| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.46, 42262 (-0.07) | 22.09, 60620 (-3.18) | 4.79, 61 (+0.56) | 5.44, 34 (-0.36) | 11.53, 34 (+0.45) | 44.57, 30 (+4.11) | 61636 | 72211張 | 327.0 | 308.0 | 365.0 | 301.5 |
| 2026-05-22 | 1.53, 42643 (-0.02) | 25.27, 63715 (-0.03) | 4.23, 55 (-0.13) | 5.8, 37 (+0.74) | 11.08, 33 (-0.69) | 40.46, 28 (+0.56) | 64848 | 69517張 | 294.0 | 285.0 | 294.0 | 254.5 |
| 2026-05-15 | 1.55, 42462 (-0.15) | 25.3, 63126 (-4.63) | 4.36, 55 (+0.13) | 5.06, 32 (+0.41) | 11.77, 33 (+0.75) | 39.9, 27 (+5.0) | 64242 | 102224張 | 287.5 | 227.5 | 287.5 | 226.0 |
| 2026-05-08 | 1.7, 43655 (+0.11) | 29.93, 68426 (+2.7) | 4.23, 53 (-0.05) | 4.65, 29 (-0.23) | 11.02, 33 (+1.33) | 34.9, 25 (-4.19) | 69628 | 62282張 | 226.0 | 249.0 | 250.0 | 225.0 |
| 2026-04-30 | 1.59, 43232 (+0.08) | 27.23, 65937 (+0.89) | 4.28, 53 (+0.08) | 4.88, 31 (+0.58) | 9.69, 29 (+0.07) | 39.09, 26 (-2.13) | 67100 | 91110張 | 245.0 | 253.5 | 257.0 | 218.0 |
| 2026-04-24 | 1.51, 42052 (-0.15) | 26.34, 63776 (-6.15) | 4.2, 53 (-0.65) | 4.3, 26 (-0.78) | 9.62, 29 (-0.87) | 41.22, 25 (+10.16) | 64908 | 140046張 | 242.0 | 188.5 | 242.0 | 183.5 |
| 2026-04-17 | 1.66, 42641 (+0.19) | 32.49, 69314 (+5.28) | 4.85, 60 (-0.1) | 5.08, 30 (+0.82) | 10.49, 31 (+0.63) | 31.06, 22 (-8.25) | 70592 | 49477張 | 187.0 | 198.5 | 203.0 | 184.5 |
| 2026-04-10 | 1.47, 40964 (-0.14) | 27.21, 63382 (-5.64) | 4.95, 61 (-0.14) | 4.26, 26 (-0.06) | 9.86, 29 (+1.27) | 39.31, 28 (+6.28) | 64541 | 58972張 | 199.0 | 174.0 | 207.5 | 173.0 |
| 2026-04-02 | 1.61, 42093 (+0.12) | 32.85, 69323 (+4.03) | 5.09, 62 (+0.56) | 4.32, 26 (-0.94) | 8.59, 27 (-0.09) | 33.03, 26 (-4.96) | 70620 | 41100張 | 170.0 | 186.0 | 190.5 | 170.0 |
| 2026-03-27 | 1.49, 41227 (-0.08) | 28.82, 65283 (-1.49) | 4.53, 56 (-0.76) | 5.26, 32 (+0.65) | 8.68, 27 (-0.79) | 37.99, 30 (+2.68) | 66484 | 85258張 | 191.0 | 176.0 | 204.5 | 174.0 |
| 2026-03-20 | 1.57, 41679 (-0.23) | 30.31, 66646 (-5.89) | 5.29, 66 (+0.34) | 4.61, 28 (-1.04) | 9.47, 28 (-0.44) | 35.31, 27 (+8.52) | 67881 | 69441張 | 185.0 | 191.0 | 206.0 | 180.5 |
| 2026-03-13 | 1.8, 41466 (+0.02) | 36.2, 70848 (+0.5) | 4.95, 62 (+0.04) | 5.65, 33 (+0.16) | 9.91, 28 (+1.31) | 26.79, 21 (-1.94) | 72208 | 36006張 | 189.0 | 161.0 | 190.5 | 158.5 |
| 2026-03-06 | 1.78, 40533 (-0.05) | 35.7, 69621 (-2.08) | 4.91, 61 (+0.14) | 5.49, 32 (-0.02) | 8.6, 24 (-2.32) | 28.73, 23 (+5.47) | 70963 | 34060張 | 176.0 | 181.0 | 193.5 | 167.0 |
| 2026-02-26 | 1.83, 39914 (-0.06) | 37.78, 70314 (-1.52) | 4.77, 60 (-0.24) | 5.51, 34 (-0.34) | 10.92, 31 (+1.47) | 23.26, 17 (+0.86) | 71746 | 37970張 | 188.0 | 168.0 | 191.0 | 168.0 |
| 2026-02-13 | 1.89, 39978 (+0.01) | 39.3, 71184 (-0.05) | 5.01, 62 (+0.07) | 5.85, 36 (+0.06) | 9.45, 28 (-0.15) | 22.4, 17 (-0.21) | 72648 | 6162張 | 167.0 | 168.0 | 169.5 | 165.5 |
| 2026-02-06 | 1.88, 39897 (+0.04) | 39.35, 71230 (+0.44) | 4.94, 62 (+0.05) | 5.79, 34 (+0.14) | 9.6, 29 (-1.04) | 22.61, 17 (-0.21) | 72670 | 14818張 | 163.0 | 165.5 | 170.0 | 158.0 |
| 2026-01-30 | 1.84, 39951 (+0.08) | 38.91, 71454 (+1.53) | 4.89, 60 (-0.25) | 5.65, 33 (-0.62) | 10.64, 30 (-0.14) | 22.82, 17 (-1.16) | 72828 | 23177張 | 169.5 | 175.0 | 183.0 | 169.0 |
| 2026-01-23 | 1.76, 39237 (+0.2) | 37.38, 69596 (+5.88) | 5.14, 64 (-0.28) | 6.27, 37 (-0.28) | 10.78, 32 (-0.64) | 23.98, 18 (-6.34) | 70930 | 30511張 | 175.0 | 187.5 | 187.5 | 172.0 |
