- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 33.2 (-0.6%) | 459 | 2 | 0 | 0 | 0 | 0.0% | 2.47 (0.01) | 140 (65.28%) | 0.19% | 0.8% | 3.66% |
2024-04-18 | 33.4 (0.15%) | 457 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 84 (14.12%) | 0.11% | 0.86% | 3.62% |
2024-04-17 | 33.35 (0.76%) | 457 | -2 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 74 (-66.07%) | 0.1% | 0.96% | 3.7% |
2024-04-16 | 33.1 (-1.63%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 219 (183.3%) | 0.29% | 1.1% | 3.77% |
2024-04-15 | 33.65 (-0.15%) | 459 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 77 (-57.61%) | 0.1% | 1.04% | 3.63% |
2024-04-12 | 33.7 (0.15%) | 459 | 5 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 182 (14.48%) | 0.25% | 1.18% | 3.85% |
2024-04-11 | 33.65 (-0.59%) | 454 | -23 | 0 | 0 | 0 | 0.0% | 2.44 (-0.12) | 159 (-10.63%) | 0.21% | 1.04% | 3.8% |
2024-04-10 | 33.85 (-0.44%) | 477 | 3 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 178 (1.76%) | 0.24% | 0.92% | 3.89% |
2024-04-09 | 34.0 (0.44%) | 474 | 15 | 0 | 0 | 0 | 0.0% | 2.55 (0.08) | 175 (-3.51%) | 0.24% | 0.84% | 3.92% |
2024-04-08 | 33.85 (0.59%) | 459 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.04) | 181 (124.29%) | 0.24% | 0.72% | 4.08% |
2024-04-03 | 33.65 (0.0%) | 467 | -17 | 0 | 0 | 0 | 0.0% | 2.51 (-0.09) | 80 (13.55%) | 0.11% | 0.58% | 4.0% |
2024-04-02 | 33.65 (0.0%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 2.6 (0.0) | 71 (-39.86%) | 0.1% | 0.79% | 4.0% |
2024-04-01 | 33.65 (0.45%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.01) | 118 (47.81%) | 0.16% | 0.94% | 4.06% |
2024-03-29 | 33.5 (0.45%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 80 (-2.27%) | 0.11% | 0.95% | 4.26% |
2024-03-28 | 33.35 (0.15%) | 485 | 6 | 0 | 0 | 0 | 0.0% | 2.61 (0.04) | 82 (-65.07%) | 0.11% | 1.02% | 4.31% |
2024-03-27 | 33.3 (0.0%) | 479 | 1 | 0 | 0 | 0 | 0.0% | 2.57 (0.0) | 235 (29.68%) | 0.32% | 1.1% | 4.32% |
2024-03-26 | 33.3 (-0.15%) | 478 | 2 | 0 | 0 | 0 | 0.0% | 2.57 (0.01) | 181 (42.96%) | 0.24% | 0.93% | 4.21% |
2024-03-25 | 33.35 (0.15%) | 476 | 5 | 0 | 0 | 0 | 0.0% | 2.56 (0.03) | 126 (-7.49%) | 0.17% | 0.88% | 4.19% |
2024-03-22 | 33.3 (-0.15%) | 471 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.01) | 137 (1.78%) | 0.18% | 0.88% | 4.2% |
2024-03-21 | 33.35 (0.0%) | 468 | 21 | 0 | 0 | 0 | 0.0% | 2.52 (0.12) | 134 (20.95%) | 0.18% | 0.85% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 33.35 (-0.45%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 111 (-21.89%) | 0.15% | 1.0% | 4.27% |
2024-03-19 | 33.5 (0.0%) | 448 | 8 | 0 | 0 | 0 | 0.0% | 2.41 (0.04) | 142 (9.61%) | 0.19% | 1.04% | 4.24% |
2024-03-18 | 33.5 (0.0%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 130 (16.8%) | 0.17% | 1.15% | 4.24% |
2024-03-15 | 33.5 (-0.45%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 111 (-54.64%) | 0.15% | 1.25% | 4.28% |
2024-03-14 | 33.65 (-0.44%) | 440 | -27 | 0 | 0 | 0 | 0.0% | 2.37 (-0.14) | 245 (68.59%) | 0.33% | 1.49% | 4.51% |
2024-03-13 | 33.8 (-0.44%) | 467 | 6 | 0 | 0 | 0 | 0.0% | 2.51 (0.03) | 145 (-35.43%) | 0.2% | 1.32% | 4.81% |
2024-03-12 | 33.95 (-0.59%) | 461 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.05) | 225 (11.9%) | 0.3% | 1.24% | 4.76% |
2024-03-11 | 34.15 (1.64%) | 471 | 19 | 0 | 0 | 0 | 0.0% | 2.53 (0.1) | 201 (-30.43%) | 0.27% | 1.09% | 4.53% |
2024-03-08 | 33.6 (-1.61%) | 452 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.05) | 289 (134.01%) | 0.39% | 1.18% | 4.38% |
2024-03-07 | 34.15 (-0.73%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 2.48 (0.02) | 123 (48.19%) | 0.17% | 0.95% | 4.07% |
2024-03-06 | 34.4 (0.44%) | 457 | -9 | 0 | 0 | 0 | 0.0% | 2.46 (-0.04) | 83 (-27.53%) | 0.11% | 0.91% | 4.0% |
2024-03-05 | 34.25 (0.0%) | 466 | 8 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 115 (-56.92%) | 0.15% | 1.0% | 3.99% |
2024-03-04 | 34.25 (0.0%) | 458 | -16 | 0 | 0 | 0 | 0.0% | 2.46 (-0.09) | 267 (123.64%) | 0.36% | 1.06% | 4.26% |
2024-03-01 | 34.25 (0.44%) | 474 | 15 | 0 | 0 | 0 | 0.0% | 2.55 (0.08) | 119 (34.6%) | 0.16% | 0.89% | 4.03% |
2024-02-29 | 34.1 (-0.15%) | 459 | -23 | 0 | 0 | 0 | 0.0% | 2.47 (-0.12) | 88 (-40.64%) | 0.12% | 0.94% | 3.98% |
2024-02-27 | 34.15 (-0.73%) | 482 | 7 | 0 | 0 | 0 | 0.0% | 2.59 (0.04) | 149 (-9.12%) | 0.2% | 1.04% | 3.97% |
2024-02-26 | 34.4 (-0.86%) | 475 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 164 (20.99%) | 0.22% | 0.96% | 3.86% |
2024-02-23 | 34.7 (-1.0%) | 474 | 15 | 0 | 0 | 0 | 0.0% | 2.55 (0.08) | 136 (-15.96%) | 0.18% | 0.93% | 3.77% |
2024-02-22 | 35.05 (0.86%) | 459 | 55 | 0 | 0 | 0 | 0.0% | 2.47 (0.3) | 161 (-0.62%) | 0.22% | 0.97% | 3.96% |
2024-02-21 | 34.75 (0.58%) | 404 | 17 | 0 | 0 | 0 | 0.0% | 2.17 (0.09) | 163 (86.31%) | 0.22% | 1.13% | 3.95% |
2024-02-20 | 34.55 (0.0%) | 387 | -5 | 0 | 0 | 0 | 0.0% | 2.08 (-0.03) | 87 (-40.22%) | 0.12% | 1.54% | 3.8% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 34.55 (0.14%) | 392 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 146 (-8.98%) | 0.2% | 1.56% | 3.74% |
2024-02-16 | 34.5 (0.58%) | 391 | -8 | 0 | 0 | 0 | 0.0% | 2.1 (-0.04) | 160 (-43.2%) | 0.22% | 1.44% | 3.61% |
2024-02-15 | 34.3 (-1.86%) | 399 | -13 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 283 (-39.19%) | 0.38% | 1.35% | 3.59% |
2024-02-05 | 34.95 (1.45%) | 412 | 7 | 0 | 0 | 0 | 0.0% | 2.21 (0.03) | 465 (334.45%) | 0.63% | 1.05% | 3.35% |
2024-02-02 | 34.45 (0.44%) | 405 | 8 | 0 | 0 | 0 | 0.0% | 2.18 (0.05) | 107 (93.6%) | 0.14% | 0.51% | 2.82% |
2024-02-01 | 34.3 (0.29%) | 397 | 7 | 0 | 0 | 0 | 0.0% | 2.13 (0.03) | 55 (-40.18%) | 0.07% | 0.47% | 2.74% |
