)	0.09 (0.0)	-24	19.83	0	0.0	1	0.83	121	194.0	196.0	197.0	193.5
2025-08-08	7.03 (+0.03)	0.07 (0.0)	0.09 (0.0)	-69	20.12	0	0.0	1	0.29	343	197.0	197.0	199.5	193.5
2025-08-07	7.0 (-0.03)	0.07 (0.0)	0.09 (0.0)	-107	32.72	0	0.0	-2	0.61	327	198.0	198.5	200.0	196.0
2025-08-06	7.03 (-0.33)	0.07 (0.0)	0.09 (-0.01)	-417	56.28	-1	0.13	-10	1.35	741	198.5	203.5	204.0	196.0
2025-08-05	7.36 (+0.14)	0.07 (0.0)	0.1 (-0.01)	169	38.32	-1	0.23	-7	1.59	441	207.0	200.5	207.0	200.5
2025-08-04	7.22 (0.0)	0.07 (0.0)	0.11 (0.0)	13	11.4	0	0.0	-3	2.63	114	199.0	197.5	199.5	194.5
2025-08-01	7.22 (+0.01)	0.07 (0.0)	0.11 (0.0)	-7	6.14	0	0.0	2	1.75	114	198.5	193.0	199.0	191.5
2025-07-31	7.21 (-0.14)	0.07 (0.0)	0.11 (+0.02)	-189	48.59	0	0.0	14	3.6	389	195.5	199.5	199.5	193.0
2025-07-30	7.35 (-0.01)	0.07 (0.0)	0.09 (0.0)	-26	14.53	0	0.0	-1	0.56	179	199.5	201.5	201.5	198.5
2025-07-29	7.36 (+0.05)	0.07 (0.0)	0.09 (0.0)	-15	11.11	-2	1.48	0	0.0	135	202.0	204.0	205.5	201.0
2025-07-28	7.31 (+0.01)	0.07 (0.0)	0.09 (-0.01)	13	11.4	0	0.0	-4	3.51	114	204.0	203.0	204.0	200.5
2025-07-25	7.3 (-0.05)	0.07 (-0.01)	0.1 (0.0)	-63	37.28	-3	1.78	-1	0.59	169	202.0	205.0	208.5	202.0
2025-07-24	7.35 (+0.02)	0.08 (0.0)	0.1 (0.0)	16	13.56	0	0.0	2	1.69	118	205.0	206.0	206.0	203.0
2025-07-23	7.33 (+0.02)	0.08 (0.0)	0.1 (+0.01)	18	10.98	0	0.0	10	6.1	164	204.5	204.0	206.5	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.31 (+0.01)	0.08 (0.0)	0.09 (+0.03)	43	12.46	0	0.0	27	7.83	345	203.0	208.5	211.0	202.5
2025-07-21	7.3 (-0.04)	0.08 (0.0)	0.06 (+0.02)	-75	40.32	0	0.0	18	9.68	186	210.0	212.0	212.0	208.5
2025-07-18	7.34 (-0.03)	0.08 (0.0)	0.04 (+0.01)	-21	6.84	0	0.0	11	3.58	307	213.0	216.0	216.5	211.0
2025-07-17	7.37 (+0.08)	0.08 (0.0)	0.03 (-0.01)	111	16.89	0	0.0	-5	0.76	657	214.0	208.0	215.0	207.0
2025-07-16	7.29 (+0.07)	0.08 (0.0)	0.04 (+0.01)	128	40.0	0	0.0	4	1.25	320	206.5	207.0	209.0	205.5
2025-07-15	7.22 (+0.03)	0.08 (0.0)	0.03 (+0.01)	36	10.88	0	0.0	11	3.32	331	206.0	204.5	207.0	201.0
2025-07-14	7.19 (-0.14)	0.08 (0.0)	0.02 (-0.01)	-125	54.11	0	0.0	-3	1.3	231	200.5	202.5	203.5	200.0
2025-07-11	7.33 (+0.03)	0.08 (0.0)	0.03 (0.0)	22	6.25	-4	1.14	1	0.28	352	204.0	208.0	208.0	204.0
2025-07-10	7.3 (+0.16)	0.08 (0.0)	0.03 (+0.01)	173	27.07	0	0.0	2	0.31	639	206.5	203.0	209.5	202.0
2025-07-09	7.14 (-0.11)	0.08 (0.0)	0.02 (-0.01)	-146	31.95	0	0.0	-8	1.75	457	203.5	197.5	203.5	196.0
2025-07-08	7.25 (-0.08)	0.08 (0.0)	0.03 (0.0)	-65	35.33	0	0.0	2	1.09	184	198.5	198.5	199.5	195.5
2025-07-07	7.33 (-0.02)	0.08 (0.0)	0.03 (0.0)	-15	8.02	-1	0.53	-1	0.53	187	201.0	196.5	201.0	194.0
2025-07-04	7.35 (-0.13)	0.08 (0.0)	0.03 (0.0)	-163	56.4	0	0.0	-5	1.73	289	198.5	204.0	205.0	197.5
2025-07-03	7.48 (+0.05)	0.08 (0.0)	0.03 (0.0)	101	33.55	0	0.0	1	0.33	301	204.0	203.0	204.5	201.5
2025-07-02	7.43 (-0.2)	0.08 (0.0)	0.03 (0.0)	-117	31.45	0	0.0	-1	0.27	372	199.0	201.5	203.5	198.5
2025-07-01	7.63 (-0.12)	0.08 (0.0)	0.03 (0.0)	-19	8.44	0	0.0	2	0.89	225	202.0	203.0	206.0	202.0
2025-06-30	7.75 (-0.16)	0.08 (0.0)	0.03 (-0.01)	-149	31.5	0	0.0	-4	0.85	473	202.5	210.0	210.0	202.5
2025-06-27	7.91 (+0.15)	0.08 (-0.01)	0.04 (0.0)	160	29.91	-5	0.93	-7	1.31	535	209.0	202.5	210.0	202.5
2025-06-26	7.76 (0.0)	0.09 (0.0)	0.04 (0.0)	15	5.51	0	0.0	3	1.1	272	202.5	206.5	207.5	202.5
2025-06-25	7.76 (+0.11)	0.09 (0.0)	0.04 (-0.01)	128	23.06	0	0.0	-5	0.9	555	205.0	207.5	208.5	201.0
2025-06-24	7.65 (+0.12)	0.09 (0.0)	0.05 (+0.02)	150	32.4	0	0.0	11	2.38	463	204.5	205.0	207.0	201.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.53 (-0.05)	0.09 (0.0)	0.03 (-0.01)	-31	22.3	0	0.0	-1	0.72	139	200.0	195.0	200.0	193.0
2025-06-20	7.58 (-0.06)	0.09 (0.0)	0.04 (0.0)	-33	8.99	0	0.0	-3	0.82	367	198.5	201.0	203.0	196.0
2025-06-19	7.64 (+0.08)	0.09 (0.0)	0.04 (0.0)	143	50.35	0	0.0	0	0.0	284	203.5	202.5	205.0	202.5
2025-06-18	7.56 (+0.13)	0.09 (0.0)	0.04 (0.0)	158	39.7	0	0.0	0	0.0	398	204.0	198.0	205.0	196.5
2025-06-17	7.43 (+0.02)	0.09 (0.0)	0.04 (0.0)	58	34.32	0	0.0	-3	1.78	169	199.0	195.0	201.0	195.0
2025-06-16	7.41 (-0.06)	0.09 (0.0)	0.04 (0.0)	42	32.06	0	0.0	0	0.0	131	195.5	192.5	196.5	191.0
2025-06-13	7.47 (-0.05)	0.09 (0.0)	0.04 (-0.01)	-64	29.09	0	0.0	-10	4.55	220	195.0	198.0	198.0	193.5
2025-06-12	7.52 (-0.01)	0.09 (0.0)	0.05 (0.0)	2	1.03	0	0.0	1	0.52	194	200.0	203.0	203.0	199.0
