- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 21.65 | 3018 | 0 | 0 | 0 | 0 | 0.0% | 25.93 (N/A) | 46 (N/A) |
| 2026-07-08 | 21.75 | 3036 | 0 | 0 | 0 | 0 | 0.0% | 26.08 (N/A) | 66 (N/A) |
| 2026-07-07 | 21.85 | 3047 | 0 | 0 | 0 | 0 | 0.0% | 26.17 (N/A) | 93 (N/A) |
| 2026-07-06 | 22.3 | 3051 | 1 | 0 | 0 | 0 | 0.0% | 26.21 (N/A) | 31 (-45.61%) |
| 2026-07-03 | 22.4 | 3050 | -10 | 0 | 0 | 0 | 0.0% | 26.2 (N/A) | 57 (-3.39%) |
| 2026-07-02 | 22.3 | 3060 | -13 | 0 | 0 | 0 | 0.0% | 26.29 (N/A) | 59 (40.48%) |
| 2026-07-01 | 22.35 | 3073 | 2 | 0 | 0 | 0 | 0.0% | 26.4 (N/A) | 42 (-53.85%) |
| 2026-06-30 | 22.55 | 3071 | 4 | 0 | 0 | 0 | 0.0% | 26.38 (N/A) | 91 (-52.36%) |
| 2026-06-29 | 23.0 | 3067 | -7 | 0 | 0 | 0 | 0.0% | 26.35 (N/A) | 191 (87.25%) |
| 2026-06-26 | 21.7 | 3074 | -4 | 0 | 0 | 0 | 0.0% | 26.41 (N/A) | 102 (155.0%) |
| 2026-06-25 | 22.25 | 3078 | -14 | 0 | 0 | 0 | 0.0% | 26.44 (N/A) | 40 (-6.98%) |
| 2026-06-24 | 22.6 | 3092 | 7 | 0 | 0 | 0 | 0.0% | 26.56 (N/A) | 43 (-70.75%) |
| 2026-06-23 | 22.65 | 3085 | -33 | 0 | 0 | 0 | 0.0% | 26.5 (N/A) | 147 (-48.78%) |
| 2026-06-22 | 22.55 | 3118 | -40 | 0 | 0 | 0 | 0.0% | 26.78 (N/A) | 287 (441.51%) |
| 2026-06-18 | 22.8 | 3158 | 10 | 0 | 0 | 0 | 0.0% | 27.13 (N/A) | 53 (178.95%) |
| 2026-06-17 | 23.05 | 3148 | 5 | 0 | 0 | 0 | 0.0% | 27.04 (N/A) | 19 (-77.38%) |
| 2026-06-16 | 22.65 | 3143 | 5 | 0 | 0 | 0 | 0.0% | 27.0 (N/A) | 84 (37.7%) |
| 2026-06-15 | 23.1 | 3138 | 3 | 0 | 0 | 0 | 0.0% | 26.96 (N/A) | 61 (12.96%) |
| 2026-06-12 | 23.25 | 3135 | 14 | 0 | 0 | 0 | 0.0% | 26.93 (N/A) | 54 (-49.53%) |
| 2026-06-11 | 23.5 | 3121 | 46 | 0 | 0 | 0 | 0.0% | 26.81 (N/A) | 107 (55.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 23.5 | 3075 | 12 | 0 | 0 | 0 | 0.0% | 26.42 (N/A) | 69 (32.69%) |
| 2026-06-09 | 23.5 | 3063 | -13 | 0 | 0 | 0 | 0.0% | 26.31 (N/A) | 52 (-37.35%) |
| 2026-06-08 | 23.75 | 3076 | 10 | 0 | 0 | 0 | 0.0% | 26.42 (N/A) | 83 (-46.1%) |
| 2026-06-05 | 23.6 | 3066 | 15 | 0 | 0 | 0 | 0.0% | 26.34 (N/A) | 154 (14.93%) |
| 2026-06-04 | 23.0 | 3051 | 15 | 0 | -2 | 0 | 0.0% | 26.21 (N/A) | 134 (52.27%) |
| 2026-06-03 | 22.85 | 3036 | -5 | 2 | 0 | 0 | 0.07% | 26.08 (N/A) | 88 (-27.87%) |
| 2026-06-02 | 22.8 | 3041 | -6 | 2 | 0 | 0 | 0.07% | 26.12 (N/A) | 122 (-68.06%) |
| 2026-06-01 | 23.2 | 3047 | 18 | 2 | 2 | 0 | 0.07% | 26.17 (N/A) | 382 (-75.05%) |
| 2026-05-29 | 23.6 | 3029 | 131 | 0 | 0 | 0 | 0.0% | 26.02 (N/A) | 1531 (358.38%) |
| 2026-05-28 | 22.9 | 2898 | -15 | 0 | 0 | 0 | 0.0% | 24.89 (N/A) | 334 (288.37%) |
| 2026-05-27 | 20.85 | 2913 | -21 | 0 | 0 | 0 | 0.0% | 25.02 (N/A) | 86 (-26.5%) |
| 2026-05-26 | 21.2 | 2934 | 5 | 0 | 0 | 0 | 0.0% | 25.2 (N/A) | 117 (1.74%) |
| 2026-05-25 | 22.0 | 2929 | -5 | 0 | 0 | 0 | 0.0% | 25.16 (N/A) | 115 (-25.32%) |
| 2026-05-22 | 22.3 | 2934 | 20 | 0 | 0 | 0 | 0.0% | 25.2 (N/A) | 154 (-14.44%) |
| 2026-05-21 | 22.3 | 2914 | 5 | 0 | 0 | 0 | 0.0% | 25.03 (N/A) | 180 (210.34%) |
| 2026-05-20 | 20.55 | 2909 | 25 | 0 | 0 | 0 | 0.0% | 24.99 (N/A) | 58 (81.25%) |
| 2026-05-19 | 20.7 | 2884 | 7 | 0 | 0 | 0 | 0.0% | 24.77 (N/A) | 32 (190.91%) |
| 2026-05-18 | 20.6 | 2877 | 0 | 0 | 0 | 0 | 0.0% | 24.71 (N/A) | 11 (-88.78%) |
| 2026-05-15 | 20.75 | 2877 | 12 | 0 | 0 | 0 | 0.0% | 24.71 (N/A) | 98 (151.28%) |
| 2026-05-14 | 20.85 | 2865 | 1 | 0 | 0 | 0 | 0.0% | 24.61 (N/A) | 39 (-13.33%) |
| 2026-05-13 | 21.05 | 2864 | 3 | 0 | 0 | 0 | 0.0% | 24.6 (N/A) | 45 (-21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 20.95 | 2861 | -7 | 0 | 0 | 0 | 0.0% | 24.58 (N/A) | 57 (-19.72%) |
| 2026-05-11 | 20.85 | 2868 | 2 | 0 | 0 | 0 | 0.0% | 24.64 (N/A) | 71 (-14.46%) |
| 2026-05-08 | 20.8 | 2866 | 10 | 0 | 0 | 0 | 0.0% | 24.62 (N/A) | 83 (-13.54%) |
| 2026-05-07 | 21.1 | 2856 | 11 | 0 | 0 | 0 | 0.0% | 24.53 (N/A) | 96 (31.51%) |
| 2026-05-06 | 21.15 | 2845 | -9 | 0 | 0 | 0 | 0.0% | 24.44 (N/A) | 73 (-14.12%) |
| 2026-05-05 | 21.15 | 2854 | -5 | 0 | 0 | 0 | 0.0% | 24.52 (N/A) | 85 (-33.59%) |
| 2026-05-04 | 21.0 | 2859 | -5 | 0 | 0 | 0 | 0.0% | 24.56 (N/A) | 128 (120.69%) |
| 2026-04-30 | 21.4 | 2864 | -18 | 0 | 0 | 0 | 0.0% | 24.6 (N/A) | 58 (-32.56%) |
| 2026-04-29 | 21.65 | 2882 | 0 | 0 | 0 | 0 | 0.0% | 24.76 (N/A) | 86 (145.71%) |
| 2026-04-28 | 21.6 | 2882 | 5 | 0 | 0 | 0 | 0.0% | 24.76 (N/A) | 35 (-62.37%) |
| 2026-04-27 | 21.7 | 2877 | -1 | 0 | 0 | 0 | 0.0% | 24.71 (N/A) | 93 (9.41%) |
| 2026-04-24 | 21.8 | 2878 | 16 | 0 | 0 | 0 | 0.0% | 24.72 (N/A) | 85 (-9.57%) |
| 2026-04-23 | 22.05 | 2862 | -1 | 0 | 0 | 0 | 0.0% | 24.59 (N/A) | 94 (8.05%) |
| 2026-04-22 | 22.15 | 2863 | -6 | 0 | 0 | 0 | 0.0% | 24.59 (N/A) | 87 (-29.27%) |