2024-01-31 | 34.2 (-0.29%) | 390 | -5 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 92 (57.27%) | 0.12% | 0.82% | 2.73% |
2024-01-30 | 34.3 (-0.72%) | 395 | -9 | 0 | 0 | 0 | 0.0% | 2.12 (-0.05) | 58 (-13.85%) | 0.08% | 0.83% | 2.69% |
2024-01-29 | 34.55 (0.0%) | 404 | 6 | 0 | 0 | 0 | 0.0% | 2.17 (0.03) | 68 (-11.91%) | 0.09% | 0.86% | 2.69% |
2024-01-26 | 34.55 (-1.0%) | 398 | -21 | 0 | 0 | 0 | 0.0% | 2.14 (-0.11) | 77 (-75.33%) | 0.1% | 0.88% | 2.67% |
2024-01-25 | 34.9 (1.16%) | 419 | 35 | 0 | 0 | 0 | 0.0% | 2.25 (0.19) | 314 (218.6%) | 0.42% | 0.86% | 2.7% |
2024-01-24 | 34.5 (1.02%) | 384 | 7 | 0 | 0 | 0 | 0.0% | 2.06 (0.03) | 98 (24.76%) | 0.13% | 0.57% | 2.45% |
2024-01-23 | 34.15 (0.15%) | 377 | -2 | 0 | 0 | 0 | 0.0% | 2.03 (-0.01) | 79 (-4.66%) | 0.11% | 0.81% | 2.43% |
2024-01-22 | 34.1 (-0.29%) | 379 | -20 | 0 | 0 | 0 | 0.0% | 2.04 (-0.1) | 82 (27.44%) | 0.11% | 0.92% | 2.51% |
2024-01-19 | 34.2 (0.29%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 65 (-34.87%) | 0.09% | 0.87% | 2.82% |
2024-01-18 | 34.1 (0.0%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 99 (-63.78%) | 0.13% | 0.85% | 2.82% |
2024-01-17 | 34.1 (-1.3%) | 397 | -11 | 0 | 0 | 0 | 0.0% | 2.13 (-0.06) | 275 (72.68%) | 0.37% | 0.77% | 2.78% |
2024-01-16 | 34.55 (-0.72%) | 408 | -28 | 0 | 0 | 0 | 0.0% | 2.19 (-0.15) | 159 (247.27%) | 0.21% | 0.6% | 2.49% |
2024-01-15 | 34.8 (0.14%) | 436 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.01) | 46 (-6.08%) | 0.06% | 0.52% | 2.38% |
2024-01-12 | 34.75 (-0.29%) | 434 | -18 | 0 | 0 | 0 | 0.0% | 2.33 (-0.1) | 48 (6.55%) | 0.07% | 0.56% | 2.4% |
2024-01-11 | 34.85 (0.14%) | 452 | -8 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 45 (-67.99%) | 0.06% | 0.56% | 2.43% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 34.8 (-0.71%) | 460 | 7 | 0 | 0 | 0 | 0.0% | 2.47 (0.04) | 143 (37.59%) | 0.19% | 0.56% | 2.62% |
2024-01-09 | 35.05 (-0.43%) | 453 | 5 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 104 (44.46%) | 0.14% | 0.46% | 2.51% |
2024-01-08 | 35.2 (-0.28%) | 448 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 72 (48.64%) | 0.1% | 0.4% | 2.58% |
2024-01-05 | 35.3 (-0.7%) | 444 | 2 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 48 (3.83%) | 0.07% | 0.36% | 2.56% |
2024-01-04 | 35.55 (0.28%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 46 (-30.51%) | 0.06% | 0.44% | 2.58% |
2024-01-03 | 35.45 (-0.7%) | 442 | 2 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 67 (14.36%) | 0.09% | 0.54% | 2.64% |
2024-01-02 | 35.7 (0.56%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 58 (21.09%) | 0.08% | 0.57% | 2.75% |
2023-12-29 | 35.5 (0.14%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 48 (-53.06%) | 0.07% | 0.67% | 2.83% |
2023-12-28 | 35.45 (-1.25%) | 441 | -11 | 0 | 0 | 0 | 0.0% | 2.37 (-0.06) | 103 (-18.23%) | 0.14% | 1.03% | 2.92% |
2023-12-27 | 35.9 (1.56%) | 452 | 12 | 0 | 0 | 0 | 0.0% | 2.43 (0.06) | 126 (46.75%) | 0.17% | 0.98% | 3.3% |
2023-12-26 | 35.35 (0.71%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 2.37 (0.02) | 86 (-36.39%) | 0.12% | 0.9% | 3.25% |
2023-12-25 | 35.1 (-0.43%) | 437 | 3 | 0 | 0 | 0 | 0.0% | 2.35 (0.02) | 135 (-56.6%) | 0.18% | 0.87% | 3.28% |
2023-12-22 | 35.25 (0.71%) | 434 | -5 | 0 | 0 | 0 | 0.0% | 2.33 (-0.03) | 312 (359.52%) | 0.42% | 0.79% | 3.23% |
2023-12-21 | 35.0 (-0.43%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 2.36 (0.0) | 68 (3.92%) | 0.09% | 0.45% | 2.97% |
2023-12-20 | 35.15 (-0.14%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 2.36 (-0.01) | 65 (3.39%) | 0.09% | 0.45% | 3.24% |
2023-12-19 | 35.2 (-0.71%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 63 (-15.95%) | 0.09% | 0.61% | 3.55% |
2023-12-18 | 35.45 (0.42%) | 440 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 75 (17.64%) | 0.1% | 0.61% | 4.55% |
2023-12-15 | 35.3 (-0.28%) | 442 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 64 (-5.64%) | 0.09% | 0.73% | 5.15% |
2023-12-14 | 35.4 (0.28%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 67 (-63.43%) | 0.09% | 0.71% | 5.19% |
2023-12-13 | 35.3 (-1.53%) | 445 | -16 | 0 | 0 | 0 | 0.0% | 2.39 (-0.09) | 185 (199.66%) | 0.25% | 0.71% | 5.21% |
2023-12-12 | 35.85 (-0.42%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 2.48 (-0.01) | 61 (-61.52%) | 0.08% | 0.58% | 5.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 36.0 (-0.83%) | 463 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 161 (192.51%) | 0.22% | 0.7% | 5.09% |
2023-12-08 | 36.3 (-0.14%) | 469 | 3 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 55 (-17.62%) | 0.07% | 0.65% | 5.02% |
2023-12-07 | 36.35 (-0.41%) | 466 | -6 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 66 (-24.87%) | 0.09% | 0.72% | 5.41% |
2023-12-06 | 36.5 (-0.68%) | 472 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.01) | 88 (-39.49%) | 0.12% | 1.15% | 5.81% |
2023-12-05 | 36.75 (0.68%) | 474 | -7 | 0 | 0 | 0 | 0.0% | 2.55 (-0.04) | 147 (18.33%) | 0.2% | 1.16% | 6.07% |
2023-12-04 | 36.5 (-1.08%) | 481 | 0 | 0 | 0 | 0 | 0.0% | 2.59 (0.0) | 124 (13.64%) | 0.17% | 1.1% | 6.4% |
2023-12-01 | 36.9 (-0.27%) | 481 | -4 | 0 | 0 | 0 | 0.0% | 2.59 (-0.02) | 109 (-71.68%) | 0.15% | 1.07% | 6.32% |
2023-11-30 | 37.0 (1.93%) | 485 | 45 | 0 | 0 | 0 | 0.0% | 2.61 (0.24) | 386 (308.64%) | 0.52% | 1.08% | 6.25% |
2023-11-29 | 36.3 (0.0%) | 440 | 11 | 0 | 0 | 0 | 0.0% | 2.37 (0.06) | 94 (-10.63%) | 0.13% | 0.93% | 5.75% |
2023-11-28 | 36.3 (1.4%) | 429 | 6 | 0 | 0 | 0 | 0.0% | 2.31 (0.04) | 105 (5.01%) | 0.14% | 1.2% | 5.69% |
2023-11-27 | 35.8 (-0.97%) | 423 | 1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 100 (-15.43%) | 0.14% | 2.14% | 5.64% |
