股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.04 (-0.17)5.36 (-0.01)3.88 (-0.02)-416-11.79-2-0.06-51-1.453529334.5339.5343.5333.5
2024-03-2726.21 (+0.01)5.37 (-0.01)3.9 (-0.05)-80-2.93-41-1.5-120-4.392733338.0341.5343.5338.0
2024-03-2626.2 (-0.14)5.38 (-0.1)3.95 (-0.13)-442-8.56-245-4.74-338-6.545166339.5349.0353.0336.0
2024-03-2526.34 (-0.49)5.48 (0.0)4.08 (+0.06)-1224-15.0870.091672.068117349.0356.0361.5349.0
2024-03-2226.83 (-0.04)5.48 (+0.01)4.02 (+0.09)380.75100.22094.15096351.5349.5354.5347.0
2024-03-2126.87 (-0.17)5.47 (0.0)3.93 (+0.03)-417-8.77-4-0.08891.874754345.5353.0354.0344.5
2024-03-2027.04 (+0.13)5.47 (-0.22)3.9 (-0.12)2574.61-547-9.81-303-5.435576347.5352.5356.0347.0
2024-03-1926.91 (-0.36)5.69 (-0.21)4.02 (-0.03)-888-13.67-509-7.84-84-1.296494350.0356.0356.5347.0
2024-03-1827.27 (+0.15)5.9 (-0.01)4.05 (0.0)2485.23-40-0.8490.194741359.0357.0360.5351.0
2024-03-1527.12 (-0.47)5.91 (-0.25)4.05 (+0.01)-1224-14.7-603-7.24250.38329354.5358.5366.5352.0
2024-03-1427.59 (+0.25)6.16 (+0.01)4.04 (+0.15)8286.7250.23622.9312358362.0345.0367.0339.5
2024-03-1327.34 (+0.05)6.15 (-0.04)3.89 (-0.15)1432.09-112-1.64-367-5.366845345.0365.5366.0344.0
2024-03-1227.29 (-0.03)6.19 (-0.27)4.04 (0.0)-120-2.66-671-14.86-10-0.224516361.5363.5371.0361.5
2024-03-1127.32 (-0.18)6.46 (-0.37)4.04 (0.0)-465-7.31-923-14.5190.146363363.0363.5376.5361.0
2024-03-0827.5 (+0.68)6.83 (-0.51)4.04 (-0.18)166319.33-1256-14.6-436-5.078605362.5377.0381.5362.5
2024-03-0726.82 (-0.73)7.34 (-0.34)4.22 (-0.02)-1872-17.76-835-7.92-53-0.510542375.0392.0396.0375.0
2024-03-0627.55 (+0.1)7.68 (-0.33)4.24 (-0.08)1991.44-836-6.05-209-1.5113827392.0389.0392.0384.0
2024-03-0527.45 (-0.56)8.01 (-0.02)4.32 (-0.03)-1387-11.38-56-0.46-67-0.5512183401.0406.5416.0399.0
2024-03-0428.01 (+0.15)8.03 (+0.02)4.35 (-0.03)5845.01610.52-75-0.6411649403.0406.5410.0403.0
2024-03-0127.86 (+0.32)8.01 (+0.01)4.38 (+0.09)9665.9160.12271.3916365398.5392.0403.0391.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2927.54 (+0.01)8.0 (+0.01)4.29 (+0.08)-466-4.45270.262021.9310468387.0381.0393.0378.0
2024-02-2727.53 (-0.36)7.99 (-0.16)4.21 (+0.02)2031.81-400-3.57360.3211220382.0383.5388.5375.0
2024-02-2627.89 (-0.6)8.15 (-0.19)4.19 (+0.05)-1618-18.53-463-5.31341.538733380.0387.0388.0380.0
2024-02-2328.49 (+0.18)8.34 (-0.16)4.14 (-0.02)3422.33-396-2.7-64-0.4414679386.0387.5392.5384.0
2024-02-2228.31 (-0.53)8.5 (-0.1)4.16 (+0.03)-1299-7.33-251-1.42840.4717717382.0389.5392.5382.0
2024-02-2128.84 (-1.48)8.6 (-1.92)4.13 (+0.3)-3687-10.51-4781-13.637552.1535086380.0389.5400.0376.0
