- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.55 (10.0%) | 409 | 21 | 0 | 0 | 0 | 0.0% | 2.2 (0.11) | 247 (69.23%) |
| 2026-06-02 | 20.5 (0.49%) | 388 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 146 (3.43%) |
| 2026-06-01 | 20.4 (2.0%) | 389 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 141 (-14.48%) |
| 2026-05-29 | 20.0 (1.78%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 165 (16.73%) |
| 2026-05-28 | 19.65 (0.51%) | 383 | 31 | 0 | 0 | 0 | 0.0% | 2.06 (0.17) | 141 (-3.88%) |
| 2026-05-27 | 19.55 (-0.51%) | 352 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 147 (12.01%) |
| 2026-05-26 | 19.65 (-1.75%) | 355 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 131 (55.07%) |
| 2026-05-25 | 20.0 (-0.5%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 84 (-42.96%) |
| 2026-05-22 | 20.1 (2.81%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 148 (74.23%) |
| 2026-05-21 | 19.55 (-0.51%) | 353 | 2 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 85 (-30.86%) |
| 2026-05-20 | 19.65 (-1.26%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 123 (159.9%) |
| 2026-05-19 | 19.9 (-0.5%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 47 (-67.32%) |
| 2026-05-18 | 20.0 (0.0%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 145 (-25.57%) |
| 2026-05-15 | 20.0 (-2.91%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 195 (176.94%) |
| 2026-05-14 | 20.6 (-0.24%) | 346 | -4 | 0 | 0 | 0 | 0.0% | 1.86 (-0.02) | 70 (-28.08%) |
| 2026-05-13 | 20.65 (-1.2%) | 350 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 98 (27.11%) |
| 2026-05-12 | 20.9 (-0.24%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 77 (-63.14%) |
| 2026-05-11 | 20.95 (-0.24%) | 352 | -32 | 0 | 0 | 0 | 0.0% | 1.89 (-0.17) | 209 (33.26%) |
| 2026-05-08 | 21.0 (-0.47%) | 384 | 5 | 0 | 0 | 0 | 0.0% | 2.06 (0.02) | 157 (61.53%) |
| 2026-05-07 | 21.1 (-0.24%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 2.04 (0.01) | 97 (18.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 21.15 (-0.7%) | 378 | 4 | 0 | 0 | 0 | 0.0% | 2.03 (0.02) | 82 (49.86%) |
| 2026-05-05 | 21.3 (-0.93%) | 374 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.01) | 54 (-62.41%) |
| 2026-05-04 | 21.5 (-0.92%) | 373 | 47 | 0 | 0 | 0 | 0.0% | 2.0 (0.25) | 145 (235.22%) |
| 2026-04-30 | 21.7 (-0.46%) | 326 | -3 | 0 | 0 | 0 | 0.0% | 1.75 (-0.02) | 43 (-54.39%) |
| 2026-04-29 | 21.8 (-1.13%) | 329 | -25 | 0 | 0 | 0 | 0.0% | 1.77 (-0.13) | 95 (-27.31%) |
| 2026-04-28 | 22.05 (0.92%) | 354 | 5 | 0 | 0 | 0 | 0.0% | 1.9 (0.02) | 131 (-38.67%) |
| 2026-04-27 | 21.85 (-4.59%) | 349 | -24 | 0 | 0 | 0 | 0.0% | 1.88 (-0.12) | 214 (-9.06%) |
| 2026-04-24 | 22.9 (-1.29%) | 373 | 11 | 0 | 0 | 0 | 0.0% | 2.0 (0.05) | 235 (-76.4%) |
| 2026-04-23 | 23.2 (-3.13%) | 362 | -42 | 0 | 0 | 0 | 0.0% | 1.95 (-0.22) | 998 (104.64%) |
| 2026-04-22 | 23.95 (9.86%) | 404 | 56 | 0 | 0 | 0 | 0.0% | 2.17 (0.3) | 487 (188.98%) |
| 2026-04-21 | 21.8 (-0.23%) | 348 | 6 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 168 (-26.64%) |
| 2026-04-20 | 21.85 (3.55%) | 342 | -7 | 0 | 0 | 0 | 0.0% | 1.84 (-0.04) | 230 (81.6%) |
| 2026-04-17 | 21.1 (1.44%) | 349 | 5 | 0 | 0 | 0 | 0.0% | 1.88 (0.03) | 126 (-16.18%) |
| 2026-04-16 | 20.8 (-0.72%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 151 (35.42%) |
| 2026-04-15 | 20.95 (0.24%) | 343 | -3 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 111 (-62.88%) |
| 2026-04-14 | 20.9 (-0.95%) | 346 | -12 | 0 | 0 | 0 | 0.0% | 1.86 (-0.06) | 300 (284.54%) |
| 2026-04-13 | 21.1 (-0.71%) | 358 | 5 | 0 | 0 | 0 | 0.0% | 1.92 (0.02) | 78 (9.83%) |
| 2026-04-10 | 21.25 (0.24%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 71 (35.61%) |
| 2026-04-09 | 21.2 (-0.24%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 52 (2.9%) |
| 2026-04-08 | 21.25 (0.0%) | 352 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 51 (45.72%) |
| 2026-04-07 | 21.25 (-0.47%) | 353 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 35 (-60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 21.35 (-0.23%) | 354 | -3 | 0 | 0 | 0 | 0.0% | 1.9 (-0.02) | 88 (34.78%) |
| 2026-04-01 | 21.4 (0.0%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 65 (-44.21%) |
| 2026-03-31 | 21.4 (-1.15%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 117 (88.05%) |
| 2026-03-30 | 21.65 (-0.46%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 62 (71.8%) |
| 2026-03-27 | 21.75 (-0.23%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 36 (-46.47%) |
| 2026-03-26 | 21.8 (0.0%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 67 (-75.69%) |
| 2026-03-25 | 21.8 (0.0%) | 357 | 2 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 279 (460.85%) |
| 2026-03-24 | 21.8 (-0.68%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 49 (-44.58%) |
| 2026-03-23 | 21.95 (-1.13%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 89 (11.14%) |
| 2026-03-20 | 22.2 (-0.67%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 80 (29.94%) |