2023-11-24 | 36.15 (0.14%) | 422 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 119 (-56.14%) | 0.16% | 2.7% | 5.54% |
2023-11-23 | 36.1 (-1.77%) | 423 | -111 | 0 | 0 | 0 | 0.0% | 2.27 (-0.6) | 271 (-7.67%) | 0.36% | 2.67% | 5.4% |
2023-11-22 | 36.75 (-1.47%) | 534 | -63 | 0 | 0 | 0 | 0.0% | 2.87 (-0.34) | 293 (-63.63%) | 0.4% | 2.42% | 5.05% |
2023-11-21 | 37.3 (0.81%) | 597 | 37 | 0 | 0 | 0 | 0.0% | 3.21 (0.2) | 808 (55.9%) | 1.09% | 2.17% | 4.68% |
2023-11-20 | 37.0 (5.41%) | 560 | 156 | 0 | 0 | 0 | 0.0% | 3.01 (0.84) | 518 (458.32%) | 0.7% | 1.15% | 3.62% |
2023-11-17 | 35.1 (0.0%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 92 (9.33%) | 0.12% | 0.59% | 2.99% |
2023-11-16 | 35.1 (0.43%) | 403 | 3 | 0 | 0 | 0 | 0.0% | 2.17 (0.02) | 84 (-22.13%) | 0.11% | 0.94% | 2.93% |
2023-11-15 | 34.95 (-0.43%) | 400 | -1 | 0 | 0 | 0 | 0.0% | 2.15 (-0.01) | 109 (110.79%) | 0.15% | 1.31% | 2.93% |
2023-11-14 | 35.1 (1.01%) | 401 | -1 | 0 | 0 | 0 | 0.0% | 2.16 (0.0) | 51 (-49.9%) | 0.07% | 1.55% | 2.83% |
2023-11-13 | 34.75 (-1.7%) | 402 | -10 | 0 | 0 | 0 | 0.0% | 2.16 (-0.05) | 103 (-70.28%) | 0.14% | 2.0% | 2.89% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 35.35 (-2.88%) | 412 | -131 | 0 | 0 | 0 | 0.0% | 2.21 (-0.71) | 347 (-5.06%) | 0.47% | 1.95% | 2.8% |
2023-11-09 | 36.4 (0.28%) | 543 | 141 | 0 | 0 | 0 | 0.0% | 2.92 (0.76) | 366 (29.15%) | 0.49% | 1.56% | 2.65% |
2023-11-08 | 36.3 (0.41%) | 402 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 283 (-26.76%) | 0.38% | 1.09% | 2.2% |
2023-11-07 | 36.15 (3.14%) | 400 | 36 | 0 | 0 | 0 | 0.0% | 2.15 (0.19) | 387 (471.41%) | 0.52% | 0.78% | 1.87% |
2023-11-06 | 35.05 (0.29%) | 364 | 3 | 0 | 0 | 0 | 0.0% | 1.96 (0.02) | 67 (22.4%) | 0.09% | 0.35% | 1.38% |
2023-11-03 | 34.95 (0.58%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 55 (249.2%) | 0.07% | 0.3% | 1.34% |
2023-11-02 | 34.75 (0.58%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 15 (-69.11%) | 0.02% | 0.23% | 1.33% |
2023-11-01 | 34.55 (-0.43%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 51 (-23.39%) | 0.07% | 0.23% | 1.36% |
2023-10-31 | 34.7 (0.14%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 66 (119.56%) | 0.09% | 0.19% | 1.34% |
2023-10-30 | 34.65 (0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 30 (236.46%) | 0.04% | 0.13% | 1.28% |
2023-10-27 | 34.6 (-0.29%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 9 (-30.49%) | 0.01% | 0.15% | 1.26% |
2023-10-26 | 34.7 (0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 13 (-41.7%) | 0.02% | 0.2% | 1.28% |
2023-10-25 | 34.65 (-0.29%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 22 (20.01%) | 0.03% | 0.3% | 1.29% |
2023-10-24 | 34.75 (0.14%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 18 (-58.57%) | 0.03% | 0.32% | 1.31% |
2023-10-23 | 34.7 (-0.14%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 44 (-13.68%) | 0.06% | 0.42% | 1.31% |
2023-10-20 | 34.75 (-0.29%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 52 (-38.84%) | 0.07% | 0.41% | 1.29% |
2023-10-19 | 34.85 (-0.43%) | 360 | -7 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 85 (146.26%) | 0.11% | 0.66% | 1.26% |
2023-10-18 | 35.0 (-0.43%) | 367 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 34 (-62.88%) | 0.05% | 0.58% | 1.17% |
2023-10-17 | 35.15 (0.43%) | 364 | 9 | 0 | 0 | 0 | 0.0% | 1.96 (0.05) | 93 (142.4%) | 0.13% | 0.58% | 1.2% |
2023-10-16 | 35.0 (-0.43%) | 355 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 38 (-83.88%) | 0.05% | 0.5% | 1.12% |
2023-10-13 | 35.15 (0.86%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 238 (790.38%) | 0.32% | 0.49% | 1.11% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 34.85 (0.14%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 26 (-28.25%) | 0.04% | 0.23% | 0.83% |
2023-10-11 | 34.8 (-0.14%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 37 (34.78%) | 0.05% | 0.25% | 0.84% |
2023-10-06 | 34.85 (0.0%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 27 (-21.83%) | 0.04% | 0.25% | 0.83% |
2023-10-05 | 34.85 (0.14%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 35 (-19.71%) | 0.05% | 0.24% | 0.83% |
2023-10-04 | 34.8 (-0.43%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 44 (-0.08%) | 0.06% | 0.21% | 0.89% |
2023-10-03 | 34.95 (-0.43%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 44 (42.04%) | 0.06% | 0.19% | 0.87% |
2023-10-02 | 35.1 (0.14%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 31 (39.18%) | 0.04% | 0.16% | 0.92% |
2023-09-28 | 35.05 (0.14%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 22 (36.64%) | 0.03% | 0.16% | 1.0% |
2023-09-27 | 35.0 (0.0%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 16 (-40.79%) | 0.02% | 0.16% | 1.02% |
2023-09-26 | 35.0 (-0.28%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 27 (39.3%) | 0.04% | 0.18% | 1.01% |
2023-09-25 | 35.1 (0.0%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 19 (-45.64%) | 0.03% | 0.18% | 1.02% |
2023-09-22 | 35.1 (-0.43%) | 356 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 36 (89.37%) | 0.05% | 0.18% | 1.01% |
2023-09-21 | 35.25 (-0.84%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 19 (-37.1%) | 0.03% | 0.2% | 0.99% |
2023-09-20 | 35.55 (-0.28%) | 358 | -9 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 30 (10.88%) | 0.04% | 0.23% | 1.07% |
2023-09-19 | 35.65 (-0.14%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 27 (52.46%) | 0.04% | 0.23% | 1.12% |
2023-09-18 | 35.7 (0.14%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 18 (-66.43%) | 0.02% | 0.23% | 1.13% |
2023-09-15 | 35.65 (0.71%) | 366 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 53 (39.79%) | 0.07% | 0.25% | 1.15% |