2025-06-11	7.53 (+0.05)	0.09 (0.0)	0.05 (0.0)	48	27.91	0	0.0	0	0.0	172	202.5	204.5	206.5	202.0
2025-06-10	7.48 (-0.05)	0.09 (0.0)	0.05 (0.0)	-49	25.26	0	0.0	3	1.55	194	203.0	202.5	204.0	200.5
2025-06-09	7.53 (-0.03)	0.09 (0.0)	0.05 (0.0)	-11	7.01	0	0.0	2	1.27	157	202.5	205.0	208.5	201.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (+0.14)	0.04 (0.0)	0.34 (-0.01)	138	2.5	0	0.0	-13	0.24	5526	242.5	249.0	252.5	232.0
2026-05-29	4.93 (-1.93)	0.04 (0.0)	0.35 (+0.07)	-2705	9.5	0	0.0	75	0.26	28469	247.0	233.0	286.0	232.5
2026-05-22	6.86 (-0.93)	0.04 (-0.01)	0.28 (+0.05)	-1055	5.12	-10	0.05	54	0.26	20604	232.0	198.0	243.0	197.0
2026-05-15	7.79 (+0.5)	0.05 (+0.01)	0.23 (+0.04)	463	6.19	5	0.07	36	0.48	7481	200.0	188.5	214.0	185.5
2026-05-08	7.29 (+0.26)	0.04 (0.0)	0.19 (+0.02)	322	6.16	5	0.1	23	0.44	5228	187.0	171.5	193.0	171.5
2026-04-30	7.03 (-0.49)	0.04 (0.0)	0.17 (+0.01)	-476	28.81	0	0.0	15	0.91	1652	170.0	182.5	183.0	170.0
2026-04-24	7.52 (+0.31)	0.04 (-0.03)	0.16 (+0.02)	271	5.35	-2	0.04	22	0.43	5067	181.5	169.5	184.5	168.5
2026-04-17	7.21 (+0.12)	0.07 (0.0)	0.14 (+0.01)	73	3.96	-5	0.27	5	0.27	1842	167.5	160.0	169.5	157.0
2026-04-10	7.09 (-0.03)	0.07 (0.0)	0.13 (0.0)	-62	4.98	-4	0.32	1	0.08	1245	159.5	161.0	164.5	157.0
2026-04-02	7.12 (-0.19)	0.07 (0.0)	0.13 (0.0)	-268	25.99	0	0.0	1	0.1	1031	159.5	166.0	171.0	159.0
2026-03-27	7.31 (-0.19)	0.07 (-0.01)	0.13 (0.0)	-282	22.2	-4	0.31	-3	0.24	1270	166.0	163.5	172.5	160.5
2026-03-20	7.5 (-0.17)	0.08 (0.0)	0.13 (0.0)	-233	19.38	-3	0.25	0	0.0	1202	167.5	175.5	175.5	166.5
2026-03-13	7.67 (-0.05)	0.08 (+0.02)	0.13 (-0.02)	-72	4.69	26	1.69	-16	1.04	1535	173.5	164.0	176.5	161.5
2026-03-06	7.72 (-0.61)	0.06 (0.0)	0.15 (-0.02)	-684	23.87	0	0.0	-18	0.63	2866	173.5	184.0	192.0	170.5
2026-02-26	8.33 (-0.2)	0.06 (+0.01)	0.17 (-0.02)	-180	10.63	5	0.3	-23	1.36	1693	185.0	186.0	190.0	183.0
2026-02-11	8.53 (-0.48)	0.05 (0.0)	0.19 (+0.02)	-566	39.64	0	0.0	16	1.12	1428	184.0	193.5	194.0	183.5
2026-02-06	9.01 (-0.26)	0.05 (0.0)	0.17 (-0.02)	-361	14.21	0	0.0	-23	0.91	2541	190.5	198.0	206.5	188.5
2026-01-30	9.27 (+0.87)	0.05 (+0.02)	0.19 (+0.02)	987	17.02	23	0.4	27	0.47	5800	203.0	196.0	218.0	195.5
2026-01-23	8.4 (-0.15)	0.03 (-0.17)	0.17 (+0.02)	-147	3.63	-178	4.39	21	0.52	4054	195.5	181.0	199.0	179.5
2026-01-16	8.55 (-0.08)	0.2 (-0.01)	0.15 (+0.02)	-124	6.84	-10	0.55	12	0.66	1814	181.0	181.5	186.0	179.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.63 (-0.13)	0.21 (-0.01)	0.13 (+0.01)	-225	11.28	-12	0.6	16	0.8	1994	181.5	189.5	189.5	180.0
2026-01-02	8.76 (-0.24)	0.22 (0.0)	0.12 (+0.01)	-246	45.64	0	0.0	7	1.3	539	188.0	195.0	195.0	187.0
2025-12-31	9.0 (-0.04)	0.22 (0.0)	0.11 (0.0)	-366	32.45	-3	0.27	-1	0.09	1128	219.5	195.5	224.5	194.0
2025-12-26	9.04 (-0.09)	0.22 (0.0)	0.11 (-0.01)	-87	18.95	-1	0.22	-7	1.53	459	195.0	196.0	198.5	194.5
2025-12-19	9.13 (-0.02)	0.22 (0.0)	0.12 (+0.03)	-54	5.72	-1	0.11	27	2.86	944	195.0	195.0	203.5	192.0
2025-12-12	9.15 (+0.09)	0.22 (-0.01)	0.09 (0.0)	57	6.84	-5	0.6	-5	0.6	833	195.5	200.5	202.5	195.0
2025-12-05	9.06 (+0.12)	0.23 (0.0)	0.09 (+0.03)	182	13.31	0	0.0	37	2.71	1367	200.5	199.0	206.5	198.5
2025-11-28	8.94 (+0.27)	0.23 (0.0)	0.06 (0.0)	377	26.4	0	0.0	2	0.14	1428	200.0	195.0	203.0	195.0
2025-11-21	8.67 (-0.06)	0.23 (0.0)	0.06 (-0.02)	-92	5.15	-2	0.11	-22	1.23	1788	194.0	194.5	198.5	189.0
2025-11-14	8.73 (+0.28)	0.23 (0.0)	0.08 (+0.01)	350	13.84	-1	0.04	9	0.36	2528	194.5	191.5	202.5	189.0
2025-11-07	8.45 (-0.23)	0.23 (0.0)	0.07 (+0.01)	-327	6.25	-1	0.02	10	0.19	5236	187.0	189.5	201.0	180.0
2025-10-31	8.68 (-0.05)	0.23 (+0.04)	0.06 (0.0)	-56	4.45	44	3.49	4	0.32	1259	188.0	196.5	197.5	187.0
2025-10-23	8.73 (-0.02)	0.19 (+0.16)	0.06 (+0.01)	-53	4.91	173	16.02	5	0.46	1080	193.5	188.5	197.5	187.5
2025-10-17	8.75 (-0.21)	0.03 (0.0)	0.05 (-0.03)	-255	14.37	0	0.0	-34	1.92	1774	188.5	197.5	200.5	187.0
2025-10-09	8.96 (-0.05)	0.03 (0.0)	0.08 (-0.01)	-55	6.47	-3	0.35	-9	1.06	850	202.0	208.0	210.0	202.0
2025-10-03	9.01 (-0.33)	0.03 (0.0)	0.09 (+0.05)	-245	14.76	0	0.0	59	3.55	1660	207.5	206.5	216.0	204.0
2025-09-26	9.34 (+0.9)	0.03 (0.0)	0.04 (-0.01)	964	30.04	0	0.0	-11	0.34	3209	201.5	213.0	215.5	200.5
2025-09-19	8.44 (+0.3)	0.03 (0.0)	0.05 (0.0)	406	11.49	0	0.0	-1	0.03	3534	211.0	201.5	213.0	198.0
2025-09-12	8.14 (+0.53)	0.03 (0.0)	0.05 (+0.04)	621	22.75	-4	0.15	38	1.39	2730	200.0	194.0	203.0	191.0