2024-02-2030.32 (-0.27)10.52 (-0.52)3.83 (-0.33)-1211-5.77-1280-6.1-833-3.9720996400.0415.0423.0399.5
2024-02-1930.59 (-1.82)11.04 (-0.27)4.16 (-0.02)-5041-28.13-671-3.74-40-0.2217923415.0438.0438.0415.0
2024-02-1632.41 (-1.41)11.31 (-0.1)4.18 (+0.04)-3524-21.83-245-1.52960.5916143441.5458.0459.5439.0
2024-02-1533.82 (+1.26)11.41 (-0.15)4.14 (+0.25)294011.2-389-1.486102.3226258455.0448.0459.5435.5
2024-02-0532.56 (-0.28)11.56 (-0.11)3.89 (-0.05)-557-5.3-276-2.63-118-1.1210512418.0422.5428.0416.5
2024-02-0232.84 (+1.03)11.67 (-0.03)3.94 (-0.04)245913.23-63-0.34-88-0.4718590421.0417.5434.0417.0
2024-02-0131.81 (-0.62)11.7 (-0.11)3.98 (+0.03)-1520-10.33-279-1.9720.4914721411.0420.0427.0408.5
2024-01-3132.43 (-0.55)11.81 (-0.11)3.95 (-0.09)-1651-17.47-266-2.81-239-2.539451416.5424.0426.0416.5
2024-01-3032.98 (+0.08)11.92 (0.0)4.04 (+0.08)1851.6-17-0.152191.911541430.0423.5430.5419.5
2024-01-2932.9 (+0.08)11.92 (-0.36)3.96 (-0.06)1060.93-893-7.79-161-1.4111458420.5418.0426.0416.0
2024-01-2632.82 (-0.91)12.28 (-0.18)4.02 (-0.14)-2233-15.4-437-3.01-341-2.3514497422.0435.5435.5422.0
2024-01-2533.73 (+0.44)12.46 (+0.07)4.16 (-0.09)9565.621811.06-236-1.3917006439.5432.0443.5426.0
2024-01-2433.29 (+0.03)12.39 (+0.19)4.25 (+0.03)900.54552.55930.5217869429.0435.0435.5423.0
2024-01-2333.26 (-0.17)12.2 (-0.08)4.22 (+0.14)-282-2.64-184-1.733483.2610663437.0447.0447.5437.0
2024-01-2233.43 (+0.4)12.28 (+0.08)4.08 (+0.14)8254.542141.183341.8418189448.0436.0448.0436.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1933.03 (-0.07)12.2 (+0.29)3.94 (-0.06)-325-1.277082.76-157-0.6125607430.0433.5442.0427.5
2024-01-1833.1 (+0.09)11.91 (+0.25)4.0 (-0.17)10365.476173.26-399-2.1118937423.5427.0433.5414.0
2024-01-1733.01 (-0.5)11.66 (+0.17)4.17 (+0.22)-1148-4.684341.775302.1624522428.0430.0439.0425.0
2024-01-1633.51 (+0.51)11.49 (+0.42)3.95 (-0.01)11442.910482.66-12-0.0339447429.5416.5436.5416.5
2024-01-1533.0 (-1.06)11.07 (-0.17)3.96 (+0.09)-2721-15.82-424-2.472081.2117195411.5425.0427.0408.5
2024-01-1234.06 (-0.05)11.24 (-0.02)3.87 (+0.01)3821.1-43-0.12290.0834689421.5420.0433.5412.5
2024-01-1134.11 (+2.41)11.26 (+0.41)3.86 (-0.06)644912.9910062.03-157-0.3249637422.5388.5425.0385.5
2024-01-1031.7 (+0.6)10.85 (+0.04)3.92 (+0.05)159610.27870.561460.9415543387.0378.0387.0374.5
2024-01-0931.1 (-0.6)10.81 (0.0)3.87 (-0.04)-1559-7.4220.01-108-0.5121022375.5383.0388.0372.5
2024-01-0831.7 (-0.28)10.81 (+0.08)3.91 (+0.27)-707-3.712071.096603.4619058377.0384.0389.5374.0
2024-01-0531.98 (+1.64)10.73 (+0.58)3.64 (-0.11)456616.8814415.33-253-0.9427054384.0371.5385.0370.0