| 2026-01-16 | 1.56, 38066 (+0.08) | 31.5, 64027 (+2.41) | 5.42, 66 (+0.45) | 6.55, 39 (+0.19) | 11.42, 34 (0.0) | 30.32, 24 (-3.28) | 65249 | 53707張 | 187.5 | 194.0 | 199.5 | 183.5 |
| 2026-01-09 | 1.48, 37449 (-0.13) | 29.09, 61513 (-6.88) | 4.97, 61 (+0.13) | 6.36, 39 (+0.18) | 11.42, 34 (+1.11) | 33.6, 26 (+8.53) | 62690 | 106526張 | 189.5 | 190.0 | 207.5 | 185.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.61, 37664 (-0.04) | 35.97, 66429 (-1.66) | 4.84, 58 (-0.39) | 6.18, 36 (+0.36) | 10.31, 30 (-0.3) | 25.07, 19 (+2.83) | 67825 | 21388張 | 186.5 | 180.5 | 188.0 | 180.5 |
| 2025-12-26 | 1.65, 37750 (-0.05) | 37.63, 67726 (-1.78) | 5.23, 62 (-0.11) | 5.82, 34 (+0.03) | 10.61, 31 (+0.79) | 22.24, 16 (+1.42) | 69194 | 27293張 | 172.5 | 166.0 | 178.0 | 165.5 |
| 2025-12-19 | 1.7, 37931 (+0.02) | 39.41, 69232 (+2.31) | 5.34, 64 (+0.78) | 5.79, 33 (-0.08) | 9.82, 29 (-0.33) | 20.82, 14 (-3.05) | 70737 | 20024張 | 164.0 | 169.0 | 172.0 | 163.0 |
| 2025-12-12 | 1.68, 37709 (-0.09) | 37.1, 67021 (-1.94) | 4.56, 55 (-0.66) | 5.87, 34 (+1.09) | 10.15, 29 (+0.24) | 23.87, 17 (+1.7) | 68472 | 52121張 | 173.5 | 161.5 | 177.5 | 161.5 |
| 2025-12-05 | 1.77, 37914 (+0.01) | 39.04, 68124 (+0.07) | 5.22, 64 (+0.1) | 4.78, 28 (-0.36) | 9.91, 30 (+0.83) | 22.17, 16 (-0.88) | 69629 | 12973張 | 159.0 | 161.0 | 164.0 | 155.5 |
| 2025-11-28 | 1.76, 37857 (+0.01) | 38.97, 67975 (-0.07) | 5.12, 63 (-0.1) | 5.14, 30 (+0.3) | 9.08, 27 (+0.53) | 23.05, 16 (-0.57) | 69468 | 12664張 | 162.5 | 148.5 | 163.0 | 147.0 |
| 2025-11-21 | 1.75, 37851 (+0.01) | 39.04, 68122 (-0.16) | 5.22, 64 (+0.32) | 4.84, 28 (-0.46) | 8.55, 27 (-0.74) | 23.62, 17 (+1.21) | 69623 | 14389張 | 147.0 | 156.0 | 159.0 | 145.0 |
| 2025-11-14 | 1.74, 37890 (+0.11) | 39.2, 68648 (+2.84) | 4.9, 60 (-0.01) | 5.3, 30 (-0.62) | 9.29, 28 (-1.27) | 22.41, 15 (-1.56) | 70149 | 21000張 | 155.0 | 164.0 | 165.0 | 155.0 |
| 2025-11-07 | 1.63, 37640 (+0.02) | 36.36, 66866 (+0.08) | 4.91, 61 (-0.34) | 5.92, 34 (-0.36) | 10.56, 29 (+1.8) | 23.97, 16 (-1.58) | 68298 | 26309張 | 163.0 | 174.0 | 177.5 | 163.0 |
| 2025-10-31 | 1.61, 37491 (+0.06) | 36.28, 66727 (+1.61) | 5.25, 64 (-0.35) | 6.28, 36 (+0.56) | 8.76, 26 (-0.57) | 25.55, 18 (-1.79) | 68132 | 22766張 | 173.5 | 173.0 | 176.5 | 168.5 |
| 2025-10-23 | 1.55, 37224 (+0.17) | 34.67, 65373 (+4.79) | 5.6, 69 (+0.22) | 5.72, 33 (-0.93) | 9.33, 28 (+0.06) | 27.34, 20 (-5.42) | 66736 | 24240張 | 170.5 | 180.0 | 180.5 | 168.5 |
| 2025-10-17 | 1.38, 36036 (+0.02) | 29.88, 60263 (-1.34) | 5.38, 66 (-0.09) | 6.65, 38 (+0.33) | 9.27, 26 (-0.67) | 32.76, 26 (+2.88) | 61518 | 78944張 | 179.0 | 162.0 | 192.0 | 161.0 |
| 2025-10-09 | 1.36, 35863 (+0.07) | 31.22, 61160 (+2.01) | 5.47, 69 (+0.03) | 6.32, 36 (+0.27) | 9.94, 28 (-0.94) | 29.88, 23 (-1.46) | 62503 | 36363張 | 172.0 | 182.0 | 186.0 | 172.0 |
| 2025-10-03 | 1.29, 35263 (+0.03) | 29.21, 59113 (+1.4) | 5.44, 68 (+0.17) | 6.05, 35 (+1.29) | 10.88, 30 (-1.43) | 31.34, 23 (-1.94) | 60437 | 54817張 | 180.5 | 176.5 | 190.5 | 174.0 |
| 2025-09-26 | 1.26, 35078 (0.0) | 27.81, 57740 (-1.43) | 5.27, 66 (-0.47) | 4.76, 27 (-0.83) | 12.31, 36 (+2.86) | 33.28, 26 (-0.29) | 59009 | 88959張 | 175.0 | 176.0 | 191.0 | 171.0 |
| 2025-09-19 | 1.26, 34811 (+0.02) | 29.24, 58020 (+1.58) | 5.74, 70 (+0.25) | 5.59, 31 (+1.45) | 9.45, 27 (-1.85) | 33.57, 26 (-1.96) | 59291 | 43313張 | 173.5 | 174.0 | 177.5 | 168.0 |