| 2026-04-21 | 22.2 | 2869 | 0 | 0 | 0 | 0 | 0.0% | 24.65 (N/A) | 123 (156.25%) |
| 2026-04-20 | 22.5 | 2869 | 8 | 0 | 0 | 0 | 0.0% | 24.65 (N/A) | 48 (-23.81%) |
| 2026-04-17 | 22.6 | 2861 | 35 | 0 | 0 | 0 | 0.0% | 24.58 (N/A) | 63 (31.25%) |
| 2026-04-16 | 22.45 | 2826 | 26 | 0 | 0 | 0 | 0.0% | 24.28 (N/A) | 48 (-36.0%) |
| 2026-04-15 | 22.25 | 2800 | 31 | 0 | 0 | 0 | 0.0% | 24.05 (N/A) | 75 (82.93%) |
| 2026-04-14 | 22.05 | 2769 | 1 | 0 | 0 | 0 | 0.0% | 23.79 (N/A) | 41 (-46.75%) |
| 2026-04-13 | 22.1 | 2768 | 4 | 0 | 0 | 0 | 0.0% | 23.78 (N/A) | 77 (126.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 22.35 | 2764 | -10 | 0 | 0 | 0 | 0.0% | 23.74 (N/A) | 34 (183.33%) |
| 2026-04-09 | 22.3 | 2774 | 0 | 0 | 0 | 0 | 0.0% | 23.83 (N/A) | 12 (200.0%) |
| 2026-04-08 | 22.35 | 2774 | 2 | 0 | 0 | 0 | 0.0% | 23.83 (N/A) | 4 (-89.47%) |
| 2026-04-07 | 22.25 | 2772 | 11 | 0 | 0 | 0 | 0.0% | 23.81 (N/A) | 38 (171.43%) |
| 2026-04-02 | 22.6 | 2761 | 4 | 0 | 0 | 0 | 0.0% | 23.72 (N/A) | 14 (-60.0%) |
| 2026-04-01 | 22.55 | 2757 | 4 | 0 | 0 | 0 | 0.0% | 23.68 (N/A) | 35 (-44.44%) |
| 2026-03-31 | 22.75 | 2753 | 17 | 0 | 0 | 0 | 0.0% | 23.65 (N/A) | 63 (320.0%) |
| 2026-03-30 | 22.1 | 2736 | -1 | 0 | 0 | 0 | 0.0% | 23.5 (N/A) | 15 (-50.0%) |
| 2026-03-27 | 22.25 | 2737 | -20 | 0 | 0 | 0 | 0.0% | 23.51 (N/A) | 30 (-41.18%) |
| 2026-03-26 | 22.3 | 2757 | -10 | 0 | 0 | 0 | 0.0% | 23.68 (N/A) | 51 (131.82%) |
| 2026-03-25 | 22.55 | 2767 | 6 | 0 | 0 | 0 | 0.0% | 23.77 (N/A) | 22 (-4.35%) |
| 2026-03-24 | 22.3 | 2761 | -3 | 0 | 0 | 0 | 0.0% | 23.72 (N/A) | 23 (21.05%) |
| 2026-03-23 | 22.3 | 2764 | -5 | 0 | 0 | 0 | 0.0% | 23.74 (N/A) | 19 (-64.81%) |
| 2026-03-20 | 22.5 | 2769 | 1 | 0 | 0 | 0 | 0.0% | 23.79 (N/A) | 54 (25.58%) |
| 2026-03-19 | 22.55 | 2768 | -2 | 0 | 0 | 0 | 0.0% | 23.78 (N/A) | 43 (-69.06%) |
| 2026-03-18 | 22.7 | 2770 | 1 | 0 | 0 | 0 | 0.0% | 23.8 (N/A) | 139 (32.38%) |
| 2026-03-17 | 22.65 | 2769 | -5 | 0 | 0 | 0 | 0.0% | 23.79 (N/A) | 105 (56.72%) |
| 2026-03-16 | 22.7 | 2774 | 4 | 0 | 0 | 0 | 0.0% | 23.83 (N/A) | 67 (-23.86%) |
| 2026-03-13 | 22.85 | 2770 | -5 | 0 | 0 | 0 | 0.0% | 23.8 (N/A) | 88 (225.93%) |
| 2026-03-12 | 23.05 | 2775 | 5 | 0 | 0 | 0 | 0.0% | 23.84 (N/A) | 27 (-66.67%) |
| 2026-03-11 | 23.05 | 2770 | 9 | 0 | 0 | 0 | 0.0% | 23.8 (N/A) | 81 (17.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 22.95 | 2761 | 11 | 0 | 0 | 0 | 0.0% | 23.72 (N/A) | 69 (4.55%) |
| 2026-03-09 | 22.75 | 2750 | -3 | 0 | 0 | 0 | 0.0% | 23.62 (N/A) | 66 (1.54%) |
| 2026-03-06 | 22.95 | 2753 | 6 | 0 | 0 | 0 | 0.0% | 23.65 (N/A) | 65 (62.5%) |
| 2026-03-05 | 22.85 | 2747 | -1 | 0 | 0 | 0 | 0.0% | 23.6 (N/A) | 40 (-61.54%) |
| 2026-03-04 | 23.0 | 2748 | -6 | 0 | 0 | 0 | 0.0% | 23.61 (N/A) | 104 (76.27%) |
| 2026-03-03 | 23.4 | 2754 | 34 | 0 | -1 | 0 | 0.0% | 23.66 (N/A) | 59 (55.26%) |
| 2026-03-02 | 23.5 | 2720 | 11 | 1 | 0 | 0 | 0.04% | 23.37 (N/A) | 38 (-44.93%) |
| 2026-02-26 | 23.5 | 2709 | 38 | 1 | 0 | 0 | 0.04% | 23.27 (N/A) | 69 (-56.88%) |
| 2026-02-25 | 23.3 | 2671 | 41 | 1 | 1 | 0 | 0.04% | 22.94 (N/A) | 160 (290.24%) |
| 2026-02-24 | 22.9 | 2630 | -14 | 0 | -1 | 0 | 0.0% | 22.59 (N/A) | 41 (-14.58%) |
| 2026-02-23 | 22.95 | 2644 | -1 | 1 | 0 | 0 | 0.04% | 22.71 (N/A) | 48 (-34.25%) |
| 2026-02-11 | 23.0 | 2645 | -17 | 1 | 1 | 0 | 0.04% | 22.72 (N/A) | 73 (58.7%) |
| 2026-02-10 | 22.2 | 2662 | -5 | 0 | 0 | 0 | 0.0% | 22.87 (N/A) | 46 (-24.59%) |
| 2026-02-09 | 22.15 | 2667 | -12 | 0 | 0 | 0 | 0.0% | 22.91 (N/A) | 61 (56.41%) |
| 2026-02-06 | 22.25 | 2679 | -9 | 0 | 0 | 0 | 0.0% | 23.01 (N/A) | 39 (129.41%) |
| 2026-02-05 | 22.55 | 2688 | -4 | 0 | 0 | 0 | 0.0% | 23.09 (N/A) | 17 (-45.16%) |
| 2026-02-04 | 22.65 | 2692 | 8 | 0 | 0 | 0 | 0.0% | 23.13 (N/A) | 31 (34.78%) |
| 2026-02-03 | 22.65 | 2684 | -5 | 0 | 0 | 0 | 0.0% | 23.06 (N/A) | 23 (-17.86%) |
| 2026-02-02 | 22.8 | 2689 | -6 | 0 | 0 | 0 | 0.0% | 23.1 (N/A) | 28 (-30.0%) |
| 2026-01-30 | 22.6 | 2695 | 7 | 0 | 0 | 0 | 0.0% | 23.15 (N/A) | 40 (2.56%) |
| 2026-01-29 | 22.85 | 2688 | 3 | 0 | 0 | 0 | 0.0% | 23.09 (N/A) | 39 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 22.9 | 2685 | 7 | 0 | 0 | 0 | 0.0% | 23.07 (N/A) | 33 (-21.43%) |
| 2026-01-27 | 23.05 | 2678 | -21 | 0 | 0 | 0 | 0.0% | 23.0 (N/A) | 42 (223.08%) |
| 2026-01-26 | 23.15 | 2699 | 6 | 0 | 0 | 0 | 0.0% | 23.19 (N/A) | 13 (-71.11%) |
| 2026-01-23 | 23.1 | 2693 | 4 | 0 | 0 | 0 | 0.0% | 23.13 (N/A) | 45 (66.67%) |
| 2026-01-22 | 23.25 | 2689 | 5 | 0 | 0 | 0 | 0.0% | 23.1 (N/A) | 27 (-10.0%) |
| 2026-01-21 | 23.25 | 2684 | 3 | 0 | 0 | 0 | 0.0% | 23.06 (N/A) | 30 (36.36%) |