| 2026-03-19 | 22.35 (-0.45%) | 355 | 6 | 0 | 0 | 0 | 0.0% | 1.91 (0.03) | 62 (-22.87%) |
| 2026-03-18 | 22.45 (0.67%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 80 (-66.84%) |
| 2026-03-17 | 22.3 (0.9%) | 352 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 243 (207.02%) |
| 2026-03-16 | 22.1 (-1.78%) | 350 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 79 (-53.25%) |
| 2026-03-13 | 22.5 (1.58%) | 351 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 169 (161.59%) |
| 2026-03-12 | 22.15 (-0.67%) | 355 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 64 (-64.36%) |
| 2026-03-11 | 22.3 (0.68%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 181 (145.96%) |
| 2026-03-10 | 22.15 (-0.23%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 73 (-21.38%) |
| 2026-03-09 | 22.2 (-2.63%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 94 (69.54%) |
| 2026-03-06 | 22.8 (1.79%) | 359 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 55 (-8.52%) |
| 2026-03-05 | 22.4 (0.45%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 60 (-53.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 22.3 (-3.04%) | 356 | -1 | 0 | 0 | 0 | 0.0% | 1.91 (-0.01) | 130 (104.2%) |
| 2026-03-03 | 23.0 (-0.65%) | 357 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 63 (86.26%) |
| 2026-03-02 | 23.15 (-0.64%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 34 (-40.09%) |
| 2026-02-26 | 23.3 (0.87%) | 359 | 15 | 0 | 0 | 0 | 0.0% | 1.93 (0.08) | 57 (-18.08%) |
| 2026-02-25 | 23.1 (-0.43%) | 344 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 69 (1.73%) |
| 2026-02-24 | 23.2 (-0.85%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 68 (29.59%) |
| 2026-02-23 | 23.4 (0.86%) | 343 | -5 | 0 | 0 | 0 | 0.0% | 1.84 (-0.03) | 53 (24.82%) |
| 2026-02-11 | 23.2 (0.0%) | 348 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 42 (-32.98%) |
| 2026-02-10 | 23.2 (-1.28%) | 346 | 2 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 63 (-24.35%) |
| 2026-02-09 | 23.5 (-0.63%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 83 (62.35%) |
| 2026-02-06 | 23.65 (-1.46%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 51 (-18.61%) |
| 2026-02-05 | 24.0 (1.05%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 63 (42.93%) |
| 2026-02-04 | 23.75 (0.64%) | 345 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 44 (41.25%) |
| 2026-02-03 | 23.6 (1.51%) | 345 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.01) | 31 (-37.73%) |
| 2026-02-02 | 23.25 (-1.48%) | 342 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 50 (-7.89%) |
| 2026-01-30 | 23.6 (-1.67%) | 343 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 54 (-61.18%) |
| 2026-01-29 | 24.0 (0.21%) | 344 | 3 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 141 (141.94%) |
| 2026-01-28 | 23.95 (0.0%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 58 (170.65%) |
| 2026-01-27 | 23.95 (0.42%) | 341 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 21 (-75.72%) |
| 2026-01-26 | 23.85 (0.85%) | 340 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 88 (74.61%) |
| 2026-01-23 | 23.65 (-0.84%) | 340 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 50 (-59.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 23.85 (-0.62%) | 342 | 5 | 0 | 0 | 0 | 0.0% | 1.84 (0.03) | 124 (79.61%) |
| 2026-01-21 | 24.0 (-0.41%) | 337 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 69 (258.91%) |
| 2026-01-20 | 24.1 (-0.41%) | 336 | 0 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 19 (-70.18%) |
| 2026-01-19 | 24.2 (0.62%) | 336 | 3 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 64 (36.02%) |
| 2026-01-16 | 24.05 (0.42%) | 333 | -3 | 0 | 0 | 0 | 0.0% | 1.79 (-0.02) | 47 (-13.6%) |
| 2026-01-15 | 23.95 (-0.42%) | 336 | 4 | 0 | 0 | 0 | 0.0% | 1.81 (0.03) | 54 (-30.38%) |
| 2026-01-14 | 24.05 (2.12%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 78 (319.54%) |
| 2026-01-13 | 23.55 (-0.63%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 18 (-51.45%) |
| 2026-01-12 | 23.7 (-1.25%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 38 (-59.37%) |
| 2026-01-09 | 24.0 (2.13%) | 331 | 2 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 95 (-15.35%) |
| 2026-01-08 | 23.5 (3.07%) | 329 | -1 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 112 (94.05%) |
| 2026-01-07 | 22.8 (0.44%) | 330 | -75 | 0 | 0 | 0 | 0.0% | 1.77 (-0.41) | 58 (42.6%) |
| 2026-01-06 | 22.7 (0.22%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 40 (-54.48%) |
| 2026-01-05 | 22.65 (-1.52%) | 407 | 1 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 89 (19.11%) |
| 2026-01-02 | 23.0 (-0.22%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 2.18 (0.01) | 75 (59.6%) |
| 2025-12-31 | 23.05 (-0.86%) | 404 | 1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 47 (34.34%) |
| 2025-12-30 | 23.25 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 35 (37.28%) |