| 2025-09-12 | 1.24, 34761 (+0.08) | 27.66, 56918 (+1.85) | 5.49, 66 (+0.49) | 4.14, 23 (-1.3) | 11.3, 32 (+2.46) | 35.53, 27 (-3.16) | 58128 | 121501張 | 173.5 | 177.5 | 195.0 | 168.5 |
| 2025-09-05 | 1.16, 34107 (-0.15) | 25.81, 54799 (-6.55) | 5.0, 62 (-0.39) | 5.44, 30 (-0.54) | 8.84, 26 (-1.76) | 38.69, 29 (+10.32) | 56032 | 156791張 | 176.0 | 160.5 | 185.5 | 153.0 |
| 2025-08-29 | 1.31, 35159 (+0.02) | 32.36, 60910 (-0.02) | 5.39, 66 (-0.08) | 5.98, 33 (-0.98) | 10.6, 30 (+2.17) | 28.37, 22 (-1.72) | 62264 | 91582張 | 161.5 | 141.0 | 165.0 | 140.5 |
| 2025-08-22 | 1.29, 34840 (+0.04) | 32.38, 60240 (+2.09) | 5.47, 67 (-0.45) | 6.96, 39 (+0.42) | 8.43, 25 (-0.72) | 30.09, 24 (-2.39) | 61567 | 42653張 | 138.5 | 144.0 | 148.0 | 136.5 |
| 2025-08-15 | 1.25, 34856 (+0.16) | 30.29, 58833 (+6.04) | 5.92, 71 (+0.7) | 6.54, 37 (+0.3) | 9.15, 27 (-0.09) | 32.48, 25 (-7.6) | 60084 | 43909張 | 145.0 | 152.5 | 153.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.09, 33566 (-0.19) | 24.25, 53024 (-10.43) | 5.22, 64 (-0.03) | 6.24, 36 (+0.81) | 9.24, 27 (+0.19) | 40.08, 29 (+13.02) | 54194 | 157950張 | 149.0 | 141.5 | 168.5 | 141.5 |
| 2025-08-01 | 1.28, 34357 (+0.05) | 34.68, 61239 (+1.58) | 5.25, 65 (+0.16) | 5.43, 31 (-0.88) | 9.05, 27 (-0.98) | 27.06, 19 (-0.49) | 62670 | 25544張 | 140.5 | 134.0 | 140.5 | 123.0 |
| 2025-07-25 | 1.23, 34180 (+0.01) | 33.1, 60234 (+1.41) | 5.09, 63 (+0.2) | 6.31, 37 (-0.61) | 10.03, 29 (+0.78) | 27.55, 18 (-1.89) | 61618 | 14528張 | 132.5 | 138.5 | 139.5 | 131.0 |
| 2025-07-18 | 1.22, 34130 (+0.01) | 31.69, 58955 (-0.63) | 4.89, 60 (-0.16) | 6.92, 39 (+0.65) | 9.25, 27 (-1.11) | 29.44, 20 (+0.65) | 60314 | 27967張 | 137.5 | 133.0 | 144.0 | 130.0 |
| 2025-07-11 | 1.21, 33984 (+0.06) | 32.32, 59397 (+2.65) | 5.05, 62 (+0.1) | 6.27, 36 (-0.02) | 10.36, 30 (-0.15) | 28.79, 19 (-3.81) | 60743 | 19937張 | 133.5 | 132.0 | 136.0 | 127.0 |
| 2025-07-04 | 1.15, 33702 (+0.04) | 29.67, 57330 (+1.36) | 4.95, 60 (-0.42) | 6.29, 36 (+0.46) | 10.51, 29 (+0.58) | 32.6, 22 (-2.67) | 58558 | 38178張 | 132.5 | 139.5 | 145.0 | 132.0 |
| 2025-06-27 | 1.11, 33497 (+0.02) | 28.31, 56056 (+1.4) | 5.37, 66 (+0.07) | 5.83, 34 (-0.29) | 9.93, 30 (-0.77) | 35.27, 24 (-0.76) | 57241 | 32746張 | 138.5 | 135.5 | 148.0 | 133.5 |
| 2025-06-20 | 1.09, 33402 (+0.01) | 26.91, 54881 (+0.69) | 5.3, 64 (-0.08) | 6.12, 34 (+0.75) | 10.7, 30 (-0.48) | 36.03, 22 (-0.95) | 56046 | 36702張 | 138.0 | 145.0 | 153.5 | 135.5 |
| 2025-06-13 | 1.08, 33454 (-0.02) | 26.22, 54196 (-2.23) | 5.38, 65 (+0.48) | 5.37, 31 (-0.89) | 11.18, 31 (+1.44) | 36.98, 25 (+2.29) | 55351 | 63231張 | 145.5 | 135.5 | 154.5 | 133.0 |
| 2025-06-06 | 1.1, 33509 (0.0) | 28.45, 55974 (-0.04) | 4.9, 60 (-1.0) | 6.26, 36 (+0.61) | 9.74, 29 (+0.55) | 34.69, 22 (-0.33) | 57212 | 21071張 | 134.5 | 138.0 | 139.5 | 132.5 |
| 2025-05-29 | 1.1, 33566 (+0.01) | 28.49, 56178 (+0.87) | 5.9, 70 (-0.44) | 5.65, 31 (+0.65) | 9.19, 27 (-1.95) | 35.02, 23 (+0.44) | 57408 | 24414張 | 140.0 | 140.5 | 142.5 | 135.5 |
| 2025-05-23 | 1.09, 33645 (-0.02) | 27.62, 55608 (-0.72) | 6.34, 75 (+1.04) | 5.0, 28 (-0.59) | 11.14, 33 (-1.41) | 34.58, 22 (+2.26) | 56816 | 54872張 | 141.0 | 137.5 | 148.5 | 135.5 |