2025-09-05	7.61 (+0.2)	0.03 (0.0)	0.01 (-0.02)	233	18.93	0	0.0	-14	1.14	1231	189.5	187.5	191.0	179.0
2025-08-29	7.41 (+0.12)	0.03 (0.0)	0.03 (+0.01)	154	17.23	0	0.0	2	0.22	894	188.0	184.5	191.0	182.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.29 (+0.21)	0.03 (-0.04)	0.02 (-0.06)	363	16.71	-41	1.89	-61	2.81	2172	182.0	193.5	195.5	178.0
2025-08-15	7.08 (+0.05)	0.07 (0.0)	0.08 (-0.01)	100	8.81	0	0.0	-8	0.7	1135	194.0	196.0	201.0	191.5
2025-08-08	7.03 (-0.19)	0.07 (0.0)	0.09 (-0.02)	-411	20.89	-2	0.1	-21	1.07	1967	197.0	197.5	207.0	193.5
2025-08-01	7.22 (-0.08)	0.07 (0.0)	0.11 (+0.01)	-224	24.03	-2	0.21	11	1.18	932	198.5	203.0	205.5	191.5
2025-07-25	7.3 (-0.04)	0.07 (-0.01)	0.1 (+0.06)	-61	6.19	-3	0.3	56	5.69	985	202.0	212.0	212.0	202.0
2025-07-18	7.34 (+0.01)	0.08 (0.0)	0.04 (+0.01)	129	6.98	0	0.0	18	0.97	1848	213.0	202.5	216.5	200.0
2025-07-11	7.33 (-0.02)	0.08 (0.0)	0.03 (0.0)	-31	1.7	-5	0.27	-4	0.22	1821	204.0	196.5	209.5	194.0
2025-07-04	7.35 (-0.56)	0.08 (0.0)	0.03 (-0.01)	-347	20.88	0	0.0	-7	0.42	1662	198.5	210.0	210.0	197.5
2025-06-27	7.91 (+0.33)	0.08 (-0.01)	0.04 (0.0)	422	21.46	-5	0.25	1	0.05	1966	209.0	195.0	210.0	193.0
2025-06-20	7.58 (+0.11)	0.09 (0.0)	0.04 (0.0)	368	27.22	0	0.0	-6	0.44	1352	198.5	192.5	205.0	191.0
2025-06-13	7.47 (-0.09)	0.09 (0.0)	0.04 (-0.01)	-74	7.88	0	0.0	-4	0.43	939	195.0	205.0	208.5	193.5
2025-06-06	7.56 (-0.03)	0.09 (0.0)	0.05 (0.0)	134	12.7	0	0.0	-2	0.19	1055	204.5	197.0	206.5	189.5
2025-05-29	7.59 (+0.1)	0.09 (0.0)	0.05 (-0.01)	120	19.77	0	0.0	-10	1.65	607	199.0	195.0	202.5	193.5
2025-05-23	7.49 (-0.12)	0.09 (0.0)	0.06 (-0.01)	63	6.14	0	0.0	-8	0.78	1026	197.0	198.0	204.5	197.0
2025-05-16	7.61 (-0.15)	0.09 (0.0)	0.07 (+0.03)	196	18.7	0	0.0	26	2.48	1048	198.5	193.5	200.5	191.0
2025-05-09	7.76 (+0.16)	0.09 (0.0)	0.04 (+0.01)	273	18.63	-1	0.07	11	0.75	1465	192.0	184.0	193.5	173.0
2025-05-02	7.6 (+0.08)	0.09 (0.0)	0.03 (+0.02)	110	13.66	0	0.0	19	2.36	805	183.0	179.5	185.0	178.5
2025-04-25	7.52 (+0.19)	0.09 (+0.09)	0.01 (-0.01)	264	22.43	0	0.0	-5	0.42	1177	178.0	169.5	179.0	162.0
2025-04-18	7.33 (+0.13)	0.0 (0.0)	0.02 (0.0)	245	14.35	0	0.0	-7	0.41	1707	169.0	162.0	172.5	160.0
2025-04-11	7.2 (+0.18)	0.0 (0.0)	0.02 (+0.02)	202	5.65	0	0.0	24	0.67	3577	157.0	169.5	169.5	142.0
2025-04-02	7.02 (+0.3)	0.0 (0.0)	0.0 (-0.01)	243	13.23	2	0.11	-15	0.82	1837	188.0	180.0	191.0	172.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.72 (-0.03)	0.0 (0.0)	0.01 (-0.01)	-71	4.12	-12	0.7	-5	0.29	1724	188.0	203.5	205.0	186.0
2025-03-21	6.75 (+0.06)	0.0 (0.0)	0.02 (+0.02)	32	3.39	0	0.0	10	1.06	945	203.0	199.5	205.0	197.0
2025-03-14	6.69 (-0.19)	0.0 (-0.13)	0.0 (-0.02)	-277	14.05	-139	7.05	-22	1.12	1972	197.5	211.5	213.5	196.0
2025-03-07	6.88 (-0.64)	0.13 (0.0)	0.02 (-0.01)	-787	48.02	0	0.0	-5	0.31	1639	212.0	221.0	221.0	210.5
2025-02-27	7.52 (-0.68)	0.13 (0.0)	0.03 (0.0)	-611	33.74	-1	0.06	-7	0.39	1811	221.5	233.5	235.0	221.0
2025-02-21	8.2 (+0.12)	0.13 (-0.2)	0.03 (+0.01)	432	14.02	-208	6.75	10	0.32	3082	236.0	234.5	244.5	231.0
2025-02-14	8.08 (+0.86)	0.33 (0.0)	0.02 (-0.01)	965	33.58	-3	0.1	-6	0.21	2874	234.5	224.0	234.5	220.5
2025-02-07	7.22 (0.0)	0.33 (0.0)	0.03 (0.0)	-91	4.68	0	0.0	3	0.15	1944	224.0	216.5	225.0	208.5
2025-01-22	7.22 (-1.37)	0.33 (+0.29)	0.03 (-0.03)	-1390	44.39	-70	2.24	-33	1.05	3131	221.5	231.0	231.0	218.0
2025-01-17	8.59 (-0.34)	0.04 (+0.03)	0.06 (-0.06)	-447	6.54	31	0.45	-66	0.97	6836	230.0	239.5	245.5	224.0
2025-01-10	8.93 (+2.03)	0.01 (+0.01)	0.12 (+0.1)	2355	26.18	11	0.12	107	1.19	8996	241.0	219.0	251.0	218.5
2024-12-31	6.9 (-0.07)	0.0 (0.0)	0.02 (0.0)	-1638	14.47	171	1.51	-154	1.36	11318	293.0	313.5	314.0	288.5
2024-12-27	6.97 (+0.03)	0.0 (0.0)	0.02 (-0.01)	33	2.71	-3	0.25	-5	0.41	1219	229.0	222.5	232.5	221.0
2024-12-20	6.94 (-0.11)	0.0 (0.0)	0.03 (+0.01)	-169	13.43	-48	3.82	3	0.24	1258	220.0	224.0	227.0	216.5
2024-12-13	7.05 (-0.04)	0.0 (0.0)	0.02 (0.0)	-246	14.22	-1	0.06	5	0.29	1730	221.5	238.0	242.0	221.0
2024-12-06	7.09 (+0.15)	0.0 (0.0)	0.02 (+0.01)	108	4.84	-1	0.04	10	0.45	2233	237.0	225.0	241.0	221.5
2024-11-29	6.94 (+0.02)	0.0 (0.0)	0.01 (+0.01)	8	0.88	0	0.0	7	0.77	912	223.0	230.5	232.0	215.0
2024-11-22	6.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-20	2.06	0	0.0	-5	0.51	972	228.5	225.5	231.0	219.0