| 2026-01-20 | 23.45 | 2681 | -1 | 0 | 0 | 0 | 0.0% | 23.03 (N/A) | 22 (-8.33%) |
| 2026-01-19 | 23.6 | 2682 | 5 | 0 | 0 | 0 | 0.0% | 23.04 (N/A) | 24 (-57.14%) |
| 2026-01-16 | 23.45 | 2677 | 10 | 0 | 0 | 0 | 0.0% | 23.0 (N/A) | 56 (33.33%) |
| 2026-01-15 | 23.3 | 2667 | -3 | 0 | 0 | 0 | 0.0% | 22.91 (N/A) | 42 (-31.15%) |
| 2026-01-14 | 23.65 | 2670 | 5 | 0 | 0 | 0 | 0.0% | 22.94 (N/A) | 61 (90.62%) |
| 2026-01-13 | 23.95 | 2665 | 2 | 0 | 0 | 0 | 0.0% | 22.89 (N/A) | 32 (-33.33%) |
| 2026-01-12 | 23.85 | 2663 | 0 | 0 | 0 | 0 | 0.0% | 22.88 (N/A) | 48 (-55.96%) |
| 2026-01-09 | 23.2 | 2663 | 12 | 0 | 0 | 0 | 0.0% | 22.88 (N/A) | 109 (122.45%) |
| 2026-01-08 | 24.0 | 2651 | -15 | 0 | 0 | 0 | 0.0% | 22.77 (N/A) | 49 (58.06%) |
| 2026-01-07 | 24.0 | 2666 | -4 | 0 | 0 | 0 | 0.0% | 22.9 (N/A) | 31 (34.78%) |
| 2026-01-06 | 23.95 | 2670 | 0 | 0 | 0 | 0 | 0.0% | 22.94 (N/A) | 23 (-54.0%) |
| 2026-01-05 | 24.1 | 2670 | -17 | 0 | 0 | 0 | 0.0% | 22.94 (N/A) | 50 (455.56%) |
| 2026-01-02 | 24.0 | 2687 | 2 | 0 | 0 | 0 | 0.0% | 23.08 (N/A) | 9 (-76.92%) |
| 2025-12-31 | 24.0 | 2685 | -4 | 0 | 0 | 0 | 0.0% | 23.07 (N/A) | 39 (178.57%) |
| 2025-12-30 | 24.2 | 2689 | -1 | 0 | 0 | 0 | 0.0% | 23.1 (N/A) | 14 (-54.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 24.45 | 2690 | 11 | 0 | 0 | 0 | 0.0% | 23.11 (N/A) | 31 (121.43%) |
| 2025-12-26 | 24.45 | 2679 | 5 | 0 | 0 | 0 | 0.0% | 23.01 (N/A) | 14 (-48.15%) |
| 2025-12-24 | 24.45 | 2674 | -2 | 0 | 0 | 0 | 0.0% | 22.97 (N/A) | 27 (-25.0%) |
| 2025-12-23 | 24.4 | 2676 | 16 | 0 | 0 | 0 | 0.0% | 22.99 (N/A) | 36 (38.46%) |
| 2025-12-22 | 24.4 | 2660 | 11 | 0 | 0 | 0 | 0.0% | 22.85 (N/A) | 26 (-48.0%) |
| 2025-12-19 | 23.75 | 2649 | -24 | 0 | 0 | 0 | 0.0% | 22.76 (N/A) | 50 (92.31%) |
| 2025-12-18 | 23.55 | 2673 | 6 | 0 | 0 | 0 | 0.0% | 22.96 (N/A) | 26 (-23.53%) |
| 2025-12-17 | 23.2 | 2667 | -6 | 0 | 0 | 0 | 0.0% | 22.91 (N/A) | 34 (325.0%) |
| 2025-12-16 | 23.65 | 2673 | 3 | 0 | 0 | 0 | 0.0% | 22.96 (N/A) | 8 (-76.47%) |
| 2025-12-15 | 24.05 | 2670 | 9 | 0 | 0 | 0 | 0.0% | 22.94 (N/A) | 34 (47.83%) |
| 2025-12-12 | 23.4 | 2661 | -4 | 0 | 0 | 0 | 0.0% | 22.86 (N/A) | 23 (-36.11%) |
| 2025-12-11 | 23.35 | 2665 | -10 | 0 | 0 | 0 | 0.0% | 22.89 (N/A) | 36 (157.14%) |
| 2025-12-10 | 23.5 | 2675 | 0 | 0 | 0 | 0 | 0.0% | 22.98 (N/A) | 14 (-56.25%) |
| 2025-12-09 | 23.6 | 2675 | -8 | 0 | 0 | 0 | 0.0% | 22.98 (N/A) | 32 (77.78%) |
| 2025-12-08 | 23.7 | 2683 | -12 | 0 | 0 | 0 | 0.0% | 23.05 (N/A) | 18 (-64.71%) |
| 2025-12-05 | 23.7 | 2695 | -1 | 0 | 0 | 0 | 0.0% | 23.15 (N/A) | 51 (59.38%) |
| 2025-12-04 | 23.8 | 2696 | -17 | 0 | 0 | 0 | 0.0% | 23.16 (N/A) | 32 (-42.86%) |
| 2025-12-03 | 23.9 | 2713 | -20 | 0 | 0 | 0 | 0.0% | 23.31 (N/A) | 56 (366.67%) |
| 2025-12-02 | 23.8 | 2733 | 4 | 0 | 0 | 0 | 0.0% | 23.48 (N/A) | 12 (-88.12%) |
| 2025-12-01 | 23.8 | 2729 | 0 | 0 | 0 | 0 | 0.0% | 23.44 (N/A) | 101 (494.12%) |
| 2025-11-28 | 23.95 | 2729 | -1 | 0 | 0 | 0 | 0.0% | 23.44 (N/A) | 17 (-55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 23.9 | 2730 | -10 | 0 | 0 | 0 | 0.0% | 23.45 (N/A) | 38 (123.53%) |
| 2025-11-26 | 24.0 | 2740 | -2 | 0 | 0 | 0 | 0.0% | 23.54 (N/A) | 17 (-85.09%) |
| 2025-11-25 | 24.25 | 2742 | 8 | 0 | 0 | 0 | 0.0% | 23.55 (N/A) | 114 (1166.67%) |
| 2025-11-24 | 24.2 | 2734 | 5 | 0 | 0 | 0 | 0.0% | 23.49 (N/A) | 9 (-93.92%) |
| 2025-11-21 | 24.05 | 2729 | -9 | 0 | 0 | 0 | 0.0% | 23.44 (N/A) | 148 (270.0%) |
| 2025-11-20 | 24.25 | 2738 | 6 | 0 | 0 | 0 | 0.0% | 23.52 (N/A) | 40 (344.44%) |
| 2025-11-19 | 23.8 | 2732 | 0 | 0 | 0 | 0 | 0.0% | 23.47 (N/A) | 9 (-80.43%) |
| 2025-11-18 | 24.0 | 2732 | 3 | 0 | 0 | 0 | 0.0% | 23.47 (N/A) | 46 (58.62%) |
| 2025-11-17 | 24.5 | 2729 | 12 | 0 | 0 | 0 | 0.0% | 23.44 (N/A) | 29 (-51.67%) |
| 2025-11-14 | 24.6 | 2717 | 2 | 0 | 0 | 0 | 0.0% | 23.34 (N/A) | 60 (172.73%) |
| 2025-11-13 | 24.4 | 2715 | 0 | 0 | 0 | 0 | 0.0% | 23.32 (N/A) | 22 (46.67%) |
| 2025-11-12 | 24.4 | 2715 | 1 | 0 | 0 | 0 | 0.0% | 23.32 (N/A) | 15 (-21.05%) |
| 2025-11-11 | 24.0 | 2714 | -1 | 0 | 0 | 0 | 0.0% | 23.31 (N/A) | 19 (-20.83%) |
| 2025-11-10 | 23.9 | 2715 | -3 | 0 | 0 | 0 | 0.0% | 23.32 (N/A) | 24 (200.0%) |
| 2025-11-07 | 24.25 | 2718 | -1 | 0 | 0 | 0 | 0.0% | 23.35 (N/A) | 8 (-65.22%) |
| 2025-11-06 | 24.2 | 2719 | -3 | 0 | 0 | 0 | 0.0% | 23.36 (N/A) | 23 (-47.73%) |
| 2025-11-05 | 23.75 | 2722 | 3 | 0 | 0 | 0 | 0.0% | 23.38 (N/A) | 44 (-30.16%) |
| 2025-11-04 | 24.1 | 2719 | 6 | 0 | -2 | 0 | 0.0% | 23.36 (N/A) | 63 (162.5%) |
| 2025-11-03 | 24.8 | 2713 | 0 | 2 | 0 | 0 | 0.07% | 23.31 (N/A) | 24 (-65.71%) |
| 2025-10-31 | 24.8 | 2713 | -4 | 2 | 0 | 0 | 0.07% | 23.31 (N/A) | 70 (37.25%) |