| 2025-12-29 | 23.25 (-0.21%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 2.17 (0.0) | 25 (-40.6%) |
| 2025-12-26 | 23.3 (0.22%) | 404 | -3 | 0 | 0 | 0 | 0.0% | 2.17 (-0.02) | 42 (-26.61%) |
| 2025-12-24 | 23.25 (0.0%) | 407 | -7 | 0 | 0 | 0 | 0.0% | 2.19 (-0.04) | 58 (272.3%) |
| 2025-12-23 | 23.25 (0.65%) | 414 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 15 (-72.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 23.1 (-1.07%) | 414 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.03) | 57 (108.33%) |
| 2025-12-19 | 23.35 (0.0%) | 421 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 27 (-14.82%) |
| 2025-12-18 | 23.35 (1.08%) | 420 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 32 (-35.16%) |
| 2025-12-17 | 23.1 (0.0%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 49 (20.83%) |
| 2025-12-16 | 23.1 (-0.43%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 41 (-29.76%) |
| 2025-12-15 | 23.2 (0.0%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 58 (87.12%) |
| 2025-12-12 | 23.2 (0.0%) | 427 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 31 (64.4%) |
| 2025-12-11 | 23.2 (-0.43%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 18 (-18.84%) |
| 2025-12-10 | 23.3 (0.22%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 23 (-59.46%) |
| 2025-12-09 | 23.25 (-1.06%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 2.3 (-0.01) | 57 (101.54%) |
| 2025-12-08 | 23.5 (-0.84%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (0.0) | 28 (19.94%) |
| 2025-12-05 | 23.7 (-0.21%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 2.31 (-0.01) | 23 (-18.58%) |
| 2025-12-04 | 23.75 (-1.04%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 29 (42.63%) |
| 2025-12-03 | 24.0 (0.21%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 20 (-78.71%) |
| 2025-12-02 | 23.95 (1.91%) | 432 | -3 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 96 (15.86%) |
| 2025-12-01 | 23.5 (0.21%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 83 (74.86%) |
| 2025-11-28 | 23.45 (0.21%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 2.34 (-0.01) | 47 (7.07%) |
| 2025-11-27 | 23.4 (0.0%) | 437 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 44 (-64.88%) |
| 2025-11-26 | 23.4 (0.43%) | 441 | -11 | 0 | 0 | 0 | 0.0% | 2.37 (-0.06) | 126 (384.77%) |
| 2025-11-25 | 23.3 (-0.64%) | 452 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 26 (-37.74%) |
| 2025-11-24 | 23.45 (-0.42%) | 453 | -7 | 0 | 0 | 0 | 0.0% | 2.43 (-0.04) | 42 (-50.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.55 (-2.89%) | 460 | -44 | 0 | 0 | 0 | 0.0% | 2.47 (-0.24) | 84 (255.9%) |
| 2025-11-20 | 24.25 (0.62%) | 504 | -10 | 0 | 0 | 0 | 0.0% | 2.71 (-0.05) | 23 (-29.95%) |
| 2025-11-19 | 24.1 (-0.21%) | 514 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 33 (30.17%) |
| 2025-11-18 | 24.15 (-2.23%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 25 (86.26%) |
| 2025-11-17 | 24.7 (-0.6%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 13 (-75.03%) |
| 2025-11-14 | 24.85 (-0.8%) | 516 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 55 (41.0%) |
| 2025-11-13 | 25.05 (0.0%) | 516 | -3 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 39 (-34.11%) |
| 2025-11-12 | 25.05 (-0.6%) | 519 | 4 | 0 | 0 | 0 | 0.0% | 2.79 (0.02) | 59 (104.4%) |
| 2025-11-11 | 25.2 (-0.4%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 29 (0.72%) |
| 2025-11-10 | 25.3 (-0.39%) | 515 | 0 | 0 | 0 | 0 | 0.0% | 2.77 (0.0) | 29 (300.51%) |
| 2025-11-07 | 25.4 (-2.12%) | 515 | 2 | 0 | 0 | 0 | 0.0% | 2.77 (0.01) | 7 (-84.54%) |
| 2025-11-06 | 25.95 (3.39%) | 513 | -1 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 47 (13.21%) |
| 2025-11-05 | 25.1 (-1.57%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 41 (-53.56%) |
| 2025-11-04 | 25.5 (0.0%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 89 (108.9%) |
| 2025-11-03 | 25.5 (0.2%) | 514 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 42 (124.26%) |
| 2025-10-31 | 25.45 (-0.2%) | 514 | -2 | 0 | 0 | 0 | 0.0% | 2.76 (-0.01) | 19 (-48.98%) |
| 2025-10-30 | 25.5 (-1.35%) | 516 | -97 | 0 | 0 | 0 | 0.0% | 2.77 (-0.52) | 37 (44.59%) |
| 2025-10-29 | 25.85 (1.17%) | 613 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 25 (-1.93%) |
| 2025-10-28 | 25.55 (-1.35%) | 613 | -6 | 0 | 0 | 0 | 0.0% | 3.29 (-0.04) | 26 (-20.29%) |
| 2025-10-27 | 25.9 (-0.77%) | 619 | 6 | 0 | 0 | 0 | 0.0% | 3.33 (0.04) | 33 (91.88%) |
| 2025-10-23 | 26.1 (-1.14%) | 613 | 3 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 17 (-73.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.4 (4.35%) | 610 | 0 | 0 | 0 | 0 | 0.0% | 3.28 (0.0) | 64 (71.0%) |
| 2025-10-21 | 25.3 (1.0%) | 610 | 13 | 0 | 0 | 0 | 0.0% | 3.28 (0.07) | 37 (166.15%) |
| 2025-10-20 | 25.05 (-0.4%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 14 (-64.11%) |
| 2025-10-17 | 25.15 (0.0%) | 597 | -2 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 39 (66.21%) |