| 2025-05-16 | 1.11, 33769 (-0.01) | 28.34, 56324 (-1.1) | 5.3, 63 (-0.12) | 5.59, 32 (-0.61) | 12.55, 36 (+2.18) | 32.32, 20 (-0.21) | 57540 | 62348張 | 137.5 | 133.0 | 145.0 | 132.5 |
| 2025-05-09 | 1.12, 33945 (0.0) | 29.44, 57329 (+1.03) | 5.42, 64 (-0.27) | 6.2, 35 (+0.79) | 10.37, 30 (-0.31) | 32.53, 22 (-0.75) | 58564 | 72425張 | 132.5 | 135.0 | 140.0 | 124.5 |
| 2025-05-02 | 1.12, 33918 (-0.01) | 28.41, 56264 (-1.67) | 5.69, 68 (+0.54) | 5.41, 31 (+0.31) | 10.68, 30 (+0.39) | 33.28, 23 (+0.66) | 57536 | 54130張 | 133.0 | 124.0 | 136.0 | 121.5 |
| 2025-04-25 | 1.13, 33966 (0.0) | 30.08, 57709 (+0.31) | 5.15, 63 (+0.31) | 5.1, 30 (+0.91) | 10.29, 29 (-0.94) | 32.62, 22 (-0.85) | 58990 | 87308張 | 122.5 | 105.5 | 126.0 | 100.0 |
| 2025-04-18 | 1.13, 33809 (+0.01) | 29.77, 57001 (+0.74) | 4.84, 59 (-0.13) | 4.19, 25 (-0.38) | 11.23, 32 (-0.55) | 33.47, 22 (+0.04) | 58277 | 33345張 | 106.0 | 106.5 | 111.0 | 101.0 |
| 2025-04-11 | 1.12, 33622 (0.0) | 29.03, 56303 (+0.46) | 4.97, 60 (-0.04) | 4.57, 27 (-1.1) | 11.78, 33 (+1.42) | 33.43, 22 (-1.44) | 57567 | 19472張 | 104.0 | 112.0 | 112.0 | 90.2 |
| 2025-04-02 | 1.12, 33692 (+0.01) | 28.57, 56318 (+0.8) | 5.01, 60 (+0.76) | 5.67, 32 (+0.67) | 10.36, 29 (-0.22) | 34.87, 23 (-2.62) | 57540 | 29016張 | 124.0 | 120.5 | 125.0 | 113.0 |
| 2025-03-28 | 1.11, 33967 (+0.03) | 27.77, 56239 (+1.67) | 4.25, 51 (+0.12) | 5.0, 29 (+0.4) | 10.58, 31 (-0.71) | 37.49, 25 (-2.17) | 57393 | 30288張 | 127.0 | 139.0 | 142.5 | 125.0 |
| 2025-03-21 | 1.08, 32833 (+0.01) | 26.1, 53882 (+0.5) | 4.13, 48 (+0.37) | 4.6, 27 (-0.74) | 11.29, 33 (+1.88) | 39.66, 24 (-2.14) | 54987 | 41809張 | 138.0 | 141.0 | 147.5 | 138.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.07, 31720 (+0.02) | 25.6, 52376 (+0.5) | 3.76, 45 (-0.19) | 5.34, 31 (+0.3) | 9.41, 28 (-0.96) | 41.8, 25 (+0.46) | 53477 | 34213張 | 138.5 | 147.0 | 149.5 | 136.0 |
| 2025-03-07 | 1.05, 30803 (+0.1) | 25.1, 51259 (+4.72) | 3.95, 49 (-0.15) | 5.04, 29 (-0.19) | 10.37, 31 (+1.43) | 41.34, 24 (-6.69) | 52372 | 105483張 | 145.5 | 166.0 | 170.5 | 143.0 |
| 2025-02-27 | 0.95, 29054 (0.0) | 20.38, 45397 (+0.44) | 4.1, 49 (-0.83) | 5.23, 30 (-0.24) | 8.94, 26 (-0.39) | 48.03, 27 (+1.43) | 46403 | 115185張 | 168.0 | 171.5 | 183.0 | 162.0 |
| 2025-02-21 | 0.95, 28834 (-0.09) | 19.94, 44649 (-8.08) | 4.93, 60 (-1.34) | 5.47, 32 (+1.33) | 9.33, 26 (+0.67) | 46.6, 26 (+10.67) | 45717 | 251817張 | 174.0 | 143.0 | 178.0 | 140.5 |
| 2025-02-14 | 1.04, 28344 (-0.04) | 28.02, 49969 (-3.73) | 6.27, 76 (-0.2) | 4.14, 23 (-0.03) | 8.66, 26 (+0.69) | 35.93, 24 (+4.69) | 51297 | 92265張 | 140.5 | 121.0 | 143.5 | 119.5 |
| 2025-02-07 | 1.08, 28437 (+0.03) | 31.75, 52673 (+0.6) | 6.47, 77 (+0.59) | 4.17, 23 (-0.57) | 7.97, 24 (-0.01) | 31.24, 21 (-1.19) | 54102 | 26883張 | 122.5 | 118.5 | 126.0 | 113.5 |
| 2025-01-24 | 1.05, 28188 (+0.02) | 31.15, 52168 (+1.78) | 5.88, 71 (-0.12) | 4.74, 28 (-0.21) | 7.98, 24 (-0.15) | 32.43, 21 (-2.16) | 53549 | 15852張 | 123.5 | 122.5 | 128.5 | 122.0 |
| 2025-01-17 | 1.03, 28014 (+0.07) | 29.37, 50728 (+2.65) | 6.0, 72 (-0.27) | 4.95, 29 (+0.13) | 8.13, 24 (-0.53) | 34.59, 22 (-3.08) | 52063 | 38194張 | 121.5 | 127.0 | 128.5 | 118.5 |
| 2025-01-10 | 0.96, 27480 (0.0) | 26.72, 48383 (+1.71) | 6.27, 75 (+0.52) | 4.82, 28 (-0.26) | 8.66, 26 (-0.74) | 37.67, 23 (-1.3) | 49640 | 64497張 | 128.5 | 143.5 | 147.0 | 128.0 |