| 2025-10-30 | 25.05 | 2717 | -11 | 2 | -2 | 0 | 0.07% | 23.34 (N/A) | 51 (18.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 25.5 | 2728 | 4 | 4 | -2 | 0 | 0.15% | 23.43 (N/A) | 43 (59.26%) |
| 2025-10-28 | 25.55 | 2724 | 3 | 6 | 0 | 0 | 0.22% | 23.4 (N/A) | 27 (-3.57%) |
| 2025-10-27 | 25.9 | 2721 | 5 | 6 | 0 | 0 | 0.22% | 23.37 (N/A) | 28 (-17.65%) |
| 2025-10-23 | 25.7 | 2716 | -2 | 6 | 0 | 0 | 0.22% | 23.33 (N/A) | 34 (54.55%) |
| 2025-10-22 | 25.7 | 2718 | -7 | 6 | 0 | 0 | 0.22% | 23.35 (N/A) | 22 (-51.11%) |
| 2025-10-21 | 25.8 | 2725 | -2 | 6 | 0 | 0 | 0.22% | 23.41 (N/A) | 45 (-10.0%) |
| 2025-10-20 | 26.1 | 2727 | 2 | 6 | 0 | 0 | 0.22% | 23.43 (N/A) | 50 (-19.35%) |
| 2025-10-17 | 26.5 | 2725 | 12 | 6 | 0 | 0 | 0.22% | 23.41 (N/A) | 62 (-88.83%) |
| 2025-10-16 | 26.5 | 2713 | 12 | 6 | -2 | 0 | 0.22% | 23.31 (N/A) | 555 (94.74%) |
| 2025-10-15 | 27.05 | 2701 | 23 | 8 | 6 | 0 | 0.3% | 23.2 (N/A) | 285 (41.79%) |
| 2025-10-14 | 25.4 | 2678 | 23 | 2 | -2 | 0 | 0.07% | 23.0 (N/A) | 201 (151.25%) |
| 2025-10-13 | 26.65 | 2655 | 0 | 4 | -1 | 0 | 0.15% | 22.81 (N/A) | 80 (-68.75%) |
| 2025-10-09 | 26.7 | 2655 | -59 | 5 | 1 | 0 | 0.19% | 22.81 (N/A) | 256 (456.52%) |
| 2025-10-08 | 26.0 | 2714 | -12 | 4 | 0 | 0 | 0.15% | 23.31 (N/A) | 46 (39.39%) |
| 2025-10-07 | 26.45 | 2726 | 20 | 4 | 2 | 0 | 0.15% | 23.42 (N/A) | 33 (-25.0%) |
| 2025-10-03 | 26.3 | 2706 | 3 | 2 | -1 | 0 | 0.07% | 23.25 (N/A) | 44 (-66.67%) |
| 2025-10-02 | 26.65 | 2703 | -13 | 3 | 3 | 0 | 0.11% | 23.22 (N/A) | 132 (83.33%) |
| 2025-10-01 | 25.5 | 2716 | 2 | 0 | 0 | 0 | 0.0% | 23.33 (N/A) | 72 (80.0%) |
| 2025-09-30 | 25.9 | 2714 | 3 | 0 | 0 | 0 | 0.0% | 23.31 (N/A) | 40 (-55.06%) |
| 2025-09-26 | 25.85 | 2711 | 9 | 0 | 0 | 0 | 0.0% | 23.29 (N/A) | 89 (-67.64%) |
| 2025-09-25 | 26.65 | 2702 | 1 | 0 | 0 | 0 | 0.0% | 23.21 (N/A) | 275 (70.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 26.55 | 2701 | -10 | 0 | 0 | 0 | 0.0% | 23.2 (N/A) | 161 (177.59%) |
| 2025-09-23 | 26.4 | 2711 | -18 | 0 | 0 | 0 | 0.0% | 23.29 (N/A) | 58 (11.54%) |
| 2025-09-22 | 26.25 | 2729 | -3 | 0 | 0 | 0 | 0.0% | 23.44 (N/A) | 52 (-35.8%) |
| 2025-09-19 | 26.1 | 2732 | -7 | 0 | -4 | 0 | 0.0% | 23.47 (N/A) | 81 (-51.2%) |
| 2025-09-18 | 26.5 | 2739 | -10 | 4 | 4 | 0 | 0.15% | 23.53 (N/A) | 166 (-59.9%) |
| 2025-09-17 | 26.2 | 2749 | 22 | 0 | 0 | 0 | 0.0% | 23.61 (N/A) | 414 (85.65%) |
| 2025-09-16 | 24.75 | 2727 | -5 | 0 | 0 | 0 | 0.0% | 23.43 (N/A) | 223 (-37.71%) |
| 2025-09-15 | 25.05 | 2732 | -27 | 0 | -10 | 0 | 0.0% | 23.47 (N/A) | 358 (101.12%) |
| 2025-09-12 | 22.8 | 2759 | -111 | 10 | 0 | 0 | 0.36% | 23.7 (N/A) | 178 (91.4%) |
| 2025-09-11 | 22.8 | 2870 | -27 | 10 | 0 | 0 | 0.35% | 24.65 (N/A) | 93 (116.28%) |
| 2025-09-10 | 23.45 | 2897 | -4 | 10 | 0 | 0 | 0.35% | 24.89 (N/A) | 43 (95.45%) |
| 2025-09-09 | 23.65 | 2901 | -6 | 10 | 0 | 0 | 0.34% | 24.92 (N/A) | 22 (-42.11%) |
| 2025-09-08 | 23.65 | 2907 | -26 | 10 | 0 | 0 | 0.34% | 24.97 (N/A) | 38 (65.22%) |
| 2025-09-05 | 23.8 | 2933 | -9 | 10 | 0 | 0 | 0.34% | 25.2 (N/A) | 23 (-65.15%) |
| 2025-09-04 | 23.95 | 2942 | -14 | 10 | 0 | 0 | 0.34% | 25.27 (N/A) | 66 (-34.0%) |
| 2025-09-03 | 23.9 | 2956 | -15 | 10 | 0 | 0 | 0.34% | 25.39 (N/A) | 100 (104.08%) |
| 2025-09-02 | 23.9 | 2971 | -6 | 10 | 0 | 0 | 0.34% | 25.52 (N/A) | 49 (113.04%) |
| 2025-09-01 | 23.9 | 2977 | -11 | 10 | 0 | 0 | 0.34% | 25.57 (N/A) | 23 (-25.81%) |
| 2025-08-29 | 24.0 | 2988 | -13 | 10 | 0 | 0 | 0.33% | 25.67 (N/A) | 31 (-62.2%) |
| 2025-08-28 | 24.25 | 3001 | -8 | 10 | 0 | 0 | 0.33% | 25.78 (N/A) | 82 (70.83%) |
| 2025-08-27 | 24.0 | 3009 | -29 | 10 | 0 | 0 | 0.33% | 25.85 (N/A) | 48 (-7.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 23.95 | 3038 | -12 | 10 | 0 | 0 | 0.33% | 26.1 (N/A) | 52 (8.33%) |
| 2025-08-25 | 24.0 | 3050 | 0 | 10 | 0 | 0 | 0.33% | 26.2 (N/A) | 48 (-43.53%) |
| 2025-08-22 | 24.0 | 3050 | -2 | 10 | 10 | 0 | 0.33% | 26.2 (N/A) | 85 (-31.45%) |
| 2025-08-21 | 24.5 | 3052 | 3 | 0 | 0 | 0 | 0.0% | 26.22 (N/A) | 124 (181.82%) |
| 2025-08-20 | 24.2 | 3049 | -2 | 0 | 0 | 0 | 0.0% | 26.19 (N/A) | 44 (-71.97%) |
| 2025-08-19 | 24.15 | 3051 | 1 | 0 | 0 | 0 | 0.0% | 26.21 (N/A) | 157 (12.14%) |
| 2025-08-18 | 24.6 | 3050 | -4 | 0 | 0 | 0 | 0.0% | 26.2 (N/A) | 140 (53.85%) |
| 2025-08-15 | 24.75 | 3054 | 9 | 0 | 0 | 0 | 0.0% | 26.23 (N/A) | 91 (71.7%) |
| 2025-08-14 | 25.1 | 3045 | -31 | 0 | 0 | 0 | 0.0% | 26.16 (N/A) | 53 (430.0%) |
| 2025-08-13 | 25.65 | 3076 | 2 | 0 | 0 | 0 | 0.0% | 26.42 (N/A) | 10 (-90.65%) |
| 2025-08-12 | 25.75 | 3074 | -1 | 0 | 0 | 0 | 0.0% | 26.41 (N/A) | 107 (40.79%) |