2024-11-15	6.93 (-0.15)	0.0 (0.0)	0.0 (0.0)	-364	23.85	-34	2.23	-11	0.72	1526	224.0	231.0	233.0	220.0
2024-11-08	7.08 (-0.4)	0.0 (0.0)	0.0 (-0.01)	-688	26.35	-3	0.11	-12	0.46	2611	231.0	243.0	243.5	230.5
2024-11-01	7.48 (-0.21)	0.0 (-0.03)	0.01 (-0.01)	-150	9.95	-76	5.04	-10	0.66	1508	245.0	253.0	255.0	241.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.69 (+0.34)	0.03 (-0.05)	0.02 (-0.02)	324	11.56	-44	1.57	-17	0.61	2803	252.5	253.0	266.5	250.5
2024-10-18	7.35 (-0.04)	0.08 (-0.35)	0.04 (+0.03)	-177	7.12	-361	14.52	29	1.17	2486	250.5	253.0	265.0	250.0
2024-10-11	7.39 (+0.02)	0.43 (0.0)	0.01 (0.0)	-13	0.66	0	0.0	1	0.05	1961	253.0	253.5	261.5	251.5
2024-10-04	7.37 (+0.07)	0.43 (0.0)	0.01 (-0.01)	82	7.86	0	0.0	-5	0.48	1043	253.0	253.0	255.0	248.0
2024-09-27	7.3 (+0.23)	0.43 (+0.3)	0.02 (+0.02)	262	8.41	314	10.07	4	0.13	3117	253.5	243.0	263.0	240.5
2024-09-20	7.07 (+0.05)	0.13 (-0.04)	0.0 (0.0)	-14	0.9	-49	3.15	-1	0.06	1555	239.0	241.0	248.0	232.5
2024-09-13	7.02 (+0.1)	0.17 (+0.04)	0.0 (-0.01)	73	5.03	42	2.9	-7	0.48	1450	240.5	230.5	243.0	230.5
2024-09-06	6.92 (-0.1)	0.13 (0.0)	0.01 (-0.03)	-37	1.8	0	0.0	-37	1.8	2057	237.0	260.0	260.0	234.0
2024-08-30	7.02 (+0.27)	0.13 (+0.13)	0.04 (+0.02)	202	5.27	138	3.6	22	0.57	3834	257.0	251.5	270.0	251.5
2024-08-23	6.75 (+0.24)	0.0 (0.0)	0.02 (-0.01)	304	15.69	-45	2.32	-5	0.26	1938	249.5	244.0	251.0	243.0
2024-08-16	6.51 (-0.46)	0.0 (0.0)	0.03 (+0.02)	-399	9.66	-15	0.36	21	0.51	4131	243.0	226.0	248.0	226.0
2024-08-09	6.97 (-0.22)	0.0 (0.0)	0.01 (+0.01)	-319	4.35	-205	2.79	-51	0.7	7337	223.5	241.0	242.5	210.5
2024-08-02	7.19 (+0.29)	0.0 (-0.75)	0.0 (0.0)	127	3.95	-853	26.56	-54	1.68	3212	249.0	266.5	266.5	248.0
2024-07-26	6.9 (-0.26)	0.75 (-0.87)	0.0 (-0.04)	-744	25.23	-122	4.14	-103	3.49	2949	261.5	282.0	283.0	257.0
2024-07-19	7.16 (-0.64)	1.62 (-0.27)	0.04 (-0.06)	-268	4.27	-278	4.43	-68	1.08	6279	283.0	295.0	302.0	283.0
2024-07-12	7.8 (+0.18)	1.89 (-0.27)	0.1 (+0.1)	205	3.98	-279	5.41	93	1.8	5153	292.0	285.5	297.5	278.0
2024-07-05	7.62 (-0.02)	2.16 (-0.59)	0.0 (0.0)	-165	5.13	-615	19.12	-55	1.71	3217	285.0	290.5	292.5	281.0
2024-06-28	7.64 (-0.1)	2.75 (-0.18)	0.0 (-0.12)	-138	4.09	-181	5.36	-131	3.88	3374	289.0	299.5	303.0	283.5
2024-06-21	7.74 (-0.02)	2.93 (+0.02)	0.12 (-0.05)	103	1.67	15	0.24	-54	0.88	6156	298.0	302.0	308.0	296.0
2024-06-14	7.76 (-1.91)	2.91 (-0.68)	0.17 (-0.24)	110	2.67	49	1.19	-163	3.96	4118	299.5	297.0	306.0	288.0
2024-06-07	9.67 (-0.14)	3.59 (-0.05)	0.41 (+0.02)	-64	1.18	-40	0.74	20	0.37	5426	298.5	297.5	303.0	285.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	9.81 (-0.03)	3.64 (-0.04)	0.39 (-1.38)	235	1.03	-32	0.14	-1142	5.02	22754	295.5	311.5	316.0	285.0
2024-05-24	9.84 (+0.98)	3.68 (+0.02)	1.77 (+1.41)	822	6.58	80	0.64	1175	9.4	12497	300.0	273.0	303.0	268.0
2024-05-17	8.86 (+0.34)	3.66 (-0.04)	0.36 (-0.02)	266	13.84	-34	1.77	-19	0.99	1922	270.5	266.5	274.0	261.5
2024-05-10	8.52 (+0.45)	3.7 (-0.7)	0.38 (-0.06)	240	5.91	-571	14.05	-49	1.21	4063	264.0	272.5	274.0	262.0
2024-05-03	8.07 (-0.2)	4.4 (-0.21)	0.44 (-0.01)	91	4.59	-164	8.27	-9	0.45	1982	270.5	271.5	277.5	269.0
2024-04-26	8.27 (+0.84)	4.61 (-0.47)	0.45 (+0.01)	820	13.01	-590	9.36	6	0.1	6303	271.0	265.0	277.5	252.0
2024-04-19	7.43 (-1.91)	5.08 (-0.18)	0.44 (-0.21)	-2002	20.87	-149	1.55	-165	1.72	9593	263.5	295.0	295.0	258.0
2024-04-12	9.34 (+1.01)	5.26 (+0.29)	0.65 (+0.12)	836	9.26	235	2.6	91	1.01	9024	295.5	287.5	306.0	278.5
2024-04-03	8.33 (+0.04)	4.97 (-0.22)	0.53 (-0.04)	-93	3.21	-173	5.97	-29	1.0	2896	285.5	296.0	296.0	281.0
2024-03-29	8.29 (-0.24)	5.19 (+0.13)	0.57 (+0.18)	-600	6.28	108	1.13	150	1.57	9555	297.0	284.5	297.5	280.5
2024-03-22	8.53 (-1.77)	5.06 (-0.17)	0.39 (+0.05)	-1455	29.14	-146	2.92	37	0.74	4993	278.5	272.0	279.0	265.0
2024-03-15	10.3 (-0.8)	5.23 (+0.11)	0.34 (-0.2)	-489	11.61	96	2.28	-160	3.8	4212	270.0	282.0	287.0	269.5
2024-03-08	11.1 (+0.56)	5.12 (-0.15)	0.54 (-0.1)	1055	11.78	-124	1.38	-81	0.9	8959	280.5	319.0	320.0	277.5
2024-03-01	10.54 (+2.09)	5.27 (+0.17)	0.64 (+0.01)	1905	18.44	135	1.31	4	0.04	10331	315.0	303.0	320.0	297.0
2024-02-23	8.45 (+1.13)	5.1 (+1.01)	0.63 (-0.18)	1379	12.02	824	7.18	-147	1.28	11472	297.0	293.5	307.5	291.0
2024-02-16	7.32 (+2.26)	4.09 (+0.14)	0.81 (+0.24)	1725	31.87	111	2.05	194	3.58	5413	288.0	266.5	293.0	264.5