2023-09-14 | 35.4 (0.43%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 1.97 (0.01) | 38 (20.64%) | 0.05% | 0.22% | 1.1% |
2023-09-13 | 35.25 (0.43%) | 365 | 7 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 31 (14.16%) | 0.04% | 0.2% | 1.13% |
2023-09-12 | 35.1 (0.0%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 28 (-22.14%) | 0.04% | 0.27% | 1.12% |
2023-09-11 | 35.1 (-0.99%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 35 (30.86%) | 0.05% | 0.27% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 35.45 (-0.14%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 27 (-0.57%) | 0.04% | 0.33% | 1.15% |
2023-09-07 | 35.5 (0.0%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 27 (-64.78%) | 0.04% | 0.41% | 1.15% |
2023-09-06 | 35.5 (-0.14%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 78 (163.83%) | 0.11% | 0.43% | 1.18% |
2023-09-05 | 35.55 (0.14%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 29 (-62.91%) | 0.04% | 0.34% | 1.1% |
2023-09-04 | 35.5 (1.14%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 80 (-12.58%) | 0.11% | 0.34% | 1.09% |
2023-09-01 | 35.1 (0.86%) | 361 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.01) | 91 (152.51%) | 0.12% | 0.26% | 1.08% |
2023-08-31 | 34.8 (-0.43%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 36 (160.8%) | 0.05% | 0.16% | 1.01% |
2023-08-30 | 34.95 (0.43%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 13 (-53.7%) | 0.02% | 0.22% | 1.04% |
2023-08-29 | 34.8 (0.29%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 30 (64.56%) | 0.04% | 0.29% | 1.07% |
2023-08-28 | 34.7 (-0.14%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 18 (-15.69%) | 0.02% | 0.3% | 1.11% |
2023-08-25 | 34.75 (0.29%) | 360 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 21 (-71.94%) | 0.03% | 0.31% | 1.16% |
2023-08-24 | 34.65 (0.0%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 77 (19.34%) | 0.1% | 0.31% | 1.2% |
2023-08-23 | 34.65 (0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 64 (67.82%) | 0.09% | 0.28% | 1.16% |
2023-08-22 | 34.6 (-0.29%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 38 (36.88%) | 0.05% | 0.23% | 1.19% |
2023-08-21 | 34.7 (-0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 28 (33.81%) | 0.04% | 0.23% | 1.24% |
2023-08-18 | 34.75 (-0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 21 (-62.74%) | 0.03% | 0.25% | 1.3% |
2023-08-17 | 34.8 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 56 (124.21%) | 0.08% | 0.26% | 1.36% |
2023-08-16 | 34.8 (-0.14%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 25 (-32.71%) | 0.03% | 0.25% | 1.34% |
2023-08-15 | 34.85 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 37 (-21.66%) | 0.05% | 0.25% | 1.38% |
2023-08-14 | 34.85 (0.0%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 47 (80.33%) | 0.06% | 0.23% | 1.43% |
2023-08-11 | 34.85 (0.58%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 26 (-48.39%) | 0.04% | 0.26% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 34.65 (-0.57%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.02) | 51 (171.28%) | 0.07% | 0.27% | 1.66% |
2023-08-09 | 34.85 (0.0%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 18 (-21.12%) | 0.03% | 0.29% | 1.64% |
2023-08-08 | 34.85 (-0.14%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 24 (-66.43%) | 0.03% | 0.31% | 1.76% |
2023-08-07 | 34.9 (-0.14%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (-0.01) | 71 (88.8%) | 0.1% | 0.36% | 1.8% |
2023-08-04 | 34.95 (1.3%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 37 (-40.31%) | 0.05% | 0.34% | 1.75% |
2023-08-02 | 34.5 (-1.71%) | 362 | -1 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 63 (105.28%) | 0.09% | 0.35% | 1.75% |
2023-08-01 | 35.1 (0.29%) | 363 | 6 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 30 (-52.11%) | 0.04% | 0.33% | 1.72% |
2023-07-31 | 35.0 (0.29%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 64 (13.24%) | 0.09% | 0.4% | 1.76% |
2023-07-28 | 34.9 (0.43%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 57 (19.71%) | 0.08% | 0.42% | 1.76% |
2023-07-27 | 34.75 (0.58%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 47 (4.2%) | 0.06% | 0.44% | 1.73% |
2023-07-26 | 34.55 (-0.43%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 45 (-46.76%) | 0.06% | 0.47% | 1.74% |
2023-07-25 | 34.7 (-0.57%) | 355 | -5 | 0 | 0 | 0 | 0.0% | 1.91 (-0.03) | 85 (11.77%) | 0.12% | 0.46% | 1.79% |
2023-07-24 | 34.9 (-0.71%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 76 (5.9%) | 0.1% | 0.43% | 1.74% |
2023-07-21 | 35.15 (-0.57%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 72 (10.85%) | 0.1% | 0.42% | 1.68% |
2023-07-20 | 35.35 (-0.28%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 65 (48.75%) | 0.09% | 0.45% | 1.65% |
2023-07-19 | 35.45 (-0.28%) | 361 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 44 (-24.16%) | 0.06% | 0.56% | 1.6% |
2023-07-18 | 35.55 (-0.14%) | 361 | -13 | 0 | 0 | 0 | 0.0% | 1.94 (-0.07) | 58 (-21.87%) | 0.08% | 0.56% | 1.63% |
2023-07-17 | 35.6 (0.14%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 74 (-19.79%) | 0.1% | 0.62% | 1.6% |
2023-07-14 | 35.55 (-4.05%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 92 (-37.98%) | 0.12% | 0.6% | 1.57% |
2023-07-13 | 37.05 (0.14%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 149 (269.21%) | 0.2% | 0.51% | 1.53% |
2023-07-12 | 37.0 (0.0%) | 373 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 40 (-62.03%) | 0.05% | 0.36% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 37.0 (-0.4%) | 370 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 106 (92.28%) | 0.14% | 0.37% | 1.42% |