| 2025-08-11 | 25.35 | 3075 | 10 | 0 | 0 | 0 | 0.0% | 26.42 (N/A) | 76 (52.0%) |
| 2025-08-08 | 25.5 | 3065 | 5 | 0 | 0 | 0 | 0.0% | 26.33 (N/A) | 50 (85.19%) |
| 2025-08-07 | 25.85 | 3060 | 1 | 0 | 0 | 0 | 0.0% | 26.29 (N/A) | 27 (42.11%) |
| 2025-08-06 | 26.0 | 3059 | 2 | 0 | 0 | 0 | 0.0% | 26.28 (N/A) | 19 (111.11%) |
| 2025-08-05 | 26.05 | 3057 | -7 | 0 | 0 | 0 | 0.0% | 26.26 (N/A) | 9 (-71.88%) |
| 2025-08-04 | 26.05 | 3064 | 1 | 0 | 0 | 0 | 0.0% | 26.32 (N/A) | 32 (39.13%) |
| 2025-08-01 | 26.25 | 3063 | 3 | 0 | 0 | 0 | 0.0% | 26.31 (N/A) | 23 (-84.56%) |
| 2025-07-31 | 26.75 | 3060 | 24 | 0 | 0 | 0 | 0.0% | 26.29 (N/A) | 149 (473.08%) |
| 2025-07-30 | 26.85 | 3036 | 2 | 0 | 0 | 0 | 0.0% | 26.08 (N/A) | 26 (-78.69%) |
| 2025-07-29 | 26.8 | 3034 | 1 | 0 | 0 | 0 | 0.0% | 26.06 (N/A) | 122 (1120.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 25.55 | 3033 | 0 | 0 | 0 | 0 | 0.0% | 26.05 (N/A) | 10 (100.0%) |
| 2025-07-25 | 25.45 | 3033 | 1 | 0 | 0 | 0 | 0.0% | 26.05 (N/A) | 5 (-72.22%) |
| 2025-07-24 | 25.7 | 3032 | 8 | 0 | 0 | 0 | 0.0% | 26.05 (N/A) | 18 (38.46%) |
| 2025-07-23 | 25.35 | 3024 | 2 | 0 | 0 | 0 | 0.0% | 25.98 (N/A) | 13 (-35.0%) |
| 2025-07-22 | 25.25 | 3022 | 5 | 0 | 0 | 0 | 0.0% | 25.96 (N/A) | 20 (100.0%) |
| 2025-07-21 | 25.5 | 3017 | 0 | 0 | 0 | 0 | 0.0% | 25.92 (N/A) | 10 (-23.08%) |
| 2025-07-18 | 25.4 | 3017 | 0 | 0 | 0 | 0 | 0.0% | 25.92 (N/A) | 13 (-59.38%) |
| 2025-07-17 | 25.45 | 3017 | -4 | 0 | -2 | 0 | 0.0% | 25.92 (N/A) | 32 (146.15%) |
| 2025-07-16 | 25.75 | 3021 | 0 | 2 | 0 | 0 | 0.07% | 25.95 (N/A) | 13 (-35.0%) |
| 2025-07-15 | 25.9 | 3021 | 12 | 2 | 0 | 0 | 0.07% | 25.95 (N/A) | 20 (-45.95%) |
| 2025-07-14 | 25.9 | 3009 | 13 | 2 | 0 | 0 | 0.07% | 25.85 (N/A) | 37 (-33.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 21.6 (-0.23%) | 0 | -3018 | 0 | 0 | 0 | N/A (0) | 29 (-87.71%) |
| 2026-07-09 | 21.65 (-3.35%) | 3018 | -32 | 0 | 0 | 0.0% | 25.93 (-0.27) | 236 (-46.36%) |
| 2026-07-03 | 22.4 (3.23%) | 3050 | -24 | 0 | 0 | 0.0% | 26.2 (-0.21) | 440 (-28.92%) |
| 2026-06-26 | 21.7 (-4.82%) | 3074 | -84 | 0 | 0 | 0.0% | 26.41 (-0.72) | 619 (185.25%) |
| 2026-06-18 | 22.8 (-1.94%) | 3158 | 23 | 0 | 0 | 0.0% | 27.13 (0.2) | 217 (-40.55%) |
| 2026-06-12 | 23.25 (-1.48%) | 3135 | 69 | 0 | 0 | 0.0% | 26.93 (0.59) | 365 (-58.52%) |
| 2026-06-05 | 23.6 (0.0%) | 3066 | 37 | 0 | 0 | 0.0% | 26.34 (0.32) | 880 (-59.69%) |
| 2026-05-29 | 23.6 (5.83%) | 3029 | 95 | 0 | 0 | 0.0% | 26.02 (0.82) | 2183 (401.84%) |
| 2026-05-22 | 22.3 (7.47%) | 2934 | 57 | 0 | 0 | 0.0% | 25.2 (0.49) | 435 (40.32%) |
| 2026-05-15 | 20.75 (-0.24%) | 2877 | 11 | 0 | 0 | 0.0% | 24.71 (0.09) | 310 (-33.33%) |
| 2026-05-08 | 20.8 (-2.8%) | 2866 | 2 | 0 | 0 | 0.0% | 24.62 (0.02) | 465 (70.96%) |
| 2026-04-30 | 21.4 (-1.83%) | 2864 | -14 | 0 | 0 | 0.0% | 24.6 (-0.12) | 272 (-37.76%) |
| 2026-04-24 | 21.8 (-3.54%) | 2878 | 17 | 0 | 0 | 0.0% | 24.72 (0.14) | 437 (43.75%) |
| 2026-04-17 | 22.6 (1.12%) | 2861 | 97 | 0 | 0 | 0.0% | 24.58 (0.84) | 304 (245.45%) |
| 2026-04-10 | 22.35 (-1.11%) | 2764 | 3 | 0 | 0 | 0.0% | 23.74 (0.02) | 88 (-30.71%) |
| 2026-04-02 | 22.6 (1.57%) | 2761 | 24 | 0 | 0 | 0.0% | 23.72 (0.21) | 127 (-12.41%) |
| 2026-03-27 | 22.25 (-1.11%) | 2737 | -32 | 0 | 0 | 0.0% | 23.51 (-0.28) | 145 (-64.46%) |
| 2026-03-20 | 22.5 (-1.53%) | 2769 | -1 | 0 | 0 | 0.0% | 23.79 (-0.01) | 408 (23.26%) |
| 2026-03-13 | 22.85 (-0.44%) | 2770 | 17 | 0 | 0 | 0.0% | 23.8 (0.15) | 331 (8.17%) |
| 2026-03-06 | 22.95 (-2.34%) | 2753 | 44 | 0 | -1 | 0.0% | 23.65 (0.38) | 306 (-3.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.5 (2.17%) | 2709 | 64 | 1 | 0 | 0.04% | 23.27 (0.55) | 318 (76.67%) |
| 2026-02-11 | 23.0 (3.37%) | 2645 | -34 | 1 | 1 | 0.04% | 22.72 (-0.29) | 180 (30.43%) |
| 2026-02-06 | 22.25 (-1.55%) | 2679 | -16 | 0 | 0 | 0.0% | 23.01 (-0.14) | 138 (-17.37%) |
| 2026-01-30 | 22.6 (-2.16%) | 2695 | 2 | 0 | 0 | 0.0% | 23.15 (0.02) | 167 (12.84%) |
| 2026-01-23 | 23.1 (-1.49%) | 2693 | 16 | 0 | 0 | 0.0% | 23.13 (0.13) | 148 (-38.08%) |
| 2026-01-16 | 23.45 (1.08%) | 2677 | 14 | 0 | 0 | 0.0% | 23.0 (0.12) | 239 (-8.78%) |
| 2026-01-09 | 23.2 (-3.33%) | 2663 | -24 | 0 | 0 | 0.0% | 22.88 (-0.2) | 262 (2811.11%) |
| 2026-01-02 | 24.0 (-1.84%) | 2687 | 8 | 0 | 0 | 0.0% | 23.08 (0.07) | 9 (-91.26%) |
| 2025-12-26 | 24.45 (2.95%) | 2679 | 30 | 0 | 0 | 0.0% | 23.01 (0.25) | 103 (-32.24%) |
| 2025-12-19 | 23.75 (1.5%) | 2649 | -12 | 0 | 0 | 0.0% | 22.76 (-0.1) | 152 (23.58%) |
| 2025-12-12 | 23.4 (-1.27%) | 2661 | -34 | 0 | 0 | 0.0% | 22.86 (-0.29) | 123 (-51.19%) |
| 2025-12-05 | 23.7 (-1.04%) | 2695 | -34 | 0 | 0 | 0.0% | 23.15 (-0.29) | 252 (29.23%) |