2024-02-05	5.06 (-0.17)	3.95 (+0.01)	0.57 (0.0)	-117	16.86	3	0.43	-1	0.14	694	260.5	260.0	264.5	259.0
2024-02-02	5.23 (+0.55)	3.94 (-1.13)	0.57 (-0.01)	541	11.79	-912	19.87	-6	0.13	4589	261.5	263.5	265.5	256.0
2024-01-26	4.68 (-0.46)	5.07 (-1.44)	0.58 (+0.03)	-895	9.69	-907	9.82	22	0.24	9232	263.0	262.0	281.0	259.5
2024-01-19	5.14 (-0.99)	6.51 (-1.3)	0.55 (-0.1)	-508	5.81	-1053	12.04	-79	0.9	8745	262.0	296.0	296.0	257.5
2024-01-12	6.13 (-2.72)	7.81 (+1.04)	0.65 (-0.08)	-947	10.75	677	7.68	88	1.0	8812	292.0	296.0	304.0	288.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.85 (+1.83)	6.77 (+2.09)	0.73 (-0.04)	1652	7.1	1693	7.28	-24	0.1	23259	314.0	289.0	323.5	282.0
2023-12-22	7.02 (+1.26)	4.68 (+0.88)	0.77 (+0.08)	1287	12.04	711	6.65	63	0.59	10691	285.5	274.0	293.0	265.0
2023-12-15	5.76 (-0.29)	3.8 (-0.06)	0.69 (-0.05)	-108	2.49	-45	1.04	-41	0.94	4346	272.0	281.0	281.0	268.5
2023-12-08	6.05 (-0.27)	3.86 (+0.33)	0.74 (-0.03)	19	0.22	264	3.01	-21	0.24	8765	277.0	280.0	286.5	268.5
2023-12-01	6.32 (+0.45)	3.53 (+0.09)	0.77 (-0.17)	444	6.26	75	1.06	-139	1.96	7094	277.5	275.5	286.5	264.0
2023-11-24	5.87 (-0.36)	3.44 (+0.45)	0.94 (+0.05)	-485	3.13	363	2.34	38	0.25	15499	275.5	268.5	290.0	264.5
2023-11-17	6.23 (+0.26)	2.99 (-0.2)	0.89 (+0.16)	124	1.12	-163	1.47	130	1.17	11078	267.0	259.0	274.0	254.5
2023-11-10	5.97 (+1.12)	3.19 (0.0)	0.73 (+0.09)	840	11.79	0	0.0	72	1.01	7124	255.0	249.5	259.5	246.5
2023-11-03	4.85 (0.0)	3.19 (+0.01)	0.64 (+0.01)	327	7.93	10	0.24	10	0.24	4123	246.0	240.0	253.0	240.0
2023-10-27	4.85 (+0.02)	3.18 (0.0)	0.63 (0.0)	-1	0.02	64	1.17	-6	0.11	5465	240.5	239.5	255.0	236.0
2023-10-20	4.83 (-1.02)	3.18 (+0.18)	0.63 (-0.15)	-882	16.85	146	2.79	-119	2.27	5234	241.5	250.5	256.0	236.0
2023-10-13	5.85 (-0.51)	3.0 (+0.21)	0.78 (+0.04)	-391	6.94	171	3.04	28	0.5	5630	252.0	254.5	262.0	244.0
2023-10-06	6.36 (+0.85)	2.79 (+0.64)	0.74 (-0.08)	561	10.34	518	9.55	-59	1.09	5426	251.0	250.0	254.0	232.0
2023-09-28	5.51 (+0.07)	2.15 (+0.35)	0.82 (+0.12)	-105	2.28	288	6.25	98	2.13	4606	246.0	241.0	255.0	238.0
2023-09-22	5.44 (-0.64)	1.8 (+0.39)	0.7 (-0.09)	-786	13.24	317	5.34	-75	1.26	5936	240.5	249.0	255.0	237.0
2023-09-15	6.08 (-0.23)	1.41 (+0.5)	0.79 (+0.15)	18	0.22	401	4.87	124	1.51	8236	249.0	236.0	255.5	231.5
2023-09-08	6.31 (-0.83)	0.91 (+0.06)	0.64 (-0.19)	-790	9.39	50	0.59	-156	1.85	8413	236.0	241.0	244.5	230.0
2023-09-01	7.14 (+0.33)	0.85 (+0.19)	0.83 (+0.43)	159	1.93	157	1.9	349	4.23	8242	238.0	212.0	241.5	210.5
2023-08-25	6.81 (-0.14)	0.66 (0.0)	0.4 (0.0)	155	7.72	0	0.0	-5	0.25	2007	210.5	213.0	218.5	210.0
2023-08-18	6.95 (+0.28)	0.66 (+0.13)	0.4 (-0.02)	247	5.43	100	2.2	-15	0.33	4545	215.0	214.0	222.0	208.0
2023-08-11	6.67 (+0.63)	0.53 (-0.3)	0.42 (-0.07)	722	13.94	-243	4.69	-58	1.12	5180	221.5	237.0	238.5	219.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	6.04 (-0.48)	0.83 (-0.37)	0.49 (-0.07)	-231	5.15	-300	6.68	-55	1.23	4489	239.0	257.0	257.0	234.0
2023-07-28	6.52 (+0.87)	1.2 (-0.25)	0.56 (+0.02)	687	8.61	-200	2.51	15	0.19	7981	253.0	243.0	254.5	233.5
2023-07-21	5.65 (+0.12)	1.45 (-0.19)	0.54 (-0.04)	103	1.74	-154	2.6	-32	0.54	5926	243.5	256.5	256.5	240.0
2023-07-14	5.53 (+0.94)	1.64 (-0.56)	0.58 (-0.08)	476	6.27	-456	6.0	-65	0.86	7596	257.5	271.5	271.5	248.0
2023-07-07	4.59 (-0.91)	2.2 (-0.05)	0.66 (-0.08)	-1074	14.54	-26	0.35	-59	0.8	7389	271.5	295.0	299.0	270.0
2023-06-30	5.5 (-0.67)	2.25 (-0.01)	0.74 (+0.02)	-414	7.46	-3	0.05	15	0.27	5551	293.5	296.0	301.0	286.5
2023-06-21	6.17 (-0.28)	2.26 (0.0)	0.72 (+0.03)	-215	4.23	0	0.0	23	0.45	5084	296.0	291.5	305.0	289.0
2023-06-16	6.45 (-0.02)	2.26 (-0.18)	0.69 (+0.03)	418	7.85	-147	2.76	29	0.54	5323	290.5	284.5	298.5	280.5
2023-06-09	6.47 (-0.85)	2.44 (-1.28)	0.66 (-0.04)	-854	10.1	-1039	12.28	-38	0.45	8458	284.0	302.0	303.0	280.0
2023-06-02	7.32 (+0.78)	3.72 (-0.22)	0.7 (+0.02)	547	8.64	-176	2.78	20	0.32	6331	304.0	299.0	310.0	298.0
2023-05-26	6.54 (-0.29)	3.94 (-0.21)	0.68 (-0.06)	-105	1.61	-60	0.92	-32	0.49	6524	295.5	287.0	302.5	284.0
2023-05-19	6.83 (+1.04)	4.15 (-0.62)	0.74 (-0.13)	830	8.12	-490	4.79	-95	0.93	10219	285.5	296.5	299.5	277.0
2023-05-12	5.79 (-1.35)	4.77 (-0.51)	0.87 (+0.16)	-1231	10.67	-392	3.4	120	1.04	11541	301.0	315.0	321.0	278.5
2023-05-05	7.14 (-0.84)	5.28 (-0.19)	0.71 (-0.05)	-776	16.04	-145	3.0	-39	0.81	4837	308.5	316.5	323.0	307.0