2023-07-10 | 37.15 (0.0%) | 367 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 55 (82.86%) | 0.07% | 0.3% | 1.34% |
2023-07-07 | 37.15 (-0.13%) | 368 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 30 (-18.57%) | 0.04% | 0.31% | 1.31% |
2023-07-06 | 37.2 (0.0%) | 369 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 37 (-17.2%) | 0.05% | 0.32% | 1.35% |
2023-07-05 | 37.2 (0.0%) | 369 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 44 (-23.1%) | 0.06% | 0.35% | 1.38% |
2023-07-04 | 37.2 (-0.27%) | 372 | -8 | 0 | 0 | 0 | 0.0% | 2.0 (-0.04) | 58 (-6.82%) | 0.08% | 0.4% | 1.4% |
2023-07-03 | 37.3 (0.0%) | 380 | -17 | 0 | 0 | 0 | 0.0% | 2.04 (-0.09) | 62 (65.24%) | 0.08% | 0.38% | 1.37% |
2023-06-30 | 37.3 (0.13%) | 397 | -2 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 37 (-31.95%) | 0.05% | 0.35% | 1.35% |
2023-06-29 | 37.25 (0.0%) | 399 | -13 | 0 | 0 | 0 | 0.0% | 2.14 (-0.07) | 55 (-32.54%) | 0.08% | 0.36% | 1.34% |
2023-06-28 | 37.25 (-0.13%) | 412 | -7 | 0 | 0 | 0 | 0.0% | 2.21 (-0.04) | 82 (78.28%) | 0.11% | 0.32% | 1.31% |
2023-06-27 | 37.3 (-0.13%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 46 (32.81%) | 0.06% | 0.3% | 1.23% |
2023-06-26 | 37.35 (-0.27%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 34 (-25.19%) | 0.05% | 0.29% | 1.22% |
2023-06-21 | 37.45 (0.13%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 46 (51.29%) | 0.06% | 0.31% | 1.22% |
2023-06-20 | 37.4 (-0.27%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 30 (-52.07%) | 0.04% | 0.33% | 1.29% |
2023-06-19 | 37.5 (-0.13%) | 419 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 64 (58.79%) | 0.09% | 0.36% | 1.33% |
2023-06-16 | 37.55 (0.13%) | 419 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 40 (-12.74%) | 0.05% | 0.35% | 1.35% |
2023-06-15 | 37.5 (-0.4%) | 420 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 46 (-27.97%) | 0.06% | 0.36% | 1.37% |
2023-06-14 | 37.65 (0.13%) | 420 | -6 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 64 (20.73%) | 0.09% | 0.35% | 1.34% |
2023-06-13 | 37.6 (0.0%) | 426 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 53 (-1.03%) | 0.07% | 0.33% | 1.31% |
2023-06-12 | 37.6 (-0.13%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 54 (12.09%) | 0.07% | 0.34% | 1.26% |
2023-06-09 | 37.65 (0.13%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 48 (30.04%) | 0.06% | 0.35% | 1.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 37.6 (-0.27%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 37 (-30.77%) | 0.05% | 0.34% | 1.2% |
2023-06-07 | 37.7 (0.0%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 53 (-15.26%) | 0.07% | 0.35% | 1.19% |
2023-06-06 | 37.7 (-0.13%) | 427 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 63 (3.62%) | 0.08% | 0.32% | 1.18% |
2023-06-05 | 37.75 (0.67%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 60 (76.08%) | 0.08% | 0.28% | 1.13% |
2023-06-02 | 37.5 (0.4%) | 429 | 1 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 34 (-22.18%) | 0.05% | 0.23% | 1.1% |
2023-06-01 | 37.35 (-0.53%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 44 (22.76%) | 0.06% | 0.23% | 1.22% |
2023-05-31 | 37.55 (0.0%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 36 (8.05%) | 0.05% | 0.22% | 1.25% |
2023-05-30 | 37.55 (0.4%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 33 (76.61%) | 0.05% | 0.3% | 1.26% |
2023-05-29 | 37.4 (0.27%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 18 (-51.4%) | 0.03% | 0.34% | 1.24% |
2023-05-26 | 37.3 (-0.4%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 39 (17.46%) | 0.05% | 0.43% | 1.23% |
2023-05-25 | 37.45 (-0.13%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 33 (-66.78%) | 0.04% | 0.45% | 1.19% |
2023-05-24 | 37.5 (0.27%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 100 (55.27%) | 0.13% | 0.43% | 1.18% |
2023-05-23 | 37.4 (0.0%) | 433 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 64 (-20.48%) | 0.09% | 0.35% | 1.09% |
2023-05-22 | 37.4 (-0.13%) | 433 | -7 | 0 | 0 | 0 | 0.0% | 2.33 (-0.04) | 81 (55.02%) | 0.11% | 0.29% | 1.02% |
2023-05-19 | 37.45 (-0.13%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 52 (125.09%) | 0.07% | 0.22% | 0.93% |
2023-05-18 | 37.5 (-0.66%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 23 (-43.77%) | 0.03% | 0.19% | 0.87% |
2023-05-17 | 37.75 (0.94%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 2.37 (0.0) | 41 (112.04%) | 0.06% | 0.2% | 0.93% |
2023-05-16 | 37.4 (-0.13%) | 440 | -2 | 0 | 0 | 0 | 0.0% | 2.37 (-0.01) | 19 (-23.21%) | 0.03% | 0.2% | 0.92% |
2023-05-15 | 37.45 (0.4%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 25 (-10.88%) | 0.03% | 0.21% | 0.94% |
2023-05-12 | 37.3 (0.27%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 28 (-15.17%) | 0.04% | 0.23% | 0.98% |
2023-05-11 | 37.2 (-1.59%) | 442 | -5 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 33 (-23.12%) | 0.05% | 0.36% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 37.8 (1.07%) | 447 | 3 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 43 (72.53%) | 0.06% | 0.4% | 0.97% |
2023-05-09 | 37.4 (0.0%) | 444 | -1 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 25 (-40.17%) | 0.03% | 0.4% | 0.94% |
2023-05-08 | 37.4 (-0.13%) | 445 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 42 (-65.94%) | 0.06% | 0.4% | 0.94% |
2023-05-05 | 37.45 (-1.32%) | 447 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.02) | 124 (95.16%) | 0.17% | 0.35% | 0.91% |
2023-05-04 | 37.95 (0.0%) | 450 | -35 | 0 | 0 | 0 | 0.0% | 2.42 (-0.19) | 63 (54.29%) | 0.09% | 0.2% | 0.79% |