| 2025-11-28 | 23.95 (-0.42%) | 2729 | 0 | 0 | 0 | 0.0% | 23.44 (0.0) | 195 (-28.31%) |
| 2025-11-21 | 24.05 (-2.24%) | 2729 | 12 | 0 | 0 | 0.0% | 23.44 (0.1) | 272 (94.29%) |
| 2025-11-14 | 24.6 (1.44%) | 2717 | -1 | 0 | 0 | 0.0% | 23.34 (-0.01) | 140 (-13.58%) |
| 2025-11-07 | 24.25 (-2.22%) | 2718 | 5 | 0 | -2 | 0.0% | 23.35 (0.04) | 162 (-26.03%) |
| 2025-10-31 | 24.8 (-3.5%) | 2713 | -3 | 2 | -4 | 0.07% | 23.31 (-0.02) | 219 (45.03%) |
| 2025-10-23 | 25.7 (-3.02%) | 2716 | -9 | 6 | 0 | 0.22% | 23.33 (-0.08) | 151 (-87.24%) |
| 2025-10-17 | 26.5 (-0.75%) | 2725 | 70 | 6 | 1 | 0.22% | 23.41 (0.6) | 1183 (253.13%) |
| 2025-10-09 | 26.7 (1.52%) | 2655 | -51 | 5 | 3 | 0.19% | 22.81 (-0.44) | 335 (16.32%) |
| 2025-10-03 | 26.3 (1.74%) | 2706 | -5 | 2 | 2 | 0.07% | 23.25 (-0.04) | 288 (-54.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 25.85 (-0.96%) | 2711 | -21 | 0 | 0 | 0.0% | 23.29 (-0.18) | 635 (-48.87%) |
| 2025-09-19 | 26.1 (14.47%) | 2732 | -27 | 0 | -10 | 0.0% | 23.47 (-0.23) | 1242 (232.09%) |
| 2025-09-12 | 22.8 (-4.2%) | 2759 | -174 | 10 | 0 | 0.36% | 23.7 (-1.5) | 374 (43.3%) |
| 2025-09-05 | 23.8 (-0.83%) | 2933 | -55 | 10 | 0 | 0.34% | 25.2 (-0.47) | 261 (0.0%) |
| 2025-08-29 | 24.0 (0.0%) | 2988 | -62 | 10 | 0 | 0.33% | 25.67 (-0.53) | 261 (-52.55%) |
| 2025-08-22 | 24.0 (-3.03%) | 3050 | -4 | 10 | 10 | 0.33% | 26.2 (-0.03) | 550 (63.2%) |
| 2025-08-15 | 24.75 (-2.94%) | 3054 | -11 | 0 | 0 | 0.0% | 26.23 (-0.1) | 337 (145.99%) |
| 2025-08-08 | 25.5 (-2.86%) | 3065 | 2 | 0 | 0 | 0.0% | 26.33 (0.02) | 137 (-58.48%) |
| 2025-08-01 | 26.25 (3.14%) | 3063 | 30 | 0 | 0 | 0.0% | 26.31 (0.26) | 330 (400.0%) |
| 2025-07-25 | 25.45 (0.2%) | 3033 | 16 | 0 | 0 | 0.0% | 26.05 (0.13) | 66 (-42.61%) |
| 2025-07-18 | 25.4 (-1.93%) | 3017 | 21 | 0 | -2 | 0.0% | 25.92 (0.18) | 115 (-69.66%) |
| 2025-07-11 | 25.9 (-0.38%) | 2996 | 36 | 2 | 2 | 0.07% | 25.74 (0.31) | 379 (71.49%) |
| 2025-07-04 | 26.0 (-0.38%) | 2960 | 18 | 0 | 0 | 0.0% | 25.43 (0.16) | 221 (-34.81%) |
| 2025-06-27 | 26.1 (-3.69%) | 2942 | -25 | 0 | 0 | 0.0% | 25.27 (-0.22) | 339 (31.91%) |
| 2025-06-20 | 27.1 (-4.41%) | 2967 | 7 | 0 | -1 | 0.0% | 25.49 (0.06) | 257 (102.36%) |
| 2025-06-13 | 28.35 (-0.18%) | 2960 | 10 | 1 | -2 | 0.03% | 25.43 (0.09) | 127 (-52.08%) |
| 2025-06-06 | 28.4 (-1.22%) | 2950 | -56 | 3 | 1 | 0.1% | 25.34 (-0.48) | 265 (-11.67%) |
| 2025-05-29 | 28.75 (-2.21%) | 3006 | 20 | 2 | -3 | 0.07% | 25.82 (0.17) | 300 (-46.04%) |
| 2025-05-23 | 29.4 (-3.92%) | 2986 | 13 | 5 | 0 | 0.17% | 25.65 (0.11) | 556 (-44.84%) |
| 2025-05-16 | 30.6 (-0.33%) | 2973 | 119 | 5 | 1 | 0.17% | 25.54 (1.02) | 1008 (-47.09%) |
| 2025-05-09 | 30.7 (1.99%) | 2854 | 111 | 4 | 3 | 0.14% | 24.52 (0.96) | 1905 (1.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.1 (5.61%) | 2743 | 91 | 1 | 1 | 0.04% | 23.56 (0.78) | 1873 (506.15%) |
| 2025-04-25 | 28.5 (1.97%) | 2652 | 4 | 0 | 0 | 0.0% | 22.78 (0.03) | 309 (-31.79%) |
| 2025-04-18 | 27.95 (7.29%) | 2648 | 4 | 0 | -5 | 0.0% | 22.75 (0.04) | 453 (-70.64%) |
| 2025-04-11 | 26.05 (-9.71%) | 2644 | -504 | 5 | -1 | 0.19% | 22.71 (-4.33) | 1543 (114.6%) |
| 2025-04-02 | 28.85 (-1.37%) | 3148 | 96 | 6 | -2 | 0.19% | 27.04 (0.82) | 719 (-55.31%) |
| 2025-03-28 | 29.25 (1.56%) | 3052 | 165 | 8 | 2 | 0.26% | 26.22 (1.42) | 1609 (13.39%) |
| 2025-03-21 | 28.8 (6.67%) | 2887 | 0 | 6 | -1 | 0.21% | 24.8 (0.0) | 1419 (1026.19%) |
| 2025-03-14 | 27.0 (0.75%) | 2887 | -3 | 7 | 1 | 0.24% | 24.8 (-0.03) | 126 (-48.78%) |
| 2025-03-07 | 26.8 (1.9%) | 2890 | -24 | 6 | 4 | 0.21% | 24.83 (-0.2) | 246 (-3.15%) |
| 2025-02-27 | 26.3 (-2.95%) | 2914 | 16 | 2 | -3 | 0.07% | 25.03 (0.14) | 254 (9.96%) |
| 2025-02-21 | 27.1 (1.12%) | 2898 | 7 | 5 | 1 | 0.17% | 24.89 (0.06) | 231 (-38.89%) |
| 2025-02-14 | 26.8 (1.52%) | 2891 | -4 | 4 | 1 | 0.14% | 24.83 (-0.04) | 378 (-44.33%) |
| 2025-02-07 | 26.4 (3.53%) | 2895 | 44 | 3 | 3 | 0.1% | 24.87 (0.38) | 679 (184.1%) |
| 2025-01-22 | 25.5 (0.39%) | 2851 | -30 | 0 | 0 | 0.0% | 24.49 (-0.26) | 239 (-74.55%) |
| 2025-01-17 | 25.4 (12.89%) | 2881 | 17 | 0 | -20 | 0.0% | 24.75 (0.15) | 939 (271.11%) |
| 2025-01-10 | 22.5 (-0.22%) | 2864 | 15 | 20 | 20 | 0.7% | 24.6 (0.13) | 253 (54.93%) |
| 2025-01-03 | 22.55 (-0.88%) | 2849 | 2 | 0 | 0 | 0.0% | 24.47 (0.01) | 163 (54.03%) |
| 2024-12-31 | 22.75 (-1.52%) | 2847 | -11 | 0 | 0 | 0.0% | 24.46 (-0.09) | 106 (-53.44%) |
| 2024-12-27 | 23.1 (-0.86%) | 2858 | 9 | 0 | 0 | 0.0% | 24.55 (0.08) | 227 (30.45%) |
| 2024-12-20 | 23.3 (1.53%) | 2849 | -4 | 0 | -1 | 0.0% | 24.47 (-0.04) | 174 (-45.63%) |