2024-01-0430.34 (-0.14)10.15 (+0.21)3.75 (-0.05)-166-1.155143.56-144-1.014456372.0373.0373.5364.5
2024-01-0330.48 (+3.04)9.94 (+0.41)3.8 (-0.18)742329.1510354.06-434-1.725465373.0356.0373.0355.0
2024-01-0227.44 (+0.42)9.53 (-0.16)3.98 (+0.1)124012.21-401-3.952422.3810158360.0357.0360.0350.5
2023-12-2927.02 (+0.6)9.69 (-0.39)3.88 (-0.05)138918.59-978-13.09-131-1.757472357.0355.5357.5351.5
2023-12-2826.42 (-0.81)10.08 (-0.9)3.93 (-0.02)-1849-13.2-2246-16.03-31-0.2214008354.5365.0368.5350.5
2023-12-2727.23 (+0.5)10.98 (-0.16)3.95 (-0.04)114513.19-383-4.41-120-1.388678362.5362.5365.0358.0
2023-12-2626.73 (+0.55)11.14 (-0.45)3.99 (+0.01)151315.66-1127-11.66230.249663361.0357.0366.5356.5
2023-12-2526.18 (-0.16)11.59 (-0.12)3.98 (-0.05)-506-7.2-286-4.07-112-1.597030357.0361.5361.5354.0
2023-12-2226.34 (+1.31)11.71 (-0.06)4.03 (-0.07)300425.3-144-1.21-176-1.4811875358.0354.0360.0352.5
2023-12-2125.03 (-2.12)11.77 (-0.56)4.1 (-0.01)-5543-26.51-1402-6.71-13-0.0620907350.5361.0363.0348.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2027.15 (-1.5)12.33 (-0.01)4.11 (-0.05)-3870-25.7-19-0.13-143-0.9515056365.5374.5376.5365.5
2023-12-1928.65 (+0.25)12.34 (-0.03)4.16 (-0.01)6023.97-72-0.47-11-0.0715182373.5367.0374.0364.0
2023-12-1828.4 (-0.2)12.37 (-0.04)4.17 (-0.06)-139-0.81-114-0.66-144-0.8417145367.0361.0375.5359.5
2023-12-1528.6 (-1.16)12.41 (+0.05)4.23 (-0.08)-2750-15.671330.76-213-1.2117547361.0374.0376.0361.0
2023-12-1429.76 (+0.3)12.36 (-0.1)4.31 (+0.04)4742.1-237-1.051010.4522596369.0376.0378.5365.0
2023-12-1329.46 (-2.85)12.46 (-0.28)4.27 (+0.01)-7163-25.34-699-2.47220.0828263368.0375.5378.5368.0
2023-12-1232.31 (+1.7)12.74 (+0.02)4.26 (-0.07)37459.86360.09-160-0.4237979382.5369.0391.0367.5
2023-12-1130.61 (-1.17)12.72 (0.0)4.33 (+0.09)-2657-18.44-2-0.012061.4314412361.5369.0375.0361.0
2023-12-0831.78 (-0.13)12.72 (-0.04)4.24 (+0.12)1850.98-107-0.573071.6218914370.0364.5370.0356.0
2023-12-0731.91 (-0.28)12.76 (-0.5)4.12 (+0.04)-777-5.2-1233-8.251130.7614954357.5360.5369.0353.0
2023-12-0632.19 (-1.17)13.26 (+0.09)4.08 (-0.01)-2232-12.882311.33-45-0.2617325361.5365.5375.5361.5
2023-12-0533.36 (-0.52)13.17 (-0.84)4.09 (-0.07)-1024-5.24-2097-10.72-170-0.8719560363.5376.5380.0361.0
2023-12-0433.88 (+0.23)14.01 (-0.24)4.16 (-0.04)1630.69-591-2.51-93-0.3923573380.0392.0393.5374.5
2023-12-0133.65 (+0.11)14.25 (+0.63)4.2 (0.0)-99-0.4215786.68-9-0.0423630391.0383.0396.0377.0
2023-11-3033.54 (-0.77)13.62 (+0.14)4.2 (+0.13)-1015-3.53491.23231.1128995385.5380.0388.0372.0