| 2025-10-16 | 25.15 (0.2%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 23 (-18.06%) |
| 2025-10-15 | 25.1 (-0.59%) | 599 | 0 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 28 (-71.11%) |
| 2025-10-14 | 25.25 (-1.75%) | 599 | -18 | 0 | 0 | 0 | 0.0% | 3.22 (-0.1) | 99 (83.75%) |
| 2025-10-13 | 25.7 (-1.34%) | 617 | -16 | 0 | 0 | 0 | 0.0% | 3.32 (-0.08) | 54 (156.34%) |
| 2025-10-09 | 26.05 (0.0%) | 633 | -2 | 0 | 0 | 0 | 0.0% | 3.4 (-0.01) | 21 (23.41%) |
| 2025-10-08 | 26.05 (-0.57%) | 635 | 5 | 0 | 0 | 0 | 0.0% | 3.41 (0.02) | 17 (-66.13%) |
| 2025-10-07 | 26.2 (-1.13%) | 630 | -2 | 0 | 0 | 0 | 0.0% | 3.39 (-0.01) | 50 (-31.15%) |
| 2025-10-03 | 26.5 (1.92%) | 632 | 23 | 0 | -1 | 0 | 0.0% | 3.4 (0.13) | 73 (125.09%) |
| 2025-10-02 | 26.0 (0.19%) | 609 | 20 | 1 | 0 | 0 | 0.16% | 3.27 (0.1) | 32 (-79.38%) |
| 2025-10-01 | 25.95 (0.58%) | 589 | 100 | 1 | 0 | 0 | 0.17% | 3.17 (0.54) | 158 (283.71%) |
| 2025-09-30 | 25.8 (0.58%) | 489 | 9 | 1 | 0 | 0 | 0.2% | 2.63 (0.05) | 41 (-10.12%) |
| 2025-09-26 | 25.65 (-2.29%) | 480 | -18 | 1 | 0 | 0 | 0.21% | 2.58 (-0.1) | 45 (55.63%) |
| 2025-09-25 | 26.25 (-0.19%) | 498 | 1 | 1 | 0 | 0 | 0.2% | 2.68 (0.01) | 29 (-2.38%) |
| 2025-09-24 | 26.3 (0.19%) | 497 | 17 | 1 | 0 | 0 | 0.2% | 2.67 (0.09) | 30 (-55.95%) |
| 2025-09-23 | 26.25 (-0.57%) | 480 | 19 | 1 | 0 | 0 | 0.21% | 2.58 (0.1) | 68 (102.39%) |
| 2025-09-22 | 26.4 (1.34%) | 461 | -1 | 1 | 0 | 0 | 0.22% | 2.48 (0.0) | 33 (48.0%) |
| 2025-09-19 | 26.05 (0.58%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.48 (0.0) | 22 (-53.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.9 (0.97%) | 462 | 0 | 1 | 0 | 0 | 0.22% | 2.48 (0.0) | 49 (-32.31%) |
| 2025-09-17 | 25.65 (0.59%) | 462 | 9 | 1 | 0 | 0 | 0.22% | 2.48 (0.05) | 73 (82.31%) |
| 2025-09-16 | 25.5 (0.0%) | 453 | 1 | 1 | 0 | 0 | 0.22% | 2.43 (0.0) | 40 (8.88%) |
| 2025-09-15 | 25.5 (-2.11%) | 452 | 3 | 1 | 1 | 0 | 0.22% | 2.43 (0.02) | 36 (-19.89%) |
| 2025-09-12 | 26.05 (1.96%) | 449 | 4 | 0 | 0 | 0 | 0.0% | 2.41 (0.02) | 45 (-55.23%) |
| 2025-09-11 | 25.55 (-2.85%) | 445 | 17 | 0 | 0 | 0 | 0.0% | 2.39 (0.09) | 102 (52.81%) |
| 2025-09-10 | 26.3 (0.0%) | 428 | 13 | 0 | 0 | 0 | 0.0% | 2.3 (0.07) | 67 (-34.35%) |
| 2025-09-09 | 26.3 (-1.31%) | 415 | 14 | 0 | 0 | 0 | 0.0% | 2.23 (0.07) | 102 (91.15%) |
| 2025-09-08 | 26.65 (-0.56%) | 401 | 8 | 0 | 0 | 0 | 0.0% | 2.16 (0.05) | 53 (66.13%) |
| 2025-09-05 | 26.8 (-0.19%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 32 (-31.01%) |
| 2025-09-04 | 26.85 (-0.19%) | 393 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 46 (-31.34%) |
| 2025-09-03 | 26.9 (0.19%) | 396 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 67 (1.79%) |
| 2025-09-02 | 26.85 (-0.56%) | 394 | 10 | 0 | 0 | 0 | 0.0% | 2.12 (0.06) | 66 (-24.23%) |
| 2025-09-01 | 27.0 (0.0%) | 384 | 13 | 0 | 0 | 0 | 0.0% | 2.06 (0.07) | 88 (-36.59%) |
| 2025-08-29 | 27.0 (-0.55%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.01) | 139 (-14.47%) |
| 2025-08-28 | 27.15 (4.62%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 2.0 (0.0) | 162 (49.83%) |
| 2025-08-27 | 25.95 (-0.38%) | 372 | 3 | 0 | 0 | 0 | 0.0% | 2.0 (0.02) | 108 (10.38%) |
| 2025-08-26 | 26.05 (-1.7%) | 369 | -11 | 0 | 0 | 0 | 0.0% | 1.98 (-0.06) | 98 (-45.86%) |
| 2025-08-25 | 26.5 (-1.49%) | 380 | 13 | 0 | 0 | 0 | 0.0% | 2.04 (0.07) | 181 (78.88%) |
| 2025-08-22 | 26.9 (-2.54%) | 367 | -3 | 0 | -1 | 0 | 0.0% | 1.97 (-0.02) | 101 (1.22%) |
| 2025-08-21 | 27.6 (0.18%) | 370 | -6 | 1 | 0 | 0 | 0.27% | 1.99 (-0.03) | 100 (80.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.55 (-1.78%) | 376 | 3 | 1 | -3 | 0 | 0.27% | 2.02 (0.02) | 55 (-22.37%) |
| 2025-08-19 | 28.05 (-2.77%) | 373 | -1 | 4 | 0 | 0 | 1.07% | 2.0 (-0.01) | 71 (-63.78%) |
| 2025-08-18 | 28.85 (4.72%) | 374 | -33 | 4 | 1 | 0 | 1.07% | 2.01 (-0.18) | 197 (-1.59%) |
| 2025-08-15 | 27.55 (-2.82%) | 407 | 8 | 3 | 0 | 0 | 0.74% | 2.19 (0.05) | 200 (13.14%) |
| 2025-08-14 | 28.35 (-1.22%) | 399 | -14 | 3 | 1 | 0 | 0.75% | 2.14 (-0.08) | 177 (-22.5%) |
| 2025-08-13 | 28.7 (-2.38%) | 413 | 11 | 2 | 0 | 0 | 0.48% | 2.22 (0.06) | 228 (-55.51%) |
| 2025-08-12 | 29.4 (-1.01%) | 402 | 15 | 2 | -6 | 0 | 0.5% | 2.16 (0.08) | 514 (-66.91%) |
| 2025-08-11 | 29.7 (8.39%) | 387 | 87 | 8 | 8 | 0 | 2.07% | 2.08 (0.47) | 1555 (390.26%) |
| 2025-08-08 | 27.4 (9.82%) | 300 | -19 | 0 | 0 | 0 | 0.0% | 1.61 (-0.1) | 317 (506.25%) |
| 2025-08-07 | 24.95 (1.63%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 1.71 (-0.05) | 52 (-3.16%) |
| 2025-08-06 | 24.55 (-1.21%) | 327 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 54 (23.17%) |
| 2025-08-05 | 24.85 (1.43%) | 325 | 9 | 0 | 0 | 0 | 0.0% | 1.75 (0.05) | 43 (48.87%) |
| 2025-08-04 | 24.5 (-0.61%) | 316 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 29 (-34.95%) |
| 2025-08-01 | 24.65 (0.0%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 45 (76.02%) |
| 2025-07-31 | 24.65 (-1.4%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 25 (-15.74%) |