2023-05-03 | 37.95 (0.66%) | 485 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 41 (77.35%) | 0.06% | 0.15% | 0.74% |
2023-05-02 | 37.7 (-0.53%) | 485 | -9 | 0 | 0 | 0 | 0.0% | 2.61 (-0.05) | 23 (181.93%) | 0.03% | 0.13% | 0.75% |
2023-04-28 | 37.9 (0.13%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 2.66 (-0.01) | 8 (-41.61%) | 0.01% | 0.12% | 0.74% |
2023-04-27 | 37.85 (-0.39%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 14 (-37.47%) | 0.02% | 0.13% | 0.76% |
2023-04-26 | 38.0 (0.66%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 22 (-28.47%) | 0.03% | 0.12% | 0.78% |
2023-04-25 | 37.75 (-0.4%) | 497 | -10 | 0 | 0 | 0 | 0.0% | 2.67 (-0.06) | 31 (135.27%) | 0.04% | 0.18% | 0.77% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 33.2 (-1.48%) | 459 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 595 (-32.05%) |
2024-04-12 | 33.7 (0.15%) | 459 | -8 | 0 | 0 | 0.0% | 2.47 (-0.04) | 877 (223.78%) |
2024-04-03 | 33.65 (0.45%) | 467 | -15 | 0 | 0 | 0.0% | 2.51 (-0.08) | 270 (-61.59%) |
2024-03-29 | 33.5 (0.6%) | 482 | 11 | 0 | 0 | 0.0% | 2.59 (0.06) | 705 (7.6%) |
2024-03-22 | 33.3 (-0.6%) | 471 | 31 | 0 | 0 | 0.0% | 2.53 (0.16) | 655 (-29.45%) |
2024-03-15 | 33.5 (-0.3%) | 440 | -12 | 0 | 0 | 0.0% | 2.37 (-0.06) | 929 (5.65%) |
2024-03-08 | 33.6 (-1.9%) | 452 | -22 | 0 | 0 | 0.0% | 2.43 (-0.12) | 879 (68.21%) |
2024-03-01 | 34.25 (-1.3%) | 474 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 522 (-24.77%) |
2024-02-23 | 34.7 (0.58%) | 474 | 83 | 0 | 0 | 0.0% | 2.55 (0.45) | 694 (56.57%) |
2024-02-16 | 34.5 (-1.29%) | 391 | -21 | 0 | 0 | 0.0% | 2.1 (-0.11) | 443 (-4.65%) |
2024-02-05 | 34.95 (1.45%) | 412 | 7 | 0 | 0 | 0.0% | 2.21 (0.03) | 465 (21.82%) |
2024-02-02 | 34.45 (-0.29%) | 405 | 7 | 0 | 0 | 0.0% | 2.18 (0.04) | 382 (-41.43%) |
2024-01-26 | 34.55 (1.02%) | 398 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 652 (0.9%) |
2024-01-19 | 34.2 (-1.58%) | 399 | -35 | 0 | 0 | 0.0% | 2.14 (-0.19) | 646 (55.73%) |
2024-01-12 | 34.75 (-1.56%) | 434 | -10 | 0 | 0 | 0.0% | 2.33 (-0.06) | 415 (87.28%) |
2024-01-05 | 35.3 (-0.56%) | 444 | 3 | 0 | 0 | 0.0% | 2.39 (0.02) | 221 (-55.76%) |
2023-12-29 | 35.5 (0.71%) | 441 | 7 | 0 | 0 | 0.0% | 2.37 (0.04) | 501 (-14.36%) |
2023-12-22 | 35.25 (-0.14%) | 434 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 585 (8.22%) |
2023-12-15 | 35.3 (-2.75%) | 442 | -27 | 0 | 0 | 0.0% | 2.38 (-0.14) | 540 (12.16%) |
2023-12-08 | 36.3 (-1.63%) | 469 | -12 | 0 | 0 | 0.0% | 2.52 (-0.07) | 482 (-39.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 36.9 (2.07%) | 481 | 59 | 0 | 0 | 0.0% | 2.59 (0.32) | 796 (-60.42%) |
2023-11-24 | 36.15 (2.99%) | 422 | 18 | 0 | 0 | 0.0% | 2.27 (0.1) | 2011 (355.1%) |
2023-11-17 | 35.1 (-0.71%) | 404 | -8 | 0 | 0 | 0.0% | 2.17 (-0.04) | 441 (-69.56%) |
2023-11-10 | 35.35 (1.14%) | 412 | 51 | 0 | 0 | 0.0% | 2.21 (0.27) | 1451 (560.12%) |
2023-11-03 | 34.95 (1.01%) | 361 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 219 (103.47%) |
2023-10-27 | 34.6 (-0.43%) | 359 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 108 (-64.39%) |
2023-10-20 | 34.75 (-1.14%) | 360 | 7 | 0 | 0 | 0.0% | 1.94 (0.04) | 303 (0.28%) |
2023-10-13 | 35.15 (0.86%) | 353 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 302 (65.79%) |
2023-10-06 | 34.85 (-0.57%) | 351 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 182 (111.93%) |
2023-09-28 | 35.05 (-0.14%) | 353 | -3 | 0 | 0 | 0.0% | 1.9 (-0.01) | 86 (-34.78%) |
2023-09-22 | 35.1 (-1.54%) | 356 | -10 | 0 | 0 | 0.0% | 1.91 (-0.06) | 132 (-29.95%) |
2023-09-15 | 35.65 (0.56%) | 366 | 6 | 0 | 0 | 0.0% | 1.97 (0.03) | 188 (-22.64%) |
2023-09-08 | 35.45 (1.0%) | 360 | -1 | 0 | 0 | 0.0% | 1.94 (0.0) | 243 (27.92%) |
2023-09-01 | 35.1 (1.01%) | 361 | 1 | 0 | 0 | 0.0% | 1.94 (0.0) | 190 (-17.42%) |
2023-08-25 | 34.75 (0.0%) | 360 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 230 (22.51%) |
2023-08-18 | 34.75 (-0.29%) | 359 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 188 (-2.24%) |
2023-08-11 | 34.85 (-0.29%) | 359 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 192 (-2.27%) |
2023-08-04 | 34.95 (0.14%) | 362 | 6 | 0 | 0 | 0.0% | 1.95 (0.04) | 197 (-37.12%) |
2023-07-28 | 34.9 (-0.71%) | 356 | -5 | 0 | 0 | 0.0% | 1.91 (-0.03) | 313 (-0.37%) |
2023-07-21 | 35.15 (-1.13%) | 361 | -13 | 0 | 0 | 0.0% | 1.94 (-0.07) | 314 (-29.24%) |
2023-07-14 | 35.55 (-4.31%) | 374 | 6 | 0 | 0 | 0.0% | 2.01 (0.03) | 444 (90.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 37.15 (-0.4%) | 368 | -29 | 0 | 0 | 0.0% | 1.98 (-0.15) | 233 (-9.34%) |
2023-06-30 | 37.3 (-0.4%) | 397 | -22 | 0 | 0 | 0.0% | 2.13 (-0.12) | 257 (81.61%) |
2023-06-21 | 37.45 (-0.27%) | 419 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 141 (-45.19%) |
2023-06-16 | 37.55 (-0.27%) | 419 | -8 | 0 | 0 | 0.0% | 2.25 (-0.05) | 259 (-1.46%) |
2023-06-09 | 37.65 (0.4%) | 427 | -2 | 0 | 0 | 0.0% | 2.3 (-0.01) | 262 (56.6%) |
2023-06-02 | 37.5 (0.54%) | 429 | -1 | 0 | 0 | 0.0% | 2.31 (0.0) | 167 (-47.22%) |
2023-05-26 | 37.3 (-0.4%) | 430 | -10 | 0 | 0 | 0.0% | 2.31 (-0.06) | 318 (96.61%) |
2023-05-19 | 37.45 (0.4%) | 440 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 161 (-6.69%) |
2023-05-12 | 37.3 (-0.4%) | 442 | -5 | 0 | 0 | 0.0% | 2.38 (-0.02) | 173 (-31.31%) |
2023-05-05 | 37.45 (-1.19%) | 447 | -47 | 0 | 0 | 0.0% | 2.4 (-0.26) | 252 (180.47%) |
2023-04-28 | 37.9 (-0.26%) | 494 | -13 | 0 | 0 | 0.0% | 2.66 (-0.07) | 89 (-42.32%) |
2023-04-21 | 38.0 (-0.65%) | 507 | -11 | 0 | 0 | 0.0% | 2.73 (-0.05) | 156 (-2.48%) |
2023-04-14 | 38.25 (1.46%) | 518 | -14 | 0 | 0 | 0.0% | 2.78 (-0.08) | 159 (182.21%) |