2023-11-2934.31 (+1.06)13.48 (+0.43)4.07 (-0.24)22474.7810622.26-582-1.2446982380.0360.0388.0352.0
2023-11-2833.25 (+3.0)13.05 (+0.05)4.31 (+0.07)762125.821300.441670.5729517361.0333.5363.5331.5
2023-11-2730.25 (-0.25)13.0 (+0.19)4.24 (-0.11)-1018-7.184553.21-267-1.8814174331.0346.0348.0328.5
2023-11-2430.5 (+0.9)12.81 (0.0)4.35 (-0.01)212315.590.07-27-0.213701344.0337.5344.5335.0
2023-11-2329.6 (-0.38)12.81 (-0.08)4.36 (-0.25)-1163-5.49-196-0.93-620-2.9321171336.0350.5350.5329.0
2023-11-2229.98 (+0.64)12.89 (-0.06)4.61 (+0.26)17788.56-169-0.816433.120762346.0342.0354.5340.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2129.34 (-0.2)12.95 (-0.02)4.35 (-0.17)-369-2.72-48-0.35-427-3.1513563342.5351.5352.5342.0
2023-11-2029.54 (-1.38)12.97 (+0.15)4.52 (+0.09)-3735-10.863991.162310.6734385345.0361.0361.5344.5
2023-11-1730.92 (+2.93)12.82 (+0.21)4.43 (-0.04)750921.545041.45-102-0.2934857351.0324.5351.0324.0
2023-11-1627.99 (-0.14)12.61 (-0.16)4.47 (-0.02)-697-7.09-393-4.0-51-0.529833319.5323.5324.0316.0
2023-11-1528.13 (-1.05)12.77 (-0.11)4.49 (-0.03)-2331-13.2-271-1.53-76-0.4317664320.5337.5340.5320.5
2023-11-1429.18 (-0.59)12.88 (+0.03)4.52 (0.0)-1462-13.48820.7630.0310844331.0336.5340.0330.0
2023-11-1329.77 (+1.29)12.85 (+0.01)4.52 (+0.13)316720.39270.173302.1215533334.0329.5337.5328.0
2023-11-1028.48 (-0.48)12.84 (0.0)4.39 (-0.08)-1715-12.94-8-0.06-223-1.6813253323.5331.0337.5322.5
2023-11-0928.96 (+0.01)12.84 (+0.01)4.47 (-0.18)170.17100.1-430-4.379845333.5332.5334.0327.0
2023-11-0828.95 (+0.38)12.83 (+0.03)4.65 (+0.19)11007.78760.544703.3214144335.5327.5337.0324.0
2023-11-0728.57 (+0.02)12.8 (-0.13)4.46 (-0.07)-31-0.32-325-3.33-179-1.839774328.5330.0330.5323.5
2023-11-0628.55 (-0.3)12.93 (+0.22)4.53 (-0.04)-671-5.255504.3-97-0.7612780332.0328.5332.5327.0
2023-11-0328.85 (-0.01)12.71 (+0.2)4.57 (-0.06)-206-1.185042.88-149-0.8517522322.0325.5330.0320.0
2023-11-0228.86 (+0.54)12.51 (+0.01)4.63 (+0.03)14957.74240.12670.3519322324.0314.5324.5311.0
2023-11-0128.32 (-0.36)12.5 (-0.17)4.6 (-0.06)-733-3.64-414-2.06-148-0.7320142302.5309.0312.0296.0
2023-10-3128.68 (-0.13)12.67 (+0.08)4.66 (-0.15)-1625-6.281940.75-359-1.3925864302.0325.5331.0300.5
2023-10-3028.81 (+0.58)12.59 (+0.03)4.81 (-0.12)226316.71740.55-319-2.3613542326.0310.5326.0310.0
2023-10-2728.23 (-0.55)12.56 (+0.02)4.93 (+0.03)-1672-9.72440.26980.5717205308.5320.0320.0306.5
2023-10-2628.78 (+0.54)12.54 (+0.06)4.9 (-0.18)233213.91-441-2.63-448-2.6716762318.0312.0325.0311.0
2023-10-2528.24 (-1.9)12.48 (+0.27)5.08 (+0.06)-5880-19.716732.261370.4629827325.0335.0336.0325.0