| 2025-01-03 | 0.96, 27427 (-0.01) | 25.01, 47340 (-0.68) | 5.75, 69 (-0.26) | 5.08, 29 (+0.5) | 9.4, 26 (+1.46) | 38.97, 22 (-1.16) | 48567 | 48430張 | 137.5 | 172.5 | 185.0 | 137.0 |
| 2024-12-27 | 0.97, 27470 (-0.05) | 25.69, 47923 (-4.01) | 6.01, 73 (-0.33) | 4.58, 26 (-0.37) | 7.94, 23 (-0.63) | 40.13, 25 (+7.03) | 49144 | 90687張 | 137.5 | 135.0 | 147.0 | 131.0 |
| 2024-12-20 | 1.02, 27796 (+0.01) | 29.7, 51152 (+0.76) | 6.34, 77 (+0.07) | 4.95, 29 (-0.13) | 8.57, 24 (+0.55) | 33.1, 21 (-1.55) | 52509 | 30611張 | 133.5 | 128.0 | 138.0 | 122.0 |
| 2024-12-13 | 1.01, 27732 (+0.03) | 28.94, 50767 (+2.73) | 6.27, 74 (+0.97) | 5.08, 30 (-0.43) | 8.02, 24 (-0.37) | 34.65, 24 (-3.46) | 52098 | 21958張 | 127.0 | 135.0 | 135.0 | 126.5 |
| 2024-12-06 | 0.98, 27613 (+0.01) | 26.21, 48521 (+1.23) | 5.3, 64 (+0.05) | 5.51, 33 (-0.02) | 8.39, 25 (+0.63) | 38.11, 25 (-2.19) | 49786 | 59086張 | 134.0 | 134.5 | 141.5 | 131.5 |
| 2024-11-29 | 0.97, 27457 (-0.01) | 24.98, 47249 (-1.39) | 5.25, 63 (+0.33) | 5.53, 33 (+0.06) | 7.76, 23 (-0.4) | 40.3, 24 (+1.77) | 48500 | 50252張 | 132.5 | 134.0 | 145.0 | 129.0 |
| 2024-11-22 | 0.98, 27505 (+0.02) | 26.37, 48308 (+1.38) | 4.92, 59 (-0.53) | 5.47, 32 (+0.34) | 8.16, 24 (-0.72) | 38.53, 23 (-1.37) | 49576 | 39527張 | 132.0 | 135.0 | 137.0 | 122.5 |
| 2024-11-15 | 0.96, 27303 (-0.04) | 24.99, 47204 (-1.03) | 5.45, 67 (-0.01) | 5.13, 30 (+1.27) | 8.88, 25 (-2.19) | 39.9, 23 (+2.85) | 48431 | 44500張 | 135.0 | 143.5 | 147.5 | 132.5 |
| 2024-11-08 | 1.0, 27631 (-0.06) | 26.02, 48534 (-5.65) | 5.46, 65 (-0.31) | 3.86, 23 (-0.62) | 11.07, 31 (+1.35) | 37.05, 21 (+6.91) | 49805 | 75452張 | 142.5 | 129.0 | 144.5 | 129.0 |
| 2024-11-01 | 1.06, 28051 (+0.01) | 31.67, 53442 (+1.04) | 5.77, 71 (-0.35) | 4.48, 27 (-0.03) | 9.72, 28 (-0.12) | 30.14, 17 (-0.73) | 54848 | 34463張 | 130.5 | 129.5 | 133.0 | 117.5 |
| 2024-10-25 | 1.05, 28033 (+0.04) | 30.63, 52948 (+3.37) | 6.12, 75 (+0.91) | 4.51, 26 (-0.19) | 9.84, 28 (-0.3) | 30.87, 18 (-4.11) | 54334 | 42187張 | 128.5 | 135.5 | 139.0 | 127.0 |
| 2024-10-18 | 1.01, 27761 (0.0) | 27.26, 49862 (-1.26) | 5.21, 63 (-0.5) | 4.7, 28 (+0.49) | 10.14, 28 (+0.83) | 34.98, 21 (+0.11) | 51188 | 144967張 | 134.5 | 134.5 | 153.0 | 132.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.01, 27943 (-0.01) | 28.52, 51138 (-1.63) | 5.71, 70 (+0.2) | 4.21, 25 (+0.16) | 9.31, 27 (+2.14) | 34.87, 21 (+0.68) | 52463 | 107607張 | 133.5 | 124.0 | 145.0 | 123.5 |
| 2024-10-04 | 1.02, 27862 (-0.02) | 30.15, 52126 (-1.12) | 5.51, 68 (-0.27) | 4.05, 24 (-0.36) | 7.17, 22 (-2.43) | 34.19, 24 (+4.19) | 53557 | 21473張 | 122.5 | 130.0 | 130.0 | 121.0 |
| 2024-09-27 | 1.04, 28045 (-0.01) | 31.27, 53127 (-0.79) | 5.78, 70 (+0.04) | 4.41, 25 (-0.09) | 9.6, 27 (+1.38) | 30.0, 18 (-0.52) | 54556 | 75942張 | 130.5 | 129.0 | 139.5 | 123.5 |
| 2024-09-20 | 1.05, 28212 (0.0) | 32.06, 53914 (-0.48) | 5.74, 70 (+0.11) | 4.5, 26 (-0.29) | 8.22, 24 (+1.45) | 30.52, 19 (-0.95) | 55338 | 49832張 | 128.5 | 125.5 | 133.5 | 123.5 |
| 2024-09-13 | 1.05, 28240 (+0.01) | 32.54, 54375 (+0.49) | 5.63, 69 (-0.34) | 4.79, 28 (+0.03) | 6.77, 22 (-1.06) | 31.47, 20 (+0.41) | 55807 | 50542張 | 125.5 | 115.0 | 126.0 | 112.5 |
| 2024-09-06 | 1.04, 28268 (+0.02) | 32.05, 54112 (+0.94) | 5.97, 75 (+0.47) | 4.76, 27 (+1.48) | 7.83, 23 (-1.03) | 31.06, 18 (-1.95) | 55517 | 47490張 | 118.5 | 132.0 | 133.0 | 118.5 |