2023-04-07 | 37.7 (-0.53%) | 532 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 56 (-59.75%) |
2023-03-31 | 37.9 (1.2%) | 533 | -3 | 0 | 0 | 0.0% | 2.86 (-0.02) | 140 (-12.25%) |
2023-03-24 | 37.45 (0.13%) | 536 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 160 (-44.48%) |
2023-03-17 | 37.4 (-3.11%) | 541 | 8 | 0 | 0 | 0.0% | 2.91 (0.05) | 289 (-14.29%) |
2023-03-10 | 38.6 (-0.52%) | 533 | 6 | 0 | 0 | 0.0% | 2.86 (0.03) | 337 (124.87%) |
2023-03-03 | 38.8 (0.13%) | 527 | 5 | 0 | 0 | 0.0% | 2.83 (0.02) | 149 (-44.96%) |
2023-02-24 | 38.75 (0.91%) | 522 | 4 | 0 | 0 | 0.0% | 2.81 (0.03) | 272 (-25.26%) |
2023-02-17 | 38.4 (3.23%) | 518 | 26 | 0 | 0 | 0.0% | 2.78 (0.14) | 364 (69.08%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 37.2 (0.4%) | 492 | -12 | 0 | 0 | 0.0% | 2.64 (-0.07) | 215 (-10.46%) |
2023-02-03 | 37.05 (1.23%) | 504 | -1 | 0 | 0 | 0.0% | 2.71 (0.0) | 240 (506.28%) |
2023-01-17 | 36.6 (0.0%) | 505 | -3 | 0 | 0 | 0.0% | 2.71 (-0.02) | 39 (-74.57%) |
2023-01-13 | 36.6 (-0.68%) | 508 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 156 (507.59%) |
2023-01-06 | 36.85 (0.41%) | 514 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 25 (-45.99%) |
2022-12-30 | 36.7 (-0.14%) | 515 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 47 (-70.18%) |
2022-12-23 | 36.75 (-1.87%) | 530 | -14 | 0 | 0 | 0.0% | 2.85 (-0.07) | 159 (-23.48%) |
2022-12-16 | 37.45 (1.35%) | 544 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 208 (14.58%) |
2022-12-09 | 36.95 (-0.54%) | 544 | 27 | 0 | 0 | 0.0% | 2.92 (0.14) | 182 (28.72%) |
2022-12-02 | 37.15 (1.78%) | 517 | 1 | 0 | 0 | 0.0% | 2.78 (0.01) | 141 (15.9%) |
2022-11-25 | 36.5 (0.27%) | 516 | 3 | 0 | 0 | 0.0% | 2.77 (0.01) | 122 (-27.27%) |
2022-11-18 | 36.4 (-1.09%) | 513 | -64 | 0 | 0 | 0.0% | 2.76 (-0.34) | 167 (35.27%) |
2022-11-11 | 36.8 (2.94%) | 577 | -1 | 0 | 0 | 0.0% | 3.1 (-0.01) | 124 (39.49%) |
2022-11-04 | 35.75 (1.56%) | 578 | 0 | 0 | 0 | 0.0% | 3.11 (0.0) | 88 (-18.86%) |
2022-10-28 | 35.2 (1.0%) | 578 | 4 | 0 | 0 | 0.0% | 3.11 (0.02) | 109 (73.61%) |
2022-10-21 | 34.85 (-1.27%) | 574 | -3 | 0 | 0 | 0.0% | 3.09 (-0.01) | 63 (-59.53%) |
2022-10-14 | 35.3 (-2.49%) | 577 | 6 | 0 | 0 | 0.0% | 3.1 (0.03) | 155 (13.41%) |
2022-10-07 | 36.2 (-1.09%) | 571 | -71 | 0 | 0 | 0.0% | 3.07 (-0.38) | 137 (-47.9%) |
2022-09-30 | 36.6 (-4.56%) | 642 | -36 | 0 | -5 | 0.0% | 3.45 (-0.19) | 263 (-22.3%) |
2022-09-23 | 38.35 (0.79%) | 678 | -123 | 5 | 5 | 0.74% | 3.64 (-0.67) | 339 (178.22%) |
2022-09-16 | 38.05 (-2.81%) | 801 | 2 | 0 | 0 | 0.0% | 4.31 (0.02) | 122 (-52.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 39.15 (-0.25%) | 799 | -12 | 0 | 0 | 0.0% | 4.29 (-0.07) | 257 (-15.73%) |
2022-09-02 | 39.25 (-1.88%) | 811 | -9 | 0 | -5 | 0.0% | 4.36 (-0.05) | 305 (-38.67%) |
2022-08-26 | 40.0 (1.01%) | 820 | 1 | 5 | 5 | 0.61% | 4.41 (0.01) | 498 (-28.68%) |
2022-08-19 | 39.6 (5.32%) | 819 | -43 | 0 | 0 | 0.0% | 4.4 (-0.23) | 698 (161.33%) |
2022-08-12 | 37.6 (4.01%) | 862 | -16 | 0 | 0 | 0.0% | 4.63 (-0.09) | 267 (-12.78%) |
2022-08-05 | 36.15 (4.03%) | 878 | 11 | 0 | -1 | 0.0% | 4.72 (0.06) | 306 (185.98%) |
2022-07-29 | 34.75 (1.31%) | 867 | -14 | 1 | 1 | 0.12% | 4.66 (-0.08) | 107 (31.52%) |
2022-07-22 | 34.3 (1.18%) | 881 | -9 | 0 | 0 | 0.0% | 4.74 (-0.04) | 81 (-34.39%) |
2022-07-15 | 33.9 (3.04%) | 890 | -5 | 0 | 0 | 0.0% | 4.78 (-0.03) | 124 (-70.96%) |
2022-07-08 | 32.9 (-6.4%) | 895 | -76 | 0 | 0 | 0.0% | 4.81 (-0.41) | 427 (161.04%) |
2022-07-01 | 35.15 (-1.4%) | 971 | -46 | 0 | 0 | 0.0% | 5.22 (-0.25) | 163 (-31.94%) |
2022-06-24 | 35.65 (-2.33%) | 1017 | -17 | 0 | 0 | 0.0% | 5.47 (-0.09) | 240 (47.19%) |
2022-06-17 | 36.5 (-2.41%) | 1034 | -48 | 0 | 0 | 0.0% | 5.56 (-0.26) | 163 (-7.82%) |
2022-06-10 | 37.4 (0.13%) | 1082 | -4 | 0 | 0 | 0.0% | 5.82 (-0.02) | 177 (26.29%) |
2022-06-02 | 37.35 (1.77%) | 1086 | -2 | 0 | 0 | 0.0% | 5.84 (-0.01) | 140 (-38.9%) |
2022-05-27 | 36.7 (3.09%) | 1088 | -7 | 0 | 0 | 0.0% | 5.85 (-0.04) | 230 (-28.14%) |
2022-05-20 | 35.6 (1.57%) | 1095 | -6 | 0 | 0 | 0.0% | 5.89 (-0.03) | 320 (-11.38%) |
2022-05-13 | 35.05 (-5.78%) | 1101 | -27 | 0 | 0 | 0.0% | 5.92 (-0.14) | 361 (82.12%) |
2022-05-06 | 37.2 (-0.27%) | 1128 | -25 | 0 | 0 | 0.0% | 6.06 (-0.14) | 198 (-56.18%) |
2022-04-29 | 37.3 (-3.87%) | 1153 | 36 | 0 | 0 | 0.0% | 6.2 (0.2) | 452 (59.6%) |
2022-04-22 | 38.8 (1.31%) | 1117 | -13 | 0 | 0 | 0.0% | 6.0 (-0.07) | 283 (-32.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 38.3 (-1.79%) | 1130 | -11 | 0 | -1 | 0.0% | 6.07 (-0.06) | 420 (363.92%) |
2022-04-08 | 39.0 (-0.76%) | 1141 | 1 | 1 | 0 | 0.09% | 6.13 (0.0) | 90 (-51.76%) |
2022-04-01 | 39.3 (0.26%) | 1140 | -12 | 1 | 0 | 0.09% | 6.13 (-0.06) | 187 (-5.74%) |
2022-03-25 | 39.2 (0.38%) | 1152 | -84 | 1 | 0 | 0.09% | 6.19 (-0.45) | 199 (-48.8%) |
2022-03-18 | 39.05 (-0.51%) | 1236 | -26 | 1 | 0 | 0.08% | 6.64 (-0.14) | 389 (-38.1%) |
2022-03-11 | 39.25 (-2.12%) | 1262 | -8 | 1 | 0 | 0.08% | 6.78 (-0.05) | 628 (156.09%) |
2022-03-04 | 40.1 (-0.74%) | 1270 | -64 | 1 | 0 | 0.08% | 6.83 (-0.34) | 245 (-30.16%) |
2022-02-25 | 40.4 (0.0%) | 1334 | -10 | 1 | 0 | 0.07% | 7.17 (-0.05) | 351 (32.13%) |
2022-02-18 | 40.4 (-0.49%) | 1344 | -4 | 1 | 0 | 0.07% | 7.22 (-0.03) | 266 (-47.65%) |
2022-02-11 | 40.6 (1.63%) | 1348 | 9 | 1 | -3 | 0.07% | 7.25 (0.05) | 508 (19.3%) |
2022-01-26 | 39.95 (-0.5%) | 1339 | 0 | 4 | 3 | 0.3% | 7.2 (0.0) | 426 (36.44%) |
2022-01-21 | 40.15 (-0.25%) | 1339 | -8 | 1 | 0 | 0.07% | 7.2 (-0.04) | 312 (-41.78%) |
2022-01-14 | 40.25 (-2.19%) | 1347 | 0 | 1 | 0 | 0.07% | 7.24 (0.0) | 536 (-38.76%) |
2022-01-07 | 41.15 (0.12%) | 1347 | 21 | 1 | 0 | 0.07% | 7.24 (0.11) | 875 (84.08%) |