2023-04-28	7.98 (-1.28)	5.47 (-0.23)	0.76 (-0.08)	-957	6.9	-183	1.32	-64	0.46	13861	315.5	335.0	349.0	307.0
2023-04-21	9.26 (+3.26)	5.7 (+0.46)	0.84 (+0.08)	2727	7.3	354	0.95	63	0.17	37343	330.5	327.0	376.5	324.5
2023-04-14	6.0 (+0.88)	5.24 (-0.62)	0.76 (+0.09)	554	6.52	-485	5.71	71	0.84	8498	317.0	306.5	322.5	306.5
2023-04-07	5.12 (-0.17)	5.86 (-0.57)	0.67 (+0.04)	-183	8.02	-443	19.41	31	1.36	2282	310.5	309.5	314.0	304.5
2023-03-31	5.29 (-0.72)	6.43 (-0.83)	0.63 (-0.24)	-667	6.2	-680	6.32	-183	1.7	10751	310.5	330.5	331.5	306.0
2023-03-24	6.01 (+0.17)	7.26 (+0.22)	0.87 (+0.24)	123	0.69	175	0.98	183	1.02	17902	328.5	311.0	339.0	306.5
2023-03-17	5.84 (-2.21)	7.04 (+0.76)	0.63 (-0.09)	-1924	11.05	595	3.42	-63	0.36	17412	309.5	326.0	328.0	292.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	8.05 (+0.94)	6.28 (+2.25)	0.72 (+0.02)	647	3.61	1762	9.82	9	0.05	17947	319.0	318.5	334.0	301.5
2023-03-03	7.11 (+0.98)	4.03 (+0.79)	0.7 (+0.28)	797	7.99	621	6.23	220	2.21	9969	312.0	292.5	317.0	291.0
2023-02-24	6.13 (-1.6)	3.24 (-0.59)	0.42 (-0.01)	-1138	8.69	-468	3.57	-3	0.02	13092	292.5	306.0	311.5	287.0
2023-02-17	7.73 (+0.09)	3.83 (-0.26)	0.43 (-0.04)	19	0.16	-196	1.67	-39	0.33	11703	308.0	307.0	312.5	286.0
2023-02-10	7.64 (+1.24)	4.09 (+0.08)	0.47 (+0.12)	839	3.9	59	0.27	94	0.44	21489	309.5	305.5	349.5	305.0
2023-02-03	6.4 (-0.64)	4.01 (+0.83)	0.35 (+0.03)	-583	2.78	653	3.11	32	0.15	21003	306.0	308.0	329.5	302.5
2023-01-17	7.04 (+0.76)	3.18 (+0.48)	0.32 (+0.06)	603	10.76	375	6.69	44	0.79	5603	290.5	277.5	292.0	276.0
2023-01-13	6.28 (+1.26)	2.7 (+1.3)	0.26 (-0.15)	966	4.55	1013	4.77	-120	0.56	21251	274.5	268.0	293.0	268.0
2023-01-06	5.02 (+0.51)	1.4 (+0.44)	0.41 (+0.15)	328	5.23	347	5.53	116	1.85	6271	262.5	236.5	266.0	236.0
2022-12-30	4.51 (-0.15)	0.96 (-0.14)	0.26 (-0.03)	-126	3.19	-57	1.44	-22	0.56	3945	237.0	259.0	259.0	232.5
2022-12-23	4.66 (-0.13)	1.1 (+0.13)	0.29 (-0.07)	-137	2.93	103	2.2	-52	1.11	4672	256.0	266.0	269.5	250.5
2022-12-16	4.79 (-0.59)	0.97 (-0.13)	0.36 (-0.09)	-509	7.52	-107	1.58	-68	1.01	6766	264.5	268.0	282.0	261.0
2022-12-09	5.38 (-1.1)	1.1 (0.0)	0.45 (-0.12)	-846	5.14	3	0.02	-98	0.59	16471	271.0	311.0	331.0	270.0
2022-12-02	6.48 (+0.11)	1.1 (+0.25)	0.57 (+0.15)	65	0.36	197	1.08	119	0.65	18261	307.0	268.0	316.0	266.5
2022-11-25	6.37 (-0.33)	0.85 (-0.11)	0.42 (-0.08)	-294	2.7	-85	0.78	-61	0.56	10898	270.5	270.5	280.5	257.5
2022-11-18	6.7 (-1.64)	0.96 (+0.11)	0.5 (+0.17)	-1300	6.46	82	0.41	134	0.67	20118	270.5	275.0	285.5	268.5
2022-11-11	8.34 (+1.95)	0.85 (+0.07)	0.33 (+0.11)	1471	6.66	59	0.27	87	0.39	22081	270.0	248.0	274.5	236.0
2022-11-04	6.39 (-0.24)	0.78 (+0.01)	0.22 (+0.02)	-200	1.44	10	0.07	15	0.11	13897	251.0	237.0	264.0	231.0
2022-10-28	6.63 (-0.48)	0.77 (-0.09)	0.2 (+0.02)	-390	3.33	-72	0.61	16	0.14	11709	232.0	240.0	251.5	230.0
2022-10-21	7.11 (-0.74)	0.86 (0.0)	0.18 (+0.03)	-611	6.67	1	0.01	20	0.22	9154	229.0	233.5	253.5	222.5
2022-10-14	7.85 (+0.86)	0.86 (+0.01)	0.15 (-0.09)	666	9.04	1	0.01	-68	0.92	7365	237.5	239.0	243.0	212.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	6.99 (-1.39)	0.85 (+0.58)	0.24 (+0.08)	-1100	6.91	3	0.02	64	0.4	15914	252.0	238.5	280.0	238.0
2022-09-30	8.38 (+1.2)	0.27 (+0.01)	0.16 (-0.02)	939	12.07	4	0.05	-21	0.27	7782	242.5	245.5	247.5	213.0
2022-09-23	7.18 (-0.73)	0.26 (-0.03)	0.18 (-0.02)	-568	9.35	-19	0.31	-14	0.23	6073	252.0	278.0	280.5	252.0
2022-09-16	7.91 (+0.53)	0.29 (-0.21)	0.2 (+0.03)	247	2.47	-162	1.62	23	0.23	10016	276.0	269.0	280.5	252.5
2022-09-08	7.38 (+0.97)	0.5 (-0.16)	0.17 (-0.04)	711	14.47	-131	2.67	-31	0.63	4915	266.5	286.0	287.5	254.0
2022-09-02	6.41 (+0.11)	0.66 (-0.38)	0.21 (-0.25)	119	1.83	-297	4.57	-196	3.02	6497	286.0	301.0	303.0	284.5
2022-08-26	6.3 (+0.79)	1.04 (-0.02)	0.46 (+0.02)	808	9.63	-18	0.21	19	0.23	8390	316.5	323.5	329.5	315.0
2022-08-19	5.51 (-0.31)	1.06 (+0.19)	0.44 (+0.27)	-459	2.9	152	0.96	213	1.34	15839	324.0	295.5	332.0	294.5
2022-08-12	5.82 (-0.95)	0.87 (-0.34)	0.17 (+0.05)	-778	8.44	-264	2.86	40	0.43	9218	290.0	283.5	308.5	282.5
2022-08-05	6.77 (+1.39)	1.21 (-1.15)	0.12 (-0.2)	1087	8.55	-903	7.1	-162	1.27	12718	291.0	332.0	336.0	277.5
2022-07-29	5.38 (+0.28)	2.36 (-0.05)	0.32 (-0.05)	231	2.82	-42	0.51	-39	0.48	8186	330.0	353.0	357.5	324.0
2022-07-22	5.1 (-1.19)	2.41 (+0.08)	0.37 (+0.04)	-890	5.58	66	0.41	38	0.24	15946	355.0	338.0	376.5	337.5