| 2024-08-30 | 1.02, 28210 (+0.02) | 31.11, 53549 (+1.68) | 5.5, 67 (+0.46) | 3.28, 20 (-0.78) | 8.86, 26 (-0.4) | 33.01, 21 (-1.78) | 54920 | 174862張 | 131.0 | 139.5 | 145.5 | 129.5 |
| 2024-08-23 | 1.0, 27881 (+0.03) | 29.43, 51484 (+1.94) | 5.04, 61 (-0.38) | 4.06, 25 (-0.37) | 9.26, 27 (+0.48) | 34.79, 22 (-1.89) | 52800 | 238905張 | 138.5 | 136.0 | 140.0 | 124.0 |
| 2024-08-16 | 0.97, 27483 (-0.01) | 27.49, 49000 (-1.53) | 5.42, 67 (+0.34) | 4.43, 27 (+0.9) | 8.78, 25 (-0.42) | 36.68, 23 (+2.28) | 50308 | 120822張 | 133.5 | 114.0 | 133.5 | 111.5 |
| 2024-08-09 | 0.98, 27313 (+0.02) | 29.02, 49921 (+0.44) | 5.08, 62 (+0.34) | 3.53, 22 (-0.19) | 9.2, 26 (-0.4) | 34.4, 22 (+0.24) | 51314 | 109173張 | 113.0 | 102.0 | 116.0 | 90.0 |
| 2024-08-02 | 0.96, 27251 (0.0) | 28.58, 49761 (+0.46) | 4.74, 59 (-0.22) | 3.72, 23 (-0.87) | 9.6, 28 (+1.22) | 34.16, 20 (-1.08) | 51172 | 163458張 | 111.0 | 124.0 | 127.5 | 111.0 |
| 2024-07-26 | 0.96, 27238 (+0.01) | 28.12, 49049 (+0.16) | 4.96, 62 (-0.27) | 4.59, 28 (+0.28) | 8.38, 25 (-0.51) | 35.24, 23 (+0.23) | 50452 | 79358張 | 118.5 | 114.5 | 122.0 | 104.0 |
| 2024-07-19 | 0.95, 27124 (+0.04) | 27.96, 48698 (+1.62) | 5.23, 65 (-0.07) | 4.31, 26 (+0.47) | 8.89, 26 (+2.12) | 35.01, 23 (-4.31) | 50106 | 83922張 | 114.5 | 121.0 | 122.0 | 106.0 |
| 2024-07-12 | 0.91, 26929 (+0.12) | 26.34, 47525 (+3.2) | 5.3, 65 (-0.01) | 3.84, 22 (-0.51) | 6.77, 22 (-2.09) | 39.32, 27 (+0.18) | 48918 | 148326張 | 120.0 | 122.5 | 130.5 | 107.5 |
| 2024-07-05 | 0.79, 25601 (-0.04) | 23.14, 42379 (-2.71) | 5.31, 64 (+0.12) | 4.35, 25 (-0.51) | 8.86, 28 (+0.03) | 39.14, 27 (+4.22) | 43823 | 141225張 | 121.5 | 88.9 | 121.5 | 87.0 |
| 2024-06-28 | 0.83, 26004 (0.0) | 25.85, 44511 (+0.68) | 5.19, 63 (-0.04) | 4.86, 28 (+0.76) | 8.83, 26 (+1.2) | 34.92, 25 (-2.46) | 46028 | 122601張 | 88.5 | 84.9 | 92.4 | 80.0 |
| 2024-06-21 | 0.83, 26013 (+0.05) | 25.17, 44180 (+0.4) | 5.23, 64 (+0.36) | 4.1, 24 (-0.3) | 7.63, 25 (+0.07) | 37.38, 26 (0.0) | 45711 | 152852張 | 85.3 | 77.6 | 88.7 | 76.6 |
| 2024-06-14 | 0.78, 25595 (0.0) | 24.77, 43093 (-4.08) | 4.87, 60 (-0.95) | 4.4, 25 (-0.33) | 7.56, 24 (-1.84) | 37.38, 26 (+8.61) | 44662 | 157370張 | 77.5 | 63.5 | 79.6 | 62.7 |
| 2024-06-07 | 0.78, 25442 (-0.01) | 28.85, 45475 (+0.53) | 5.82, 73 (+0.38) | 4.73, 28 (-0.8) | 9.4, 27 (-1.27) | 28.77, 18 (+1.22) | 47219 | 36536張 | 64.2 | 63.4 | 68.3 | 62.3 |
| 2024-05-31 | 0.79, 25571 (+0.04) | 28.32, 45298 (-1.23) | 5.44, 67 (-1.37) | 5.53, 32 (+0.63) | 10.67, 32 (+0.84) | 27.55, 17 (+2.56) | 47023 | 85266張 | 62.6 | 68.7 | 71.0 | 62.5 |
| 2024-05-24 | 0.75, 25296 (+0.03) | 29.55, 45585 (-1.1) | 6.81, 83 (+0.27) | 4.9, 29 (-0.55) | 9.83, 30 (+1.37) | 24.99, 16 (+1.57) | 47476 | 96745張 | 67.0 | 59.2 | 67.2 | 57.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.72, 24990 (0.0) | 30.65, 45452 (-0.4) | 6.54, 80 (-0.34) | 5.45, 33 (+0.89) | 8.46, 26 (+0.51) | 23.42, 17 (-0.49) | 47495 | 34218張 | 58.8 | 52.4 | 58.8 | 51.8 |
| 2024-05-10 | 0.72, 25057 (0.0) | 31.05, 45739 (+0.19) | 6.88, 85 (+0.41) | 4.56, 27 (-0.15) | 7.95, 25 (-0.55) | 23.91, 17 (-0.06) | 47800 | 5815張 | 52.4 | 54.5 | 55.2 | 52.0 |
| 2024-05-03 | 0.72, 25130 (0.0) | 30.86, 45744 (-0.57) | 6.47, 80 (+0.22) | 4.71, 29 (0.0) | 8.5, 26 (+0.51) | 23.97, 17 (+0.14) | 47802 | 17959張 | 54.0 | 55.0 | 56.4 | 54.0 |