2021-12-30 | 41.1 (0.74%) | 1326 | 19 | 1 | 0 | 0.08% | 7.13 (0.1) | 475 (-6.89%) |
2021-12-24 | 40.8 (-0.24%) | 1307 | -69 | 1 | -5 | 0.08% | 7.03 (-0.37) | 510 (-11.2%) |
2021-12-17 | 40.9 (0.25%) | 1376 | 14 | 6 | 0 | 0.44% | 7.4 (0.08) | 575 (46.83%) |
2021-12-10 | 40.8 (-0.24%) | 1362 | -40 | 6 | 0 | 0.44% | 7.32 (-0.22) | 391 (13.43%) |
2021-12-03 | 40.9 (-0.37%) | 1402 | 78 | 6 | 5 | 0.43% | 7.54 (0.42) | 345 (-22.77%) |
2021-11-26 | 41.05 (-1.32%) | 1324 | 0 | 1 | 0 | 0.08% | 7.12 (0.0) | 447 (-36.85%) |
2021-11-19 | 41.6 (2.21%) | 1324 | 1324 | 1 | 1 | 0.08% | 7.12 (0) | 708 (-17.51%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-13 | 40.7 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 858 (-38.04%) |
2021-11-06 | 41.95 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1385 (159.47%) |
2021-10-30 | 41.1 (0.12%) | 0 | -1265 | 0 | -5 | 0 | N/A (0) | 534 (61.47%) |
2021-10-22 | 41.05 (-0.36%) | 1265 | 21 | 5 | 0 | 0.4% | 6.8 (0.11) | 330 (-24.71%) |
2021-10-15 | 41.2 (-1.2%) | 1244 | 5 | 5 | 2 | 0.4% | 6.69 (0.03) | 439 (-53.31%) |
2021-10-08 | 41.7 (-3.36%) | 1239 | 42 | 3 | 1 | 0.24% | 6.66 (0.23) | 941 (-27.58%) |
2021-10-01 | 43.15 (-0.8%) | 1197 | -50 | 2 | 1 | 0.17% | 6.43 (-0.27) | 1299 (151.09%) |
2021-09-24 | 43.5 (-0.8%) | 1247 | -18 | 1 | -1 | 0.08% | 6.7 (-0.1) | 517 (-59.57%) |
2021-09-17 | 43.85 (6.56%) | 1265 | 8 | 2 | -2 | 0.16% | 6.8 (0.04) | 1280 (353.87%) |
2021-09-10 | 41.15 (-1.56%) | 1257 | -11 | 4 | -8 | 0.32% | 6.76 (-0.06) | 282 (-62.89%) |
2021-09-03 | 41.8 (4.11%) | 1268 | 24 | 12 | 4 | 0.95% | 6.82 (0.13) | 760 (-6.7%) |
2021-08-27 | 40.15 (2.03%) | 1244 | -10 | 8 | 2 | 0.64% | 6.69 (-0.05) | 814 (-39.59%) |
2021-08-20 | 39.35 (-4.95%) | 1254 | -105 | 6 | -3 | 0.48% | 6.74 (-0.56) | 1348 (9.99%) |
2021-08-13 | 41.4 (-1.31%) | 1359 | -54 | 9 | -73 | 0.66% | 7.3 (-0.3) | 1226 (-60.79%) |
2021-08-06 | 41.95 (-7.09%) | 1413 | -22 | 82 | 78 | 5.8% | 7.6 (-0.11) | 3127 (384.2%) |
2021-07-30 | 45.15 (-1.53%) | 1435 | -54 | 4 | 1 | 0.28% | 7.71 (-0.29) | 645 (-36.03%) |
2021-07-23 | 45.85 (-1.71%) | 1489 | -14 | 3 | 0 | 0.2% | 8.0 (-0.08) | 1009 (-17.53%) |
2021-07-16 | 46.65 (-0.21%) | 1503 | -35 | 3 | 3 | 0.2% | 8.08 (-0.19) | 1224 (7.39%) |
2021-07-09 | 46.75 (-0.95%) | 1538 | -32 | 0 | 0 | 0.0% | 8.27 (-0.17) | 1140 (-64.91%) |
2021-07-02 | 47.2 (-7.99%) | 1570 | 73 | 0 | 0 | 0.0% | 8.44 (0.39) | 3249 (97.5%) |
2021-06-25 | 51.3 (1.79%) | 1497 | -58 | 0 | 0 | 0.0% | 8.05 (-0.31) | 1645 (46.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-18 | 50.4 (4.46%) | 1555 | 44 | 0 | -2 | 0.0% | 8.36 (0.24) | 1122 (24.89%) |
2021-06-11 | 48.25 (-1.93%) | 1511 | -9 | 2 | 0 | 0.13% | 8.12 (-0.05) | 898 (-29.95%) |
2021-06-04 | 49.2 (0.72%) | 1520 | -40 | 2 | 0 | 0.13% | 8.17 (-0.22) | 1283 (17.51%) |
2021-05-28 | 48.85 (2.3%) | 1560 | 34 | 2 | 0 | 0.13% | 8.39 (0.19) | 1091 (-55.34%) |
2021-05-21 | 47.75 (-0.1%) | 1526 | -93 | 2 | 0 | 0.13% | 8.2 (-0.5) | 2444 (-45.58%) |
2021-05-14 | 47.8 (-10.32%) | 1619 | -472 | 2 | -10 | 0.12% | 8.7 (-2.54) | 4492 (2.25%) |
2021-05-07 | 53.3 (-7.63%) | 2091 | -232 | 12 | 7 | 0.57% | 11.24 (-1.25) | 4393 (56.81%) |
2021-04-29 | 57.7 (1.94%) | 2323 | -58 | 5 | 2 | 0.22% | 12.49 (-0.31) | 2801 (-25.94%) |
2021-04-23 | 56.6 (-2.58%) | 2381 | -170 | 3 | 3 | 0.13% | 12.8 (-0.91) | 3783 (-30.97%) |
2021-04-16 | 58.1 (-0.34%) | 2551 | -342 | 0 | -9 | 0.0% | 13.71 (-1.84) | 5480 (-32.59%) |
2021-04-09 | 58.3 (-2.35%) | 2893 | -347 | 9 | 2 | 0.31% | 15.55 (-1.87) | 8130 (1.84%) |
2021-04-01 | 59.7 (-1.49%) | 3240 | 20 | 7 | -2 | 0.22% | 17.42 (0.11) | 7984 (-67.02%) |
2021-03-26 | 60.6 (5.21%) | 3220 | 1013 | 9 | 8 | 0.28% | 17.31 (5.45) | 24212 (204.37%) |
2021-03-19 | 57.6 (1.23%) | 2207 | -279 | 1 | -2 | 0.05% | 11.86 (-1.5) | 7954 (-39.66%) |
2021-03-12 | 56.9 (6.95%) | 2486 | 880 | 3 | 1 | 0.12% | 13.36 (4.73) | 13183 (10.21%) |
2021-03-05 | 53.2 (3.3%) | 1606 | 558 | 2 | 0 | 0.12% | 8.63 (3.0) | 11962 (389.34%) |
2021-02-26 | 51.5 (1.98%) | 1048 | -38 | 2 | -2 | 0.19% | 5.63 (-0.21) | 2444 (84.96%) |
2021-02-19 | 50.5 (0.8%) | 1086 | 22 | 4 | -1 | 0.37% | 5.84 (0.12) | 1321 (-53.41%) |
2021-02-05 | 50.1 (-1.38%) | 1064 | -163 | 5 | 3 | 0.47% | 5.72 (-0.88) | 2836 (1.99%) |
2021-01-29 | 50.8 (0.59%) | 1227 | 28 | 2 | 0 | 0.16% | 6.6 (0.16) | 2781 (14.15%) |
2021-01-22 | 50.5 (-0.79%) | 1199 | 154 | 2 | 0 | 0.17% | 6.44 (0.82) | 2436 (-71.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-15 | 50.9 (8.41%) | 1045 | 326 | 2 | 0 | 0.19% | 5.62 (1.76) | 8595 (874.27%) |
2021-01-08 | 46.95 (0.11%) | 719 | 55 | 2 | 0 | 0.28% | 3.86 (0.29) | 882 (109.15%) |
2020-12-31 | 46.9 (0.32%) | 664 | 8 | 2 | 0 | 0.3% | 3.57 (0.04) | 421 (-16.03%) |
2020-12-25 | 46.75 (-0.11%) | 656 | 28 | 2 | 0 | 0.3% | 3.53 (0.15) | 502 (-13.49%) |
2020-12-18 | 46.8 (-0.21%) | 628 | -102 | 2 | 0 | 0.32% | 3.38 (-0.54) | 580 (-58.18%) |
2020-12-11 | 46.9 (-2.19%) | 730 | -158 | 2 | 0 | 0.27% | 3.92 (-0.85) | 1388 (1.34%) |
2020-12-04 | 47.95 (1.16%) | 888 | 18 | 2 | 0 | 0.23% | 4.77 (0.09) | 1370 (32.1%) |
2020-11-27 | 47.4 (0.21%) | 870 | -63 | 2 | 0 | 0.23% | 4.68 (-0.34) | 1037 (-20.14%) |
2020-11-20 | 47.3 (1.61%) | 933 | 27 | 2 | 0 | 0.21% | 5.02 (0.15) | 1298 (-16.25%) |
2020-11-13 | 46.55 (3.22%) | 906 | 49 | 2 | 0 | 0.22% | 4.87 (0.26) | 1550 (2.08%) |
2020-11-06 | 45.1 (-0.66%) | 857 | -120 | 2 | 0 | 0.23% | 4.61 (-0.64) | 1519 (191.61%) |
2020-10-30 | 45.4 (-3.3%) | 977 | -157 | 2 | 1 | 0.2% | 5.25 (-0.85) | 520 (-42.02%) |
2020-10-23 | 46.95 (1.08%) | 1134 | 102 | 1 | 0 | 0.09% | 6.1 (0.55) | 898 (-42.95%) |
2020-10-16 | 46.45 (1.2%) | 1032 | 24 | 1 | 1 | 0.1% | 5.55 (0.13) | 1575 (288.77%) |