| 2024-12-13 | 22.95 (-5.75%) | 2853 | 12 | 1 | 1 | 0.04% | 24.51 (0.1) | 321 (-4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 24.35 (-1.62%) | 2841 | 7 | 0 | 0 | 0.0% | 24.41 (0.07) | 336 (-35.79%) |
| 2024-11-29 | 24.75 (-4.99%) | 2834 | -15 | 0 | 0 | 0.0% | 24.34 (-0.13) | 524 (15.6%) |
| 2024-11-22 | 26.05 (-0.76%) | 2849 | -8 | 0 | 0 | 0.0% | 24.47 (-0.07) | 453 (11.5%) |
| 2024-11-15 | 26.25 (-2.78%) | 2857 | 3 | 0 | 0 | 0.0% | 24.54 (0.02) | 406 (-33.46%) |
| 2024-11-08 | 27.0 (0.0%) | 2854 | -25 | 0 | 0 | 0.0% | 24.52 (-0.21) | 611 (-47.4%) |
| 2024-11-01 | 27.0 (-2.17%) | 2879 | -76 | 0 | 0 | 0.0% | 24.73 (-0.65) | 1161 (23.57%) |
| 2024-10-25 | 27.6 (-2.13%) | 2955 | 21 | 0 | -1 | 0.0% | 25.38 (0.18) | 940 (-73.28%) |
| 2024-10-18 | 28.2 (6.02%) | 2934 | -159 | 1 | 1 | 0.03% | 25.2 (-1.37) | 3518 (1119.82%) |
| 2024-10-11 | 26.6 (-2.39%) | 3093 | 7 | 0 | 0 | 0.0% | 26.57 (0.06) | 288 (14.34%) |
| 2024-10-04 | 27.25 (1.49%) | 3086 | 47 | 0 | 0 | 0.0% | 26.51 (0.4) | 252 (6.08%) |
| 2024-09-27 | 26.85 (0.0%) | 3039 | -2 | 0 | 0 | 0.0% | 26.11 (-0.01) | 237 (-13.26%) |
| 2024-09-20 | 26.85 (-0.37%) | 3041 | 10 | 0 | 0 | 0.0% | 26.12 (0.08) | 274 (61.57%) |
| 2024-09-13 | 26.95 (0.0%) | 3031 | -6 | 0 | 0 | 0.0% | 26.04 (-0.05) | 169 (-57.07%) |
| 2024-09-06 | 26.95 (-4.94%) | 3037 | -3 | 0 | 0 | 0.0% | 26.09 (-0.02) | 395 (55.64%) |
| 2024-08-30 | 28.35 (0.71%) | 3040 | 4 | 0 | 0 | 0.0% | 26.11 (0.03) | 253 (-63.94%) |
| 2024-08-23 | 28.15 (-3.43%) | 3036 | 103 | 0 | 0 | 0.0% | 26.08 (0.88) | 704 (-81.59%) |
| 2024-08-16 | 29.15 (15.9%) | 2933 | -306 | 0 | 0 | 0.0% | 25.2 (-2.62) | 3825 (662.47%) |
| 2024-08-09 | 25.15 (-3.64%) | 3239 | -108 | 0 | 0 | 0.0% | 27.82 (-0.93) | 501 (112.74%) |
| 2024-08-02 | 26.1 (-1.51%) | 3347 | 7 | 0 | 0 | 0.0% | 28.75 (0.06) | 235 (-58.96%) |
| 2024-07-26 | 26.5 (-2.75%) | 3340 | -26 | 0 | 0 | 0.0% | 28.69 (-0.23) | 574 (23.28%) |
| 2024-07-19 | 27.25 (-3.2%) | 3366 | 11 | 0 | -1 | 0.0% | 28.92 (0.1) | 466 (-16.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 28.15 (-2.09%) | 3355 | -95 | 1 | 0 | 0.03% | 28.82 (-0.82) | 555 (-35.01%) |
| 2024-07-05 | 28.75 (2.31%) | 3450 | 37 | 1 | -1 | 0.03% | 29.64 (0.32) | 854 (-43.41%) |
| 2024-06-28 | 28.1 (2.93%) | 3413 | -291 | 2 | 1 | 0.06% | 29.32 (-2.5) | 1509 (158.52%) |
| 2024-06-21 | 27.3 (-0.55%) | 3704 | 87 | 1 | 0 | 0.03% | 31.82 (0.75) | 584 (-3.27%) |
| 2024-06-14 | 27.45 (-3.0%) | 3617 | 157 | 1 | 0 | 0.03% | 31.07 (1.35) | 603 (82.48%) |
| 2024-06-07 | 28.3 (-0.53%) | 3460 | 50 | 1 | 0 | 0.03% | 29.72 (0.43) | 330 (-64.79%) |
| 2024-05-31 | 28.45 (2.34%) | 3410 | -22 | 1 | 0 | 0.03% | 29.29 (-0.19) | 939 (-13.58%) |
| 2024-05-24 | 27.8 (-3.3%) | 3432 | 92 | 1 | 0 | 0.03% | 29.48 (0.79) | 1087 (184.24%) |
| 2024-05-17 | 28.75 (0.0%) | 3340 | 21 | 1 | 0 | 0.03% | 28.69 (0.18) | 382 (-39.29%) |
| 2024-05-10 | 28.75 (-1.54%) | 3319 | 10 | 1 | 0 | 0.03% | 28.51 (0.08) | 630 (-31.06%) |
| 2024-05-03 | 29.2 (-2.67%) | 3309 | 206 | 1 | 0 | 0.03% | 28.43 (1.77) | 914 (31.92%) |
| 2024-04-26 | 30.0 (-1.96%) | 3103 | -45 | 1 | 1 | 0.03% | 26.66 (-0.38) | 693 (-57.34%) |
| 2024-04-19 | 30.6 (-4.23%) | 3148 | 180 | 0 | -1 | 0.0% | 27.04 (1.54) | 1624 (-40.62%) |
| 2024-04-12 | 31.95 (2.73%) | 2968 | 46 | 1 | -1 | 0.03% | 25.5 (0.4) | 2735 (520.4%) |
| 2024-04-03 | 31.1 (-0.32%) | 2922 | 82 | 2 | -1 | 0.07% | 25.1 (0.7) | 440 (-66.42%) |
| 2024-03-29 | 31.2 (0.0%) | 2840 | 133 | 3 | -4 | 0.11% | 24.4 (1.15) | 1313 (23.6%) |
| 2024-03-22 | 31.2 (3.48%) | 2707 | 175 | 7 | 1 | 0.26% | 23.25 (1.5) | 1062 (-67.39%) |
| 2024-03-15 | 30.15 (-6.66%) | 2532 | -241 | 6 | -6 | 0.24% | 21.75 (-2.07) | 3257 (-72.76%) |
| 2024-03-08 | 32.3 (-7.18%) | 2773 | -574 | 12 | -11 | 0.43% | 23.82 (-4.93) | 11957 (7.36%) |
| 2024-03-01 | 34.8 (16.97%) | 3347 | 190 | 23 | 8 | 0.69% | 28.75 (1.63) | 11138 (-9.86%) |
| 2024-02-23 | 29.75 (7.59%) | 3157 | -1314 | 15 | 12 | 0.48% | 27.12 (-11.29) | 12356 (393.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 27.65 (7.38%) | 4471 | 272 | 3 | -4 | 0.07% | 38.41 (2.34) | 2501 (279.42%) |
| 2024-02-05 | 25.75 (-2.28%) | 4199 | -64 | 7 | -2 | 0.17% | 36.07 (-0.55) | 659 (-89.25%) |
| 2024-02-02 | 26.35 (4.15%) | 4263 | -61 | 9 | 3 | 0.21% | 36.62 (-0.52) | 6135 (144.89%) |
| 2024-01-26 | 25.3 (3.69%) | 4324 | -241 | 6 | 1 | 0.14% | 37.14 (-2.07) | 2505 (-22.9%) |
| 2024-01-19 | 24.4 (-2.4%) | 4565 | -338 | 5 | -11 | 0.11% | 39.21 (-2.91) | 3249 (-38.98%) |
| 2024-01-12 | 25.0 (-2.34%) | 4903 | -379 | 16 | -3 | 0.33% | 42.12 (-3.25) | 5325 (-33.56%) |
| 2024-01-05 | 25.6 (12.53%) | 5282 | 507 | 19 | 18 | 0.36% | 45.37 (4.35) | 8016 (3017.69%) |