| 2025-07-30 | 25.0 (-0.2%) | 314 | -11 | 0 | 0 | 0 | 0.0% | 1.69 (-0.06) | 30 (-14.79%) |
| 2025-07-29 | 25.05 (-0.6%) | 325 | -7 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 35 (-35.18%) |
| 2025-07-28 | 25.2 (1.2%) | 332 | 6 | 0 | 0 | 0 | 0.0% | 1.78 (0.03) | 55 (37.51%) |
| 2025-07-25 | 24.9 (0.81%) | 326 | -17 | 0 | 0 | 0 | 0.0% | 1.75 (-0.09) | 40 (23.7%) |
| 2025-07-24 | 24.7 (0.41%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 32 (-34.74%) |
| 2025-07-23 | 24.6 (0.2%) | 341 | -8 | 0 | 0 | 0 | 0.0% | 1.83 (-0.05) | 49 (60.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.55 (-0.81%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 31 (-27.71%) |
| 2025-07-21 | 24.75 (0.41%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 43 (263.94%) |
| 2025-07-18 | 24.65 (0.41%) | 346 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 11 (-65.84%) |
| 2025-07-17 | 24.55 (-0.61%) | 346 | 6 | 0 | 0 | 0 | 0.0% | 1.86 (0.03) | 34 (88.08%) |
| 2025-07-16 | 24.7 (1.23%) | 340 | 1 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 18 (-2.98%) |
| 2025-07-15 | 24.4 (0.21%) | 339 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 18 (9.25%) |
| 2025-07-14 | 24.35 (0.83%) | 339 | 3 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 17 (-60.18%) |
| 2025-07-11 | 24.15 (1.47%) | 336 | -5 | 0 | 0 | 0 | 0.0% | 1.81 (-0.02) | 43 (246.5%) |
| 2025-07-10 | 23.8 (-2.86%) | 341 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 12 (-79.5%) |
| 2025-07-09 | 24.5 (0.82%) | 339 | -10 | 0 | 0 | 0 | 0.0% | 1.82 (-0.06) | 61 (103.49%) |
| 2025-07-08 | 24.3 (-1.02%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 30 (8.63%) |
| 2025-07-07 | 24.55 (-0.41%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 27 (-2.85%) |
| 2025-07-04 | 24.65 (0.0%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 28 (-38.77%) |
| 2025-07-03 | 24.65 (0.61%) | 349 | 2 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 46 (266.94%) |
| 2025-07-02 | 24.5 (-0.2%) | 347 | 4 | 0 | 0 | 0 | 0.0% | 1.87 (0.03) | 12 (-76.13%) |
| 2025-07-01 | 24.55 (1.87%) | 343 | 19 | 0 | 0 | 0 | 0.0% | 1.84 (0.1) | 53 (46.25%) |
| 2025-06-30 | 24.1 (-0.82%) | 324 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 36 (-26.72%) |
| 2025-06-27 | 24.3 (0.0%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 49 (-16.42%) |
| 2025-06-26 | 24.3 (-1.22%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 59 (45.7%) |
| 2025-06-25 | 24.6 (0.82%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 40 (10.86%) |
| 2025-06-24 | 24.4 (1.24%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 36 (-44.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.1 (-0.82%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 65 (24.73%) |
| 2025-06-20 | 24.3 (-1.02%) | 321 | 13 | 0 | 0 | 0 | 0.0% | 1.73 (0.07) | 52 (25.93%) |
| 2025-06-19 | 24.55 (-0.61%) | 308 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 41 (-6.42%) |
| 2025-06-18 | 24.7 (-0.8%) | 308 | 3 | 0 | 0 | 0 | 0.0% | 1.66 (0.02) | 44 (950.25%) |
| 2025-06-17 | 24.9 (0.4%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 4 (-31.41%) |
| 2025-06-16 | 24.8 (-0.2%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 6 (-89.84%) |
| 2025-06-13 | 24.85 (-0.8%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 61 (565.8%) |
| 2025-06-12 | 25.05 (0.2%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 9 (-60.95%) |
| 2025-06-11 | 25.0 (0.2%) | 305 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.01) | 23 (13.15%) |
| 2025-06-10 | 24.95 (0.6%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 20 (-22.3%) |
| 2025-06-09 | 24.8 (-0.2%) | 306 | -4 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 26 (10.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.55 (12.75%) | 409 | 25 | 0 | 0 | 0.0% | 2.2 (0.14) | 535 (-20.22%) |
| 2026-05-29 | 20.0 (-0.5%) | 384 | 30 | 0 | 0 | 0.0% | 2.06 (0.16) | 671 (21.86%) |
| 2026-05-22 | 20.1 (0.5%) | 354 | 7 | 0 | 0 | 0.0% | 1.9 (0.03) | 550 (-15.35%) |
| 2026-05-15 | 20.0 (-4.76%) | 347 | -37 | 0 | 0 | 0.0% | 1.87 (-0.19) | 650 (21.08%) |
| 2026-05-08 | 21.0 (-3.23%) | 384 | 58 | 0 | 0 | 0.0% | 2.06 (0.31) | 537 (10.93%) |
| 2026-04-30 | 21.7 (-5.24%) | 326 | -47 | 0 | 0 | 0.0% | 1.75 (-0.25) | 484 (-77.15%) |
| 2026-04-24 | 22.9 (8.53%) | 373 | 24 | 0 | 0 | 0.0% | 2.0 (0.12) | 2120 (175.92%) |
| 2026-04-17 | 21.1 (-0.71%) | 349 | -4 | 0 | 0 | 0.0% | 1.88 (-0.02) | 768 (266.34%) |
| 2026-04-10 | 21.25 (-0.47%) | 353 | -1 | 0 | 0 | 0.0% | 1.9 (0.0) | 209 (-37.11%) |
| 2026-04-02 | 21.35 (-1.84%) | 354 | -4 | 0 | 0 | 0.0% | 1.9 (-0.02) | 333 (-36.23%) |
| 2026-03-27 | 21.75 (-2.03%) | 358 | 2 | 0 | 0 | 0.0% | 1.92 (0.01) | 522 (-4.24%) |
| 2026-03-20 | 22.2 (-1.33%) | 356 | 5 | 0 | 0 | 0.0% | 1.91 (0.02) | 546 (-6.48%) |
| 2026-03-13 | 22.5 (-1.32%) | 351 | -8 | 0 | 0 | 0.0% | 1.89 (-0.04) | 583 (69.3%) |
| 2026-03-06 | 22.8 (-2.15%) | 359 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 344 (38.46%) |