2022-07-15	6.29 (+1.42)	2.33 (-0.6)	0.33 (+0.05)	1134	10.42	-468	4.3	32	0.29	10885	331.5	365.5	368.5	314.5
2022-07-08	4.87 (+2.15)	2.93 (-1.76)	0.28 (+0.02)	1669	10.12	-1395	8.46	19	0.12	16489	365.0	418.5	426.5	333.0
2022-07-01	2.72 (+0.23)	4.69 (+1.72)	0.26 (+0.01)	136	1.5	1006	11.11	10	0.11	9052	416.0	455.0	503.0	415.5
2022-06-24	2.49 (-0.37)	2.97 (+0.15)	0.25 (+0.13)	-334	5.75	118	2.03	103	1.77	5807	445.0	443.0	457.5	416.0
2022-06-17	2.86 (-0.56)	2.82 (-0.22)	0.12 (-0.02)	-450	5.9	-172	2.26	-21	0.28	7621	440.0	502.0	507.0	431.0
2022-06-10	3.42 (-0.38)	3.04 (-0.22)	0.14 (-0.07)	-344	4.61	-175	2.34	-49	0.66	7464	520.0	567.0	584.0	518.0
2022-06-02	3.8 (-0.94)	3.26 (+0.27)	0.21 (-0.01)	-744	5.23	214	1.5	-15	0.11	14239	571.0	568.0	632.0	552.0
2022-05-27	4.74 (+0.35)	2.99 (+0.28)	0.22 (+0.03)	303	4.69	230	3.56	32	0.5	6463	542.0	527.0	542.0	483.0
2022-05-20	4.39 (-0.09)	2.71 (+0.4)	0.19 (+0.08)	-129	1.58	312	3.83	59	0.72	8156	515.0	493.0	539.0	477.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.48 (+1.08)	2.31 (+0.07)	0.11 (+0.01)	813	13.26	53	0.86	7	0.11	6129	482.0	455.0	490.0	416.0
2022-05-06	3.4 (+0.02)	2.24 (+0.13)	0.1 (0.0)	-61	1.35	104	2.3	3	0.07	4514	457.0	460.0	493.5	450.0
2022-04-29	3.38 (+1.05)	2.11 (+0.03)	0.1 (+0.05)	782	12.27	24	0.38	39	0.61	6373	468.0	497.0	499.0	443.5
2022-04-22	2.33 (+0.31)	2.08 (-0.07)	0.05 (+0.01)	216	3.41	-61	0.96	2	0.03	6340	509.0	549.0	564.0	493.0
2022-04-15	2.02 (+0.26)	2.15 (0.0)	0.04 (+0.04)	207	3.4	5	0.08	34	0.56	6091	560.0	565.0	611.0	542.0
2022-04-08	1.76 (+0.2)	2.15 (0.0)	0.0 (0.0)	154	5.49	-1	0.04	-7	0.25	2807	565.0	617.0	631.0	565.0
2022-04-01	1.56 (-0.45)	2.15 (-0.74)	0.0 (-0.12)	-349	8.17	232	5.43	-97	2.27	4270	628.0	655.0	666.0	622.0
2022-03-25	2.01 (-0.21)	2.89 (+0.77)	0.12 (+0.06)	-196	2.15	600	6.58	46	0.5	9118	666.0	593.0	682.0	591.0
2022-03-18	2.22 (+0.19)	2.12 (-0.15)	0.06 (+0.04)	145	1.71	-120	1.41	34	0.4	8490	583.0	598.0	609.0	523.0
2022-03-11	2.03 (-0.41)	2.27 (-0.36)	0.02 (+0.01)	-315	4.09	-276	3.58	-8	0.1	7710	610.0	698.0	698.0	595.0
2022-03-04	2.44 (+0.14)	2.63 (+0.06)	0.01 (+0.01)	111	2.89	46	1.2	5	0.13	3838	713.0	786.0	803.0	708.0
2022-02-25	2.3 (+0.08)	2.57 (+1.28)	0.0 (-0.03)	61	1.01	997	16.52	-34	0.56	6034	776.0	794.0	822.0	753.0
2022-02-18	2.22 (+0.08)	1.29 (+0.33)	0.03 (-0.03)	63	1.26	254	5.1	-24	0.48	4985	808.0	751.0	814.0	712.0
2022-02-11	2.14 (-0.04)	0.96 (-0.02)	0.06 (+0.06)	-36	0.53	-17	0.25	44	0.65	6791	771.0	830.0	840.0	733.0
2022-01-26	2.18 (-0.78)	0.98 (+0.02)	0.0 (-0.03)	-605	9.35	22	0.34	-32	0.49	6468	814.0	950.0	977.0	796.0
2022-01-21	2.96 (+0.81)	0.96 (+0.96)	0.03 (+0.01)	631	5.32	744	6.27	14	0.12	11859	971.0	799.0	1015.0	790.0
2022-01-14	2.15 ()	0.0 ()	0.02 ()	-4	0.11	0	0.0	12	0.34	3486	800.0	800.0	808.0	775.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.07 (+0.14)	0.04 (0.0)	0.34 (-0.01)	138	2.5	0	0.0	-13	0.24	5526	242.5	249.0	252.5	232.0
2026-05-29	4.93 (-2.1)	0.04 (0.0)	0.35 (+0.18)	-2975	4.82	0	0.0	188	0.3	61784	247.0	171.5	286.0	171.5
2026-04-30	7.03 (-0.19)	0.04 (-0.03)	0.17 (+0.04)	-302	2.95	-11	0.11	47	0.46	10253	170.0	165.0	184.5	157.0
2026-03-31	7.22 (-1.11)	0.07 (+0.01)	0.13 (-0.04)	-1431	19.18	19	0.25	-40	0.54	7459	161.5	184.0	192.0	160.5
2026-02-26	8.33 (-0.94)	0.06 (+0.01)	0.17 (-0.02)	-1107	19.55	5	0.09	-30	0.53	5662	185.0	198.0	206.5	183.0
2026-01-30	9.27 (+0.27)	0.05 (-0.17)	0.19 (+0.08)	245	1.72	-177	1.25	83	0.58	14203	203.0	195.0	218.0	179.0
2025-12-31	9.0 (+0.06)	0.22 (-0.01)	0.11 (+0.05)	44	1.06	-8	0.19	55	1.33	4133	195.0	199.0	206.5	192.0
2025-11-28	8.94 (+0.26)	0.23 (0.0)	0.06 (0.0)	308	2.8	-4	0.04	-1	0.01	10981	200.0	189.5	203.0	180.0
2025-10-31	8.68 (-0.7)	0.23 (+0.2)	0.06 (0.0)	-767	12.81	214	3.57	3	0.05	5989	188.0	213.0	216.0	187.0
2025-09-30	9.38 (+1.97)	0.03 (0.0)	0.06 (+0.03)	2327	20.51	-4	0.04	34	0.3	11343	211.0	187.5	215.5	179.0
2025-08-29	7.41 (+0.2)	0.03 (-0.04)	0.03 (-0.08)	199	3.17	-43	0.68	-86	1.37	6284	188.0	193.0	207.0	178.0
2025-07-31	7.21 (-0.54)	0.07 (-0.01)	0.11 (+0.08)	-378	5.67	-10	0.15	76	1.14	6662	195.5	203.0	216.5	193.0
2025-06-30	7.75 (+0.16)	0.08 (-0.01)	0.03 (-0.02)	701	12.12	-5	0.09	-15	0.26	5786	202.5	197.0	210.0	189.5
2025-05-29	7.59 (+0.02)	0.09 (0.0)	0.05 (+0.02)	685	15.57	-1	0.02	19	0.43	4400	199.0	184.5	204.5	173.0