| 2023-12-29 | 22.75 (-1.3%) | 4775 | -32 | 1 | 0 | 0.02% | 41.02 (-0.27) | 257 (3.2%) |
| 2023-12-22 | 23.05 (-2.33%) | 4807 | -38 | 1 | 0 | 0.02% | 41.29 (-0.33) | 249 (-43.34%) |
| 2023-12-15 | 23.6 (0.0%) | 4845 | -28 | 1 | 0 | 0.02% | 41.62 (-0.24) | 439 (-31.6%) |
| 2023-12-08 | 23.6 (3.06%) | 4873 | 49 | 1 | 0 | 0.02% | 41.86 (0.42) | 642 (203.5%) |
| 2023-12-01 | 22.9 (-0.22%) | 4824 | -9 | 1 | 0 | 0.02% | 41.44 (-0.08) | 211 (-43.62%) |
| 2023-11-24 | 22.95 (1.32%) | 4833 | -11 | 1 | -10 | 0.02% | 41.52 (-0.09) | 375 (-22.93%) |
| 2023-11-17 | 22.65 (0.67%) | 4844 | -16 | 11 | 0 | 0.23% | 41.61 (-0.14) | 487 (116.74%) |
| 2023-11-10 | 22.5 (-0.44%) | 4860 | 10 | 11 | -4 | 0.23% | 41.75 (0.09) | 224 (1.23%) |
| 2023-11-03 | 22.6 (-0.22%) | 4850 | -45 | 15 | -1 | 0.31% | 41.66 (-0.39) | 222 (17.13%) |
| 2023-10-27 | 22.65 (1.57%) | 4895 | -42 | 16 | -1 | 0.33% | 42.05 (-0.36) | 189 (-65.69%) |
| 2023-10-20 | 22.3 (-4.29%) | 4937 | -544 | 17 | 1 | 0.34% | 42.41 (-4.67) | 552 (137.47%) |
| 2023-10-13 | 23.3 (-2.51%) | 5481 | -29 | 16 | -1 | 0.29% | 47.08 (-0.25) | 232 (-37.55%) |
| 2023-10-06 | 23.9 (-0.42%) | 5510 | -18 | 17 | 1 | 0.31% | 47.33 (-0.16) | 372 (4.31%) |
| 2023-09-28 | 24.0 (-1.23%) | 5528 | -49 | 16 | 15 | 0.29% | 47.49 (-0.42) | 357 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 24.3 (-2.99%) | 5577 | 3 | 1 | 0 | 0.02% | 47.91 (0.03) | 784 (2.06%) |
| 2023-09-15 | 25.05 (3.73%) | 5574 | 37 | 1 | 0 | 0.02% | 47.88 (0.32) | 768 (52.64%) |
| 2023-09-08 | 24.15 (-1.23%) | 5537 | -27 | 1 | -5 | 0.02% | 47.56 (-0.24) | 503 (-5.43%) |
| 2023-09-01 | 24.45 (-0.61%) | 5564 | -4 | 6 | 4 | 0.11% | 47.8 (-0.03) | 532 (-80.53%) |
| 2023-08-25 | 24.6 (4.68%) | 5568 | 53 | 2 | -15 | 0.04% | 47.83 (0.45) | 2734 (269.92%) |
| 2023-08-18 | 23.5 (-0.84%) | 5515 | -110 | 17 | 17 | 0.31% | 47.38 (-0.94) | 739 (19.75%) |
| 2023-08-11 | 23.7 (-1.04%) | 5625 | -12 | 0 | -3 | 0.0% | 48.32 (-0.1) | 617 (0.07%) |
| 2023-08-04 | 23.95 (-0.42%) | 5637 | -63 | 3 | -1 | 0.05% | 48.42 (-0.54) | 616 (-74.81%) |
| 2023-07-28 | 24.05 (-1.84%) | 5700 | -67 | 4 | 0 | 0.07% | 48.96 (-0.58) | 2449 (-33.92%) |
| 2023-07-21 | 24.5 (-8.41%) | 5767 | -12 | 4 | -5 | 0.07% | 49.54 (-0.1) | 3706 (13.6%) |
| 2023-07-14 | 26.75 (-2.55%) | 5779 | 251 | 9 | -1 | 0.16% | 49.64 (2.15) | 3262 (-17.45%) |
| 2023-07-07 | 27.45 (-1.96%) | 5528 | 697 | 10 | 0 | 0.18% | 47.49 (5.99) | 3952 (82.01%) |
| 2023-06-30 | 28.0 (1.82%) | 4831 | -500 | 10 | -3 | 0.21% | 41.5 (-4.3) | 2171 (-0.5%) |
| 2023-06-21 | 27.5 (-1.08%) | 5331 | 697 | 13 | -13 | 0.24% | 45.8 (5.99) | 2182 (-82.8%) |
| 2023-06-16 | 27.8 (7.96%) | 4634 | -1632 | 26 | 17 | 0.56% | 39.81 (-14.02) | 12687 (91.44%) |
| 2023-06-09 | 25.75 (-0.96%) | 6266 | 916 | 9 | -1 | 0.14% | 53.83 (7.87) | 6627 (-27.26%) |
| 2023-06-02 | 26.0 (-9.41%) | 5350 | 382 | 10 | 7 | 0.19% | 45.96 (3.28) | 9111 (-14.69%) |
| 2023-05-26 | 28.7 (-0.69%) | 4968 | -701 | 3 | -5 | 0.06% | 42.68 (-6.02) | 10680 (1361.08%) |
| 2023-05-19 | 28.9 (-2.03%) | 5669 | -137 | 8 | 4 | 0.14% | 48.7 (-1.18) | 731 (-81.53%) |
| 2023-05-12 | 29.5 (-0.17%) | 5806 | 84 | 4 | -10 | 0.07% | 49.88 (0.73) | 3958 (290.9%) |
| 2023-05-05 | 29.55 (-2.64%) | 5722 | -35 | 14 | -36 | 0.24% | 49.15 (-0.3) | 1012 (-79.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 30.35 (7.62%) | 5757 | -367 | 50 | 39 | 0.87% | 49.45 (-3.16) | 4843 (778.35%) |
| 2023-04-21 | 28.2 (-2.59%) | 6124 | -22 | 11 | 11 | 0.18% | 52.61 (-0.19) | 551 (-64.91%) |
| 2023-04-14 | 28.95 (-2.36%) | 6146 | -251 | 0 | -2 | 0.0% | 52.8 (-2.15) | 1571 (899.0%) |
| 2023-04-07 | 29.65 (0.85%) | 6397 | -29 | 2 | 0 | 0.03% | 54.95 (-0.25) | 157 (-50.87%) |
| 2023-03-31 | 29.4 (-1.67%) | 6426 | -16 | 2 | -2 | 0.03% | 55.2 (-0.14) | 320 (-62.62%) |
| 2023-03-24 | 29.9 (1.53%) | 6442 | 1 | 4 | 0 | 0.06% | 55.34 (0.01) | 856 (-0.19%) |
| 2023-03-17 | 29.45 (-2.48%) | 6441 | -32 | 4 | 0 | 0.06% | 55.33 (-0.28) | 858 (-6.35%) |
| 2023-03-10 | 30.2 (-0.98%) | 6473 | 4 | 4 | -1 | 0.06% | 55.61 (0.04) | 916 (13.44%) |
| 2023-03-03 | 30.5 (-2.56%) | 6469 | -16 | 5 | 0 | 0.08% | 55.57 (-0.14) | 807 (-30.4%) |
| 2023-02-24 | 31.3 (5.56%) | 6485 | 4 | 5 | -13 | 0.08% | 55.71 (0.04) | 1160 (92.31%) |
| 2023-02-17 | 29.65 (-1.17%) | 6481 | 20 | 18 | 0 | 0.28% | 55.67 (0.17) | 603 (-35.09%) |
| 2023-02-10 | 30.0 (-2.44%) | 6461 | 1 | 18 | 0 | 0.28% | 55.5 (0.01) | 929 (94.52%) |
| 2023-02-03 | 30.75 (1.65%) | 6460 | 40 | 18 | -9 | 0.28% | 55.49 (0.34) | 477 (165.31%) |
| 2023-01-17 | 30.25 (1.85%) | 6420 | -35 | 27 | -1 | 0.42% | 55.15 (-0.3) | 180 (-71.41%) |