| 2026-02-26 | 23.3 (0.43%) | 359 | 11 | 0 | 0 | 0.0% | 1.93 (0.06) | 249 (31.26%) |
| 2026-02-11 | 23.2 (-1.9%) | 348 | 4 | 0 | 0 | 0.0% | 1.87 (0.02) | 189 (-21.38%) |
| 2026-02-06 | 23.65 (0.21%) | 344 | 1 | 0 | 0 | 0.0% | 1.85 (0.01) | 241 (-33.79%) |
| 2026-01-30 | 23.6 (-0.21%) | 343 | 3 | 0 | 0 | 0.0% | 1.84 (0.01) | 364 (11.18%) |
| 2026-01-23 | 23.65 (-1.66%) | 340 | 7 | 0 | 0 | 0.0% | 1.83 (0.04) | 327 (37.25%) |
| 2026-01-16 | 24.05 (0.21%) | 333 | 2 | 0 | 0 | 0.0% | 1.79 (0.01) | 238 (-39.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 24.0 (4.35%) | 331 | -75 | 0 | 0 | 0.0% | 1.78 (-0.4) | 396 (427.63%) |
| 2026-01-02 | 23.0 (-1.29%) | 406 | 2 | 0 | 0 | 0.0% | 2.18 (0.01) | 75 (-56.9%) |
| 2025-12-26 | 23.3 (-0.21%) | 404 | -17 | 0 | 0 | 0.0% | 2.17 (-0.09) | 174 (-16.44%) |
| 2025-12-19 | 23.35 (0.65%) | 421 | -6 | 0 | 0 | 0.0% | 2.26 (-0.04) | 208 (30.39%) |
| 2025-12-12 | 23.2 (-2.11%) | 427 | -3 | 0 | 0 | 0.0% | 2.3 (-0.01) | 159 (-36.94%) |
| 2025-12-05 | 23.7 (1.07%) | 430 | -5 | 0 | 0 | 0.0% | 2.31 (-0.03) | 253 (-11.65%) |
| 2025-11-28 | 23.45 (-0.42%) | 435 | -25 | 0 | 0 | 0.0% | 2.34 (-0.13) | 287 (58.48%) |
| 2025-11-21 | 23.55 (-5.23%) | 460 | -56 | 0 | 0 | 0.0% | 2.47 (-0.3) | 181 (-15.17%) |
| 2025-11-14 | 24.85 (-2.17%) | 516 | 1 | 0 | 0 | 0.0% | 2.77 (0.0) | 213 (-6.37%) |
| 2025-11-07 | 25.4 (-0.2%) | 515 | 1 | 0 | 0 | 0.0% | 2.77 (0.01) | 228 (60.76%) |
| 2025-10-31 | 25.45 (-2.49%) | 514 | -99 | 0 | 0 | 0.0% | 2.76 (-0.53) | 141 (6.88%) |
| 2025-10-23 | 26.1 (3.78%) | 613 | 16 | 0 | 0 | 0.0% | 3.29 (0.08) | 132 (-45.88%) |
| 2025-10-17 | 25.15 (-3.45%) | 597 | -36 | 0 | 0 | 0.0% | 3.21 (-0.19) | 245 (176.08%) |
| 2025-10-09 | 26.05 (-1.7%) | 633 | 1 | 0 | 0 | 0.0% | 3.4 (0.0) | 88 (-70.93%) |
| 2025-10-03 | 26.5 (3.31%) | 632 | 152 | 0 | -1 | 0.0% | 3.4 (0.82) | 305 (46.88%) |
| 2025-09-26 | 25.65 (-1.54%) | 480 | 18 | 1 | 0 | 0.21% | 2.58 (0.1) | 208 (-6.39%) |
| 2025-09-19 | 26.05 (0.0%) | 462 | 13 | 1 | 1 | 0.22% | 2.48 (0.07) | 222 (-40.17%) |
| 2025-09-12 | 26.05 (-2.8%) | 449 | 56 | 0 | 0 | 0.0% | 2.41 (0.3) | 371 (23.07%) |
| 2025-09-05 | 26.8 (-0.74%) | 393 | 22 | 0 | 0 | 0.0% | 2.11 (0.12) | 301 (-56.25%) |
| 2025-08-29 | 27.0 (0.37%) | 371 | 4 | 0 | 0 | 0.0% | 1.99 (0.02) | 690 (31.08%) |
| 2025-08-22 | 26.9 (-2.36%) | 367 | -40 | 0 | -3 | 0.0% | 1.97 (-0.22) | 526 (-80.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.55 (0.55%) | 407 | 107 | 3 | 3 | 0.74% | 2.19 (0.58) | 2676 (438.74%) |
| 2025-08-08 | 27.4 (11.16%) | 300 | -15 | 0 | 0 | 0.0% | 1.61 (-0.08) | 496 (157.82%) |
| 2025-08-01 | 24.65 (-1.0%) | 315 | -11 | 0 | 0 | 0.0% | 1.69 (-0.06) | 192 (-2.01%) |
| 2025-07-25 | 24.9 (1.01%) | 326 | -20 | 0 | 0 | 0.0% | 1.75 (-0.11) | 196 (94.42%) |
| 2025-07-18 | 24.65 (2.07%) | 346 | 10 | 0 | 0 | 0.0% | 1.86 (0.05) | 101 (-42.36%) |
| 2025-07-11 | 24.15 (-2.03%) | 336 | -13 | 0 | 0 | 0.0% | 1.81 (-0.07) | 175 (-1.26%) |
| 2025-07-04 | 24.65 (1.44%) | 349 | 26 | 0 | 0 | 0.0% | 1.88 (0.14) | 177 (-29.68%) |
| 2025-06-27 | 24.3 (0.0%) | 323 | 2 | 0 | 0 | 0.0% | 1.74 (0.01) | 252 (68.58%) |
| 2025-06-20 | 24.3 (-2.21%) | 321 | 14 | 0 | 0 | 0.0% | 1.73 (0.08) | 149 (5.94%) |
| 2025-06-13 | 24.85 (0.0%) | 307 | -3 | 0 | 0 | 0.0% | 1.65 (-0.02) | 141 (10.69%) |
| 2025-06-06 | 24.85 (-3.12%) | 310 | -1 | 0 | 0 | 0.0% | 1.67 (0.0) | 127 (92.89%) |
| 2025-05-29 | 25.65 (-0.58%) | 311 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 66 (-46.7%) |
| 2025-05-23 | 25.8 (-1.34%) | 312 | 2 | 0 | 0 | 0.0% | 1.68 (0.01) | 124 (-37.85%) |
| 2025-05-16 | 26.15 (0.77%) | 310 | 10 | 0 | 0 | 0.0% | 1.67 (0.06) | 200 (24.93%) |
| 2025-05-09 | 25.95 (-0.76%) | 300 | -14 | 0 | 0 | 0.0% | 1.61 (-0.08) | 160 (-26.52%) |
| 2025-05-02 | 26.15 (2.15%) | 314 | 18 | 0 | 0 | 0.0% | 1.69 (0.1) | 217 (-16.73%) |
| 2025-04-25 | 25.6 (0.79%) | 296 | 5 | 0 | 0 | 0.0% | 1.59 (0.03) | 261 (-11.89%) |
| 2025-04-18 | 25.4 (2.01%) | 291 | 5 | 0 | 0 | 0.0% | 1.56 (0.02) | 297 (-60.02%) |
| 2025-04-11 | 24.9 (-18.36%) | 286 | -51 | 0 | 0 | 0.0% | 1.54 (-0.27) | 742 (344.37%) |
| 2025-04-02 | 30.5 (-2.24%) | 337 | 2 | 0 | 0 | 0.0% | 1.81 (0.01) | 167 (11.81%) |
| 2025-03-28 | 31.2 (-2.04%) | 335 | -3 | 0 | 0 | 0.0% | 1.8 (-0.02) | 149 (59.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.85 (0.0%) | 338 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 93 (-49.44%) |
| 2025-03-14 | 31.85 (-0.93%) | 338 | 4 | 0 | 0 | 0.0% | 1.82 (0.02) | 185 (12.5%) |
| 2025-03-07 | 32.15 (-0.77%) | 334 | -5 | 0 | 0 | 0.0% | 1.8 (-0.02) | 164 (53.54%) |
| 2025-02-27 | 32.4 (-1.52%) | 339 | -7 | 0 | 0 | 0.0% | 1.82 (-0.04) | 107 (-62.51%) |
| 2025-02-21 | 32.9 (0.92%) | 346 | 7 | 0 | 0 | 0.0% | 1.86 (0.04) | 285 (18.57%) |
| 2025-02-14 | 32.6 (1.4%) | 339 | 5 | 0 | -10 | 0.0% | 1.82 (0.02) | 241 (22.45%) |
| 2025-02-07 | 32.15 (-0.16%) | 334 | -7 | 10 | 0 | 2.99% | 1.8 (-0.03) | 196 (133.85%) |
| 2025-01-22 | 32.2 (-0.46%) | 341 | 4 | 10 | 0 | 2.93% | 1.83 (0.02) | 84 (-60.83%) |