2025-04-30	7.57 (+0.69)	0.09 (+0.09)	0.03 (+0.03)	903	11.55	0	0.0	27	0.35	7816	183.0	182.0	191.0	142.0
2025-03-31	6.88 (-0.64)	0.0 (-0.13)	0.0 (-0.03)	-975	13.32	-149	2.04	-33	0.45	7318	182.0	221.0	221.0	172.0
2025-02-27	7.52 (+0.3)	0.13 (-0.2)	0.03 (0.0)	695	7.16	-212	2.18	0	0.0	9712	221.5	216.5	244.5	208.5
2025-01-22	7.22 (+0.32)	0.33 (+0.33)	0.03 (+0.01)	206	1.05	-30	0.15	4	0.02	19565	221.5	224.5	251.0	218.0
2024-12-31	6.9 (-0.04)	0.0 (0.0)	0.02 (+0.01)	-356	5.05	-53	0.75	15	0.21	7046	225.0	225.0	242.0	216.5
2024-11-29	6.94 (-0.63)	0.0 (0.0)	0.01 (-0.01)	-1137	18.12	-37	0.59	-22	0.35	6276	223.0	245.0	246.0	215.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	7.57 (+0.22)	0.0 (-0.43)	0.02 (0.0)	88	0.96	-481	5.24	0	0.0	9188	247.5	249.5	266.5	241.5
2024-09-30	7.35 (+0.33)	0.43 (+0.3)	0.02 (-0.02)	335	3.92	307	3.59	-42	0.49	8544	248.0	260.0	263.0	230.5
2024-08-30	7.02 (+0.05)	0.13 (-0.37)	0.04 (+0.04)	-25	0.13	-724	3.85	-29	0.15	18828	257.0	263.5	270.0	210.5
2024-07-31	6.97 (-0.67)	0.5 (-2.25)	0.0 (0.0)	-1032	5.37	-1550	8.06	-171	0.89	19225	258.0	290.5	302.0	251.0
2024-06-28	7.64 (-2.17)	2.75 (-0.89)	0.0 (-0.39)	11	0.06	-157	0.82	-328	1.72	19076	289.0	297.5	308.0	283.5
2024-05-31	9.81 (+1.66)	3.64 (-0.84)	0.39 (-0.05)	1563	3.71	-618	1.47	-35	0.08	42176	295.5	273.5	316.0	261.5
2024-04-30	8.15 (-0.14)	4.48 (-0.71)	0.44 (-0.13)	-348	1.21	-780	2.7	-106	0.37	28861	274.0	296.0	306.0	252.0
2024-03-29	8.29 (-2.23)	5.19 (+0.02)	0.57 (-0.15)	-1275	4.29	17	0.06	-120	0.4	29725	297.0	320.0	320.0	265.0
2024-02-29	10.52 (+5.28)	5.17 (+1.15)	0.72 (+0.14)	4687	17.25	931	3.43	115	0.42	27174	314.0	258.5	316.0	256.5
2024-01-31	5.24 (-3.61)	4.02 (-2.75)	0.58 (-0.15)	-3374	8.14	-1965	4.74	-130	0.31	41433	257.0	313.5	314.0	256.0
2023-12-29	8.85 (+2.36)	6.77 (+3.27)	0.73 (-0.05)	2754	5.73	2648	5.51	-38	0.08	48048	314.0	282.0	323.5	265.0
2023-11-30	6.49 (+1.38)	3.5 (+0.32)	0.78 (+0.14)	1093	2.6	258	0.61	111	0.26	42006	280.5	243.5	290.0	243.0
2023-10-31	5.11 (-0.4)	3.18 (+1.03)	0.64 (-0.18)	-460	1.94	901	3.8	-141	0.6	23685	240.5	250.0	262.0	232.0
2023-09-28	5.51 (-1.25)	2.15 (+1.49)	0.82 (+0.38)	-1381	4.51	1213	3.96	307	1.0	30653	246.0	223.0	255.5	223.0
2023-08-31	6.76 (+0.83)	0.66 (-0.54)	0.44 (-0.09)	1030	5.18	-443	2.23	-79	0.4	19865	222.5	246.5	251.5	208.0
2023-07-31	5.93 (+0.43)	1.2 (-1.05)	0.53 (-0.21)	-68	0.23	-836	2.78	-162	0.54	30033	246.5	295.0	299.0	233.5
2023-06-30	5.5 (-1.77)	2.25 (-1.59)	0.74 (+0.04)	-1110	4.2	-1284	4.86	28	0.11	26414	293.5	304.0	310.0	280.0
2023-05-31	7.27 (-0.71)	3.84 (-1.63)	0.7 (-0.06)	-690	1.84	-1168	3.12	-25	0.07	37458	304.0	316.5	323.0	277.0
2023-04-28	7.98 (+2.69)	5.47 (-0.96)	0.76 (+0.13)	2141	3.45	-757	1.22	101	0.16	61985	315.5	309.5	376.5	304.5
2023-03-31	5.29 (-0.84)	6.43 (+3.19)	0.63 (+0.21)	-1024	1.38	2473	3.34	166	0.22	73983	310.5	292.5	339.0	291.0
2023-02-24	6.13 (-0.96)	3.24 (-0.57)	0.42 (-0.03)	-845	1.47	-446	0.77	-19	0.03	57595	292.5	326.0	349.5	286.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.09 (+2.58)	3.81 (+2.85)	0.45 (+0.19)	1879	4.39	2229	5.21	143	0.33	42819	322.0	236.5	322.5	236.0
2022-12-30	4.51 (-1.66)	0.96 (+0.1)	0.26 (-0.19)	-1382	3.17	134	0.31	-148	0.34	43648	237.0	290.0	331.0	232.5
2022-11-30	6.17 (-0.45)	0.86 (+0.09)	0.45 (+0.24)	-448	0.62	68	0.09	194	0.27	72029	278.5	235.0	285.5	233.5
2022-10-31	6.62 (-1.76)	0.77 (+0.5)	0.21 (+0.05)	-1481	3.25	-64	0.14	40	0.09	45579	232.0	238.5	280.0	212.0
2022-09-30	8.38 (+1.66)	0.27 (-0.65)	0.16 (-0.12)	1032	3.29	-508	1.62	-100	0.32	31401	242.5	296.5	299.0	213.0
2022-08-31	6.72 (+1.34)	0.92 (-1.44)	0.28 (-0.04)	1074	2.15	-1130	2.26	-29	0.06	50051	301.5	332.0	336.0	277.5
2022-07-29	5.38 (+2.64)	2.36 (-2.35)	0.32 (+0.06)	2125	3.97	-1837	3.43	53	0.1	53528	330.0	456.0	458.5	314.5
2022-06-30	2.74 (-1.32)	4.71 (+1.45)	0.26 (-0.04)	-1162	3.28	774	2.19	-32	0.09	35387	451.5	630.0	632.0	416.0
2022-05-31	4.06 (+0.68)	3.26 (+1.15)	0.3 (+0.2)	371	1.16	914	2.85	158	0.49	32039	612.0	460.0	612.0	416.0
2022-04-29	3.38 (+1.78)	2.11 (+0.01)	0.1 (+0.1)	1327	5.96	8	0.04	71	0.32	22258	468.0	624.0	645.0	443.5
2022-03-31	1.6 (-0.7)	2.1 (-0.47)	0.0 (0.0)	-572	1.74	441	1.35	-23	0.07	32782	635.0	786.0	803.0	523.0
2022-02-25	2.3 (+0.12)	2.57 (+1.59)	0.0 (0.0)	88	0.49	1234	6.93	-14	0.08	17812	776.0	830.0	840.0	712.0
2022-01-26	2.18 ()	0.98 ()	0.0 ()	22	0.1	766	3.51	-6	0.03	21814	814.0	800.0	1015.0	775.0