| 2024-04-26 | 0.72, 25241 (-0.01) | 31.43, 46272 (+0.04) | 6.25, 76 (-0.1) | 4.71, 28 (-0.06) | 7.99, 25 (-0.49) | 23.83, 18 (+0.59) | 48343 | 7382張 | 54.0 | 52.1 | 54.3 | 50.8 |
| 2024-04-19 | 0.73, 25268 (+0.01) | 31.39, 46358 (-0.46) | 6.35, 78 (-0.43) | 4.77, 29 (+0.25) | 8.48, 26 (-0.5) | 23.24, 17 (+0.69) | 48435 | 15394張 | 52.0 | 52.8 | 55.5 | 50.2 |
| 2024-04-12 | 0.72, 25265 (0.0) | 31.85, 46609 (-0.01) | 6.78, 82 (+0.64) | 4.52, 26 (-0.68) | 8.98, 27 (+0.61) | 22.55, 15 (-0.6) | 48654 | 9464張 | 53.2 | 53.1 | 54.2 | 52.1 |
| 2024-04-03 | 0.72, 25277 (0.0) | 31.86, 46675 (+0.44) | 6.14, 75 (-0.27) | 5.2, 31 (+0.04) | 8.37, 27 (+0.07) | 23.15, 15 (-0.41) | 48716 | 10543張 | 53.1 | 51.2 | 54.2 | 51.2 |
| 2024-03-29 | 0.72, 25421 (0.0) | 31.42, 46509 (+0.06) | 6.41, 79 (-0.1) | 5.16, 31 (+0.44) | 8.3, 26 (+0.05) | 23.56, 15 (-0.64) | 48552 | 6879張 | 51.1 | 53.2 | 54.0 | 51.1 |
| 2024-03-22 | 0.72, 24615 (-0.01) | 31.36, 45694 (+0.02) | 6.51, 79 (-0.08) | 4.72, 28 (-0.11) | 8.25, 27 (-0.61) | 24.2, 17 (+0.95) | 47730 | 11072張 | 52.5 | 51.0 | 53.6 | 51.0 |
| 2024-03-15 | 0.73, 24091 (0.0) | 31.34, 45159 (0.0) | 6.59, 80 (+0.03) | 4.83, 29 (+0.06) | 8.86, 27 (-0.54) | 23.25, 16 (+0.14) | 47200 | 4603張 | 50.9 | 51.7 | 52.9 | 50.5 |
| 2024-03-08 | 0.73, 23629 (+0.02) | 31.34, 44780 (+0.42) | 6.56, 80 (+0.15) | 4.77, 29 (-0.34) | 9.4, 29 (-0.13) | 23.11, 16 (-0.26) | 46799 | 11179張 | 51.6 | 53.6 | 54.4 | 51.2 |
| 2024-03-01 | 0.71, 22886 (+0.02) | 30.92, 43756 (+0.23) | 6.41, 78 (+0.33) | 5.11, 30 (+0.12) | 9.53, 29 (+0.23) | 23.37, 16 (-1.04) | 45777 | 16242張 | 53.1 | 52.5 | 55.5 | 51.9 |
| 2024-02-23 | 0.69, 21887 (0.0) | 30.69, 42581 (+0.09) | 6.08, 74 (-0.09) | 4.99, 30 (+1.03) | 9.3, 28 (-0.45) | 24.41, 17 (-0.42) | 44588 | 8236張 | 51.5 | 52.4 | 53.2 | 51.4 |
| 2024-02-16 | 0.69, 21630 (0.0) | 30.6, 42262 (-0.01) | 6.17, 75 (-0.09) | 3.96, 24 (+0.3) | 9.75, 29 (-0.19) | 24.83, 17 (-0.02) | 44267 | 3329張 | 52.2 | 50.0 | 52.4 | 50.0 |
| 2024-02-07 | 0.69, 21627 (0.0) | 30.61, 42271 (+0.09) | 6.26, 76 (-0.03) | 3.66, 22 (0.0) | 9.94, 30 (-0.2) | 24.85, 17 (+0.15) | 44278 | 713張 | 49.95 | 50.4 | 50.4 | 49.7 |
| 2024-02-02 | 0.69, 21606 (-0.01) | 30.52, 42238 (+0.05) | 6.29, 76 (-0.04) | 3.66, 22 (-0.01) | 10.14, 30 (+0.49) | 24.7, 17 (-0.48) | 44233 | 2409張 | 50.4 | 51.0 | 51.8 | 50.2 |
| 2024-01-26 | 0.7, 21525 (+0.01) | 30.47, 42107 (+0.13) | 6.33, 77 (+0.37) | 3.67, 22 (-0.97) | 9.65, 29 (+0.77) | 25.18, 16 (-0.15) | 44102 | 5340張 | 51.1 | 50.4 | 52.3 | 50.2 |
| 2024-01-19 | 0.69, 21430 (0.0) | 30.34, 41928 (+0.11) | 5.96, 72 (+0.18) | 4.64, 28 (+0.19) | 8.88, 27 (-0.38) | 25.33, 14 (-0.18) | 43924 | 10096張 | 49.55 | 51.4 | 51.4 | 49.05 |
| 2024-01-12 | 0.69, 21401 (0.0) | 30.23, 41861 (-0.01) | 5.78, 69 (-0.24) | 4.45, 27 (+0.2) | 9.26, 28 (-0.14) | 25.51, 14 (+0.01) | 43845 | 2484張 | 50.8 | 51.2 | 51.5 | 50.0 |
| 2024-01-05 | 0.69, 21368 (-0.01) | 30.24, 41891 (+0.01) | 6.02, 72 (+0.1) | 4.25, 26 (-0.26) | 9.4, 29 (-0.18) | 25.5, 14 (+0.16) | 43870 | 1818張 | 50.8 | 52.1 | 52.1 | 50.6 |
| 2023-12-29 | 0.7, 21366 (0.0) | 30.23, 41925 (-0.1) | 5.92, 71 (-0.33) | 4.51, 28 (+0.58) | 9.58, 29 (-0.33) | 25.34, 14 (+0.35) | 43906 | 4951張 | 52.1 | 52.3 | 53.7 | 52.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.7, 21325 (0.0) | 30.33, 41885 (-0.34) | 6.25, 75 (+0.25) | 3.93, 24 (-0.1) | 9.91, 30 (-0.62) | 24.99, 14 (+0.88) | 43890 | 4249張 | 52.2 | 52.5 | 53.0 | 51.2 |