| 2025-01-17 | 32.35 (-0.77%) | 337 | 2 | 10 | 10 | 2.97% | 1.81 (0.01) | 215 (-29.21%) |
| 2025-01-10 | 32.6 (-1.36%) | 335 | -5 | 0 | 0 | 0.0% | 1.8 (-0.03) | 303 (90.27%) |
| 2025-01-03 | 33.05 (-0.45%) | 340 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 159 (54.26%) |
| 2024-12-31 | 33.2 (-0.3%) | 340 | -2 | 0 | 0 | 0.0% | 1.83 (-0.01) | 103 (-6.41%) |
| 2024-12-27 | 33.3 (0.6%) | 342 | 1 | 0 | 0 | 0.0% | 1.84 (0.01) | 110 (-50.47%) |
| 2024-12-20 | 33.1 (-1.49%) | 341 | -4 | 0 | 0 | 0.0% | 1.83 (-0.02) | 223 (-16.36%) |
| 2024-12-13 | 33.6 (-1.75%) | 345 | -1 | 0 | 0 | 0.0% | 1.85 (-0.01) | 266 (-16.05%) |
| 2024-12-06 | 34.2 (3.64%) | 346 | 8 | 0 | 0 | 0.0% | 1.86 (0.04) | 317 (21.8%) |
| 2024-11-29 | 33.0 (-2.94%) | 338 | 1 | 0 | 0 | 0.0% | 1.82 (0.01) | 261 (5.47%) |
| 2024-11-22 | 34.0 (1.95%) | 337 | -7 | 0 | 0 | 0.0% | 1.81 (-0.04) | 247 (-42.34%) |
| 2024-11-15 | 33.35 (-4.03%) | 344 | -23 | 0 | 0 | 0.0% | 1.85 (-0.12) | 429 (9.48%) |
| 2024-11-08 | 34.75 (-3.34%) | 367 | -6 | 0 | 0 | 0.0% | 1.97 (-0.03) | 392 (43.95%) |
| 2024-11-01 | 35.95 (-0.42%) | 373 | 5 | 0 | 0 | 0.0% | 2.0 (0.02) | 272 (-83.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 36.1 (2.56%) | 368 | 20 | 0 | 0 | 0.0% | 1.98 (0.11) | 1621 (418.03%) |
| 2024-10-18 | 35.2 (2.33%) | 348 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 313 (23.21%) |
| 2024-10-11 | 34.4 (-1.15%) | 348 | -15 | 0 | 0 | 0.0% | 1.87 (-0.08) | 254 (90.73%) |
| 2024-10-04 | 34.8 (-0.57%) | 363 | 5 | 0 | 0 | 0.0% | 1.95 (0.03) | 133 (-77.3%) |
| 2024-09-27 | 35.0 (4.48%) | 358 | -2 | 0 | 0 | 0.0% | 1.92 (-0.02) | 586 (450.04%) |
| 2024-09-20 | 33.5 (1.21%) | 360 | 6 | 0 | 0 | 0.0% | 1.94 (0.04) | 106 (-65.49%) |
| 2024-09-13 | 33.1 (-0.3%) | 354 | 8 | 0 | 0 | 0.0% | 1.9 (0.04) | 309 (-10.26%) |
| 2024-09-06 | 33.2 (-2.35%) | 346 | -1 | 0 | 0 | 0.0% | 1.86 (-0.01) | 344 (142.76%) |
| 2024-08-30 | 34.0 (0.15%) | 347 | -6 | 0 | 0 | 0.0% | 1.87 (-0.03) | 141 (-26.52%) |
| 2024-08-23 | 33.95 (0.44%) | 353 | -8 | 0 | 0 | 0.0% | 1.9 (-0.04) | 193 (-57.81%) |
| 2024-08-16 | 33.8 (0.75%) | 361 | -3 | 0 | 0 | 0.0% | 1.94 (-0.02) | 457 (-26.73%) |
| 2024-08-09 | 33.55 (-0.45%) | 364 | -9 | 0 | 0 | 0.0% | 1.96 (-0.04) | 624 (63.11%) |
| 2024-08-02 | 33.7 (-0.3%) | 373 | -8 | 0 | 0 | 0.0% | 2.0 (-0.05) | 383 (45.67%) |
| 2024-07-26 | 33.8 (-1.02%) | 381 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 262 (-55.44%) |
| 2024-07-19 | 34.15 (-0.58%) | 381 | -20 | 0 | 0 | 0.0% | 2.05 (-0.11) | 590 (13.0%) |
| 2024-07-12 | 34.35 (-3.78%) | 401 | 18 | 0 | 0 | 0.0% | 2.16 (0.1) | 522 (67.7%) |
| 2024-07-05 | 35.7 (0.56%) | 383 | 8 | 0 | 0 | 0.0% | 2.06 (0.04) | 311 (-10.41%) |
| 2024-06-28 | 35.5 (-0.7%) | 375 | -6 | 0 | 0 | 0.0% | 2.02 (-0.03) | 347 (-11.4%) |
| 2024-06-21 | 35.75 (0.56%) | 381 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 392 (49.34%) |
| 2024-06-14 | 35.55 (0.57%) | 381 | -5 | 0 | 0 | 0.0% | 2.05 (-0.02) | 262 (-39.6%) |
| 2024-06-07 | 35.35 (-0.42%) | 386 | -25 | 0 | 0 | 0.0% | 2.07 (-0.14) | 434 (-36.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 35.5 (2.45%) | 411 | -10 | 0 | 0 | 0.0% | 2.21 (-0.05) | 688 (-1.5%) |
| 2024-05-24 | 34.65 (0.87%) | 421 | -20 | 0 | 0 | 0.0% | 2.26 (-0.11) | 698 (84.62%) |
| 2024-05-17 | 34.35 (0.59%) | 441 | -25 | 0 | 0 | 0.0% | 2.37 (-0.13) | 378 (-16.34%) |
| 2024-05-10 | 34.15 (1.79%) | 466 | -27 | 0 | 0 | 0.0% | 2.5 (-0.15) | 452 (9.18%) |
| 2024-05-03 | 33.55 (-0.3%) | 493 | 17 | 0 | 0 | 0.0% | 2.65 (0.09) | 414 (18.34%) |
| 2024-04-26 | 33.65 (1.36%) | 476 | 17 | 0 | 0 | 0.0% | 2.56 (0.09) | 350 (-41.25%) |
| 2024-04-19 | 33.2 (-1.48%) | 459 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 595 (-32.05%) |
| 2024-04-12 | 33.7 (0.15%) | 459 | -8 | 0 | 0 | 0.0% | 2.47 (-0.04) | 877 (223.78%) |
| 2024-04-03 | 33.65 (0.45%) | 467 | -15 | 0 | 0 | 0.0% | 2.51 (-0.08) | 270 (-61.59%) |
| 2024-03-29 | 33.5 (0.6%) | 482 | 11 | 0 | 0 | 0.0% | 2.59 (0.06) | 705 (7.6%) |
| 2024-03-22 | 33.3 (-0.6%) | 471 | 31 | 0 | 0 | 0.0% | 2.53 (0.16) | 655 (-29.45%) |
| 2024-03-15 | 33.5 (-0.3%) | 440 | -12 | 0 | 0 | 0.0% | 2.37 (-0.06) | 929 (5.65%) |
| 2024-03-08 | 33.6 (-1.9%) | 452 | -22 | 0 | 0 | 0.0% | 2.43 (-0.12) | 879 (68.21%) |
| 2024-03-01 | 34.25 (-1.3%) | 474 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 522 (-24.77%) |
| 2024-02-23 | 34.7 (0.58%) | 474 | 83 | 0 | 0 | 0.0% | 2.55 (0.45) | 694 (56.57%) |
| 2024-02-16 | 34.5 (-1.29%) | 391 | -21 | 0 | 0 | 0.0% | 2.1 (-0.11) | 443 (-4.65%) |
| 2024-02-05 | 34.95 (1.45%) | 412 | 7 | 0 | 0 | 0.0% | 2.21 (0.03) | 465 (21.82%) |
| 2024-02-02 | 34.45 (-0.29%) | 405 | 7 | 0 | 0 | 0.0% | 2.18 (0.04) | 382 (-41.43%) |
| 2024-01-26 | 34.55 (1.02%) | 398 | -1 | 0 | 0 | 0.0% | 2.14 (0.0) | 652 (0.9%) |
| 2024-01-19 | 34.2 (-1.58%) | 399 | -35 | 0 | 0 | 0.0% | 2.14 (-0.19) | 646 (55.73%) |
| 2024-01-12 | 34.75 (-1.56%) | 434 | -10 | 0 | 0 | 0.0% | 2.33 (-0.06) | 415 (87.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 35.3 (-0.56%) | 444 | 3 | 0 | 0 | 0.0% | 2.39 (0.02) | 221 (-55.76%) |