| 2023-12-15 | 0.7, 21289 (0.0) | 30.67, 42125 (+0.3) | 6.0, 73 (+0.56) | 4.03, 24 (-0.91) | 10.53, 31 (+0.57) | 24.11, 13 (-0.49) | 44133 | 5200張 | 52.1 | 50.6 | 52.4 | 50.3 |
| 2023-12-08 | 0.7, 21280 (0.0) | 30.37, 41984 (+0.82) | 5.44, 66 (-0.42) | 4.94, 29 (-0.19) | 9.96, 29 (+0.35) | 24.6, 13 (-1.43) | 43983 | 7750張 | 50.6 | 52.9 | 53.0 | 50.5 |
| 2023-12-01 | 0.7, 21224 (-0.04) | 29.55, 41473 (-3.34) | 5.86, 71 (+0.11) | 5.13, 31 (-0.71) | 9.61, 29 (+0.97) | 26.03, 15 (+2.24) | 43438 | 8747張 | 52.6 | 52.2 | 54.1 | 51.6 |
| 2023-11-24 | 0.74, 20905 (+0.01) | 32.89, 40413 (+0.18) | 5.75, 64 (-0.47) | 5.84, 31 (+0.5) | 8.64, 22 (-0.82) | 23.79, 13 (+0.46) | 42045 | 5638張 | 52.4 | 52.1 | 53.6 | 51.5 |
| 2023-11-17 | 0.73, 20877 (0.0) | 32.71, 40261 (+0.06) | 6.22, 68 (+0.27) | 5.34, 28 (-0.69) | 9.46, 24 (+0.55) | 23.33, 13 (-0.03) | 41896 | 2964張 | 51.8 | 51.0 | 52.0 | 50.5 |
| 2023-11-10 | 0.73, 20857 (+0.01) | 32.65, 40157 (+0.05) | 5.95, 66 (-0.1) | 6.03, 31 (+0.71) | 8.91, 22 (+0.12) | 23.36, 13 (-0.73) | 41794 | 2283張 | 50.1 | 51.0 | 52.1 | 50.0 |
| 2023-11-03 | 0.72, 20876 (0.0) | 32.6, 40200 (+0.09) | 6.05, 66 (-0.02) | 5.32, 28 (-0.09) | 8.79, 23 (+0.17) | 24.09, 14 (-0.41) | 41842 | 3291張 | 50.8 | 50.4 | 51.1 | 48.65 |
| 2023-10-27 | 0.72, 20869 (0.0) | 32.51, 40182 (-0.07) | 6.07, 67 (+0.02) | 5.41, 29 (+0.27) | 8.62, 22 (-0.21) | 24.5, 15 (-0.1) | 41814 | 2164張 | 49.95 | 49.3 | 51.5 | 49.05 |
| 2023-10-20 | 0.72, 20884 (0.0) | 32.58, 40287 (+0.2) | 6.05, 67 (+0.47) | 5.14, 27 (-0.44) | 8.83, 23 (-0.53) | 24.6, 15 (-0.09) | 41905 | 5192張 | 49.7 | 52.0 | 52.5 | 49.25 |
| 2023-10-13 | 0.72, 20887 (+0.01) | 32.38, 40252 (-0.11) | 5.58, 63 (+0.04) | 5.58, 30 (+0.16) | 9.36, 24 (+0.62) | 24.69, 15 (-0.61) | 41846 | 1333張 | 52.3 | 52.8 | 52.9 | 52.1 |
| 2023-10-06 | 0.71, 20892 (-0.01) | 32.49, 40352 (+0.1) | 5.54, 62 (-0.21) | 5.42, 29 (+0.63) | 8.74, 23 (-0.68) | 25.3, 16 (-0.34) | 41949 | 3549張 | 52.3 | 53.0 | 53.0 | 50.5 |
| 2023-09-28 | 0.72, 20895 (0.0) | 32.39, 40359 (+0.29) | 5.75, 64 (+0.01) | 4.79, 26 (-0.01) | 9.42, 24 (+0.8) | 25.64, 16 (-1.1) | 41929 | 3823張 | 52.5 | 53.3 | 54.5 | 52.0 |
| 2023-09-22 | 0.72, 20944 (-0.01) | 32.1, 40270 (+0.4) | 5.74, 64 (+0.33) | 4.8, 26 (+0.25) | 8.62, 22 (-0.97) | 26.74, 17 (-0.39) | 41838 | 10937張 | 52.8 | 55.4 | 56.5 | 52.0 |
| 2023-09-15 | 0.73, 20954 (+0.02) | 31.7, 40122 (-0.24) | 5.41, 60 (-0.33) | 4.55, 25 (-1.47) | 9.59, 24 (+2.23) | 27.13, 15 (+0.43) | 41650 | 3829張 | 56.4 | 55.3 | 56.9 | 53.9 |
| 2023-09-08 | 0.71, 20905 (0.0) | 31.94, 40298 (+0.03) | 5.74, 63 (-0.14) | 6.02, 32 (+0.15) | 7.36, 19 (-0.19) | 26.7, 15 (+0.03) | 41862 | 5482張 | 54.5 | 56.7 | 57.1 | 54.2 |
| 2023-09-01 | 0.71, 20852 (0.0) | 31.91, 40234 (+0.04) | 5.88, 65 (-0.08) | 5.87, 31 (+0.1) | 7.55, 20 (-0.09) | 26.67, 15 (+0.01) | 41796 | 3526張 | 56.7 | 56.6 | 57.1 | 54.9 |
| 2023-08-25 | 0.71, 20845 (-0.01) | 31.87, 40206 (-0.07) | 5.96, 66 (-0.45) | 5.77, 31 (-0.1) | 7.64, 20 (+0.65) | 26.66, 15 (+0.07) | 41774 | 3501張 | 55.7 | 55.9 | 57.3 | 55.4 |
| 2023-08-18 | 0.72, 20853 (+0.01) | 31.94, 40287 (-0.08) | 6.41, 70 (-0.05) | 5.87, 31 (+0.88) | 6.99, 18 (-1.52) | 26.59, 15 (+0.59) | 41864 | 4815張 | 55.4 | 56.3 | 56.3 | 53.8 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。