| 2023-12-29 | 35.5 (0.71%) | 441 | 7 | 0 | 0 | 0.0% | 2.37 (0.04) | 501 (-14.36%) |
| 2023-12-22 | 35.25 (-0.14%) | 434 | -8 | 0 | 0 | 0.0% | 2.33 (-0.05) | 585 (8.22%) |
| 2023-12-15 | 35.3 (-2.75%) | 442 | -27 | 0 | 0 | 0.0% | 2.38 (-0.14) | 540 (12.16%) |
| 2023-12-08 | 36.3 (-1.63%) | 469 | -12 | 0 | 0 | 0.0% | 2.52 (-0.07) | 482 (-39.45%) |
| 2023-12-01 | 36.9 (2.07%) | 481 | 59 | 0 | 0 | 0.0% | 2.59 (0.32) | 796 (-60.42%) |
| 2023-11-24 | 36.15 (2.99%) | 422 | 18 | 0 | 0 | 0.0% | 2.27 (0.1) | 2011 (355.1%) |
| 2023-11-17 | 35.1 (-0.71%) | 404 | -8 | 0 | 0 | 0.0% | 2.17 (-0.04) | 441 (-69.56%) |
| 2023-11-10 | 35.35 (1.14%) | 412 | 51 | 0 | 0 | 0.0% | 2.21 (0.27) | 1451 (560.12%) |
| 2023-11-03 | 34.95 (1.01%) | 361 | 2 | 0 | 0 | 0.0% | 1.94 (0.01) | 219 (103.47%) |
| 2023-10-27 | 34.6 (-0.43%) | 359 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 108 (-64.39%) |
| 2023-10-20 | 34.75 (-1.14%) | 360 | 7 | 0 | 0 | 0.0% | 1.94 (0.04) | 303 (0.28%) |
| 2023-10-13 | 35.15 (0.86%) | 353 | 2 | 0 | 0 | 0.0% | 1.9 (0.01) | 302 (65.79%) |
| 2023-10-06 | 34.85 (-0.57%) | 351 | -2 | 0 | 0 | 0.0% | 1.89 (-0.01) | 182 (111.93%) |
| 2023-09-28 | 35.05 (-0.14%) | 353 | -3 | 0 | 0 | 0.0% | 1.9 (-0.01) | 86 (-34.78%) |
| 2023-09-22 | 35.1 (-1.54%) | 356 | -10 | 0 | 0 | 0.0% | 1.91 (-0.06) | 132 (-29.95%) |
| 2023-09-15 | 35.65 (0.56%) | 366 | 6 | 0 | 0 | 0.0% | 1.97 (0.03) | 188 (-22.64%) |
| 2023-09-08 | 35.45 (1.0%) | 360 | -1 | 0 | 0 | 0.0% | 1.94 (0.0) | 243 (27.92%) |
| 2023-09-01 | 35.1 (1.01%) | 361 | 1 | 0 | 0 | 0.0% | 1.94 (0.0) | 190 (-17.42%) |
| 2023-08-25 | 34.75 (0.0%) | 360 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 230 (22.51%) |
| 2023-08-18 | 34.75 (-0.29%) | 359 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 188 (-2.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.85 (-0.29%) | 359 | -3 | 0 | 0 | 0.0% | 1.93 (-0.02) | 192 (-2.27%) |
| 2023-08-04 | 34.95 (0.14%) | 362 | 6 | 0 | 0 | 0.0% | 1.95 (0.04) | 197 (-37.12%) |
| 2023-07-28 | 34.9 (-0.71%) | 356 | -5 | 0 | 0 | 0.0% | 1.91 (-0.03) | 313 (-0.37%) |
| 2023-07-21 | 35.15 (-1.13%) | 361 | -13 | 0 | 0 | 0.0% | 1.94 (-0.07) | 314 (-29.24%) |
| 2023-07-14 | 35.55 (-4.31%) | 374 | 6 | 0 | 0 | 0.0% | 2.01 (0.03) | 444 (90.25%) |
| 2023-07-07 | 37.15 (-0.4%) | 368 | -29 | 0 | 0 | 0.0% | 1.98 (-0.15) | 233 (-9.34%) |
| 2023-06-30 | 37.3 (-0.4%) | 397 | -22 | 0 | 0 | 0.0% | 2.13 (-0.12) | 257 (81.61%) |
| 2023-06-21 | 37.45 (-0.27%) | 419 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 141 (-45.19%) |
| 2023-06-16 | 37.55 (-0.27%) | 419 | -8 | 0 | 0 | 0.0% | 2.25 (-0.05) | 259 (-1.46%) |
| 2023-06-09 | 37.65 (0.4%) | 427 | -2 | 0 | 0 | 0.0% | 2.3 (-0.01) | 262 (56.6%) |
| 2023-06-02 | 37.5 (0.54%) | 429 | -1 | 0 | 0 | 0.0% | 2.31 (0.0) | 167 (-47.22%) |
| 2023-05-26 | 37.3 (-0.4%) | 430 | -10 | 0 | 0 | 0.0% | 2.31 (-0.06) | 318 (96.61%) |
| 2023-05-19 | 37.45 (0.4%) | 440 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 161 (-6.69%) |
| 2023-05-12 | 37.3 (-0.4%) | 442 | -5 | 0 | 0 | 0.0% | 2.38 (-0.02) | 173 (-31.31%) |
| 2023-05-05 | 37.45 (-1.19%) | 447 | -47 | 0 | 0 | 0.0% | 2.4 (-0.26) | 252 (180.47%) |
| 2023-04-28 | 37.9 (-0.26%) | 494 | -13 | 0 | 0 | 0.0% | 2.66 (-0.07) | 89 (-42.32%) |
| 2023-04-21 | 38.0 (-0.65%) | 507 | -11 | 0 | 0 | 0.0% | 2.73 (-0.05) | 156 (-2.48%) |
| 2023-04-14 | 38.25 (1.46%) | 518 | -14 | 0 | 0 | 0.0% | 2.78 (-0.08) | 159 (182.21%) |
| 2023-04-07 | 37.7 (-0.53%) | 532 | -1 | 0 | 0 | 0.0% | 2.86 (0.0) | 56 (-59.75%) |
| 2023-03-31 | 37.9 (1.2%) | 533 | -3 | 0 | 0 | 0.0% | 2.86 (-0.02) | 140 (-12.25%) |
| 2023-03-24 | 37.45 (0.13%) | 536 | -5 | 0 | 0 | 0.0% | 2.88 (-0.03) | 160 (-44.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 37.4 (-3.11%) | 541 | 8 | 0 | 0 | 0.0% | 2.91 (0.05) | 289 (-14.29%) |
| 2023-03-10 | 38.6 (-0.52%) | 533 | 6 | 0 | 0 | 0.0% | 2.86 (0.03) | 337 (124.87%) |
| 2023-03-03 | 38.8 (0.13%) | 527 | 5 | 0 | 0 | 0.0% | 2.83 (0.02) | 149 (-44.96%) |
| 2023-02-24 | 38.75 (0.91%) | 522 | 4 | 0 | 0 | 0.0% | 2.81 (0.03) | 272 (-25.26%) |
| 2023-02-17 | 38.4 (3.23%) | 518 | 26 | 0 | 0 | 0.0% | 2.78 (0.14) | 364 (69.08%) |
| 2023-02-10 | 37.2 (0.4%) | 492 | -12 | 0 | 0 | 0.0% | 2.64 (-0.07) | 215 (-10.46%) |
| 2023-02-03 | 37.05 (1.23%) | 504 | -1 | 0 | 0 | 0.0% | 2.71 (0.0) | 240 (506.28%) |
| 2023-01-17 | 36.6 (0.0%) | 505 | -3 | 0 | 0 | 0.0% | 2.71 (-0.02) | 39 (-74.57%) |
| 2023-01-13 | 36.6 (-0.68%) | 508 | -6 | 0 | 0 | 0.0% | 2.73 (-0.03) | 156 (507.59%) |
| 2023-01-06 | 36.85 (0.41%) | 514 | -1 | 0 | 0 | 0.0% | 2.76 (-0.01) | 25 (-45.99%) |
| 2022-12-30 | 36.7 (-0.14%) | 515 | -15 | 0 | 0 | 0.0% | 2.77 (-0.08) | 47 (-70.18%) |
| 2022-12-23 | 36.75 (-1.87%) | 530 | -14 | 0 | 0 | 0.0% | 2.85 (-0.07) | 159 (-23.48%) |
| 2022-12-16 | 37.45 (1.35%) | 544 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 208 (14.58%) |
| 2022-12-09 | 36.95 (-0.54%) | 544 | 27 | 0 | 0 | 0.0% | 2.92 (0.14) | 182 (28.72%) |