2023-10-2430.14 (-0.23)12.21 (+0.34)5.02 (-0.03)-214-1.118424.37-73-0.3819274339.5340.0342.5331.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2330.37 (+0.26)11.87 (+0.54)5.05 (-0.06)3111.513436.46-151-0.7320796338.5332.0342.0327.0
2023-10-2030.11 (-0.15)11.33 (0.0)5.11 (+0.01)170.1-1-0.01360.2116781334.5337.5341.0330.0
2023-10-1930.26 (+0.19)11.33 (-0.13)5.1 (+0.1)-81-0.36-318-1.412281.0122570343.0347.5350.0335.0
2023-10-1830.07 (0.0)11.46 (+0.01)5.0 (-0.04)-139-0.53150.06-88-0.3426067351.0353.5358.5341.0
2023-10-1730.07 (+0.35)11.45 (+0.43)5.04 (-0.29)9082.3510902.82-708-1.8338625352.5356.5367.0349.5
2023-10-1629.72 (+0.59)11.02 (+0.42)5.33 (-0.09)12955.9810354.78-243-1.1221644350.0342.0350.0334.0
2023-10-1329.13 (+0.41)10.6 (+0.04)5.42 (0.0)6753.81880.560.0317713343.0342.0344.0332.0
2023-10-1228.72 (+0.6)10.56 (+0.02)5.42 (-0.02)21949.62710.31-59-0.2622810345.0337.5345.0334.0
2023-10-1128.12 (+0.04)10.54 (+0.18)5.44 (+0.1)5181.74341.432710.8930425331.0329.0344.5328.0
2023-10-0628.08 (-0.36)10.36 (+0.09)5.34 (+0.14)-845-6.182331.73242.3713672323.0321.0323.0315.0
2023-10-0528.44 (+0.82)10.27 (-0.01)5.2 (+0.26)19718.66-16-0.076512.8622753321.0306.0321.5304.0
2023-10-0427.62 (+0.53)10.28 (-0.09)4.94 (-0.02)8419.12-236-2.56-48-0.529218303.0299.0304.5297.5
2023-10-0327.09 (-0.28)10.37 (-0.19)4.96 (-0.02)-1334-11.52-475-4.1-33-0.2911575304.0314.0316.0303.0
2023-10-0227.37 (+0.13)10.56 (-0.15)4.98 (+0.25)4292.95-382-2.626174.2414558312.5312.0319.0310.5
2023-09-2827.24 (-0.25)10.71 (-0.01)4.73 (-0.08)-230-1.76-15-0.12-204-1.5713032306.0308.5314.5304.0
2023-09-2727.49 (+0.32)10.72 (-0.27)4.81 (+0.02)9494.94-667-3.47600.3119229306.0300.0306.5295.0
2023-09-2627.17 (-0.62)10.99 (-0.26)4.79 (+0.08)-729-4.9-657-4.421911.2814878303.0311.5315.0303.0
2023-09-2527.79 (-0.16)11.25 (+0.06)4.71 (-0.18)850.491450.83-458-2.6317403309.5306.0318.0303.5
2023-09-2227.95 (-0.41)11.19 (-0.09)4.89 (+0.22)-619-2.62-213-0.95532.3423646304.5295.0307.5291.5
2023-09-2128.36 (+0.83)11.28 (-1.3)4.67 (-0.12)287810.54-3243-11.88-298-1.0927293298.0312.0312.5295.0
2023-09-2027.53 (+0.46)12.58 (-0.56)4.79 (-0.23)13247.04-1389-7.39-565-3.018808315.5323.0326.5312.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1927.07 (-0.38)13.14 (-0.03)5.02 (-0.43)-757-3.55-68-0.32-1079-5.0621342322.5345.0345.0317.5
2023-09-1827.45 (+0.34)13.17 (-0.13)5.45 (+0.02)10246.65-324-2.1410.2715401344.5335.5346.0333.0
2023-09-1527.11 (-1.7)13.3 (-0.02)5.43 (+0.01)-4212-12.56-57-0.17300.0933526338.0362.0365.0338.0
2023-09-1428.81 (+0.22)13.32 (+0.21)5.42 (+0.05)-227-0.835271.921430.5227401356.5354.0360.5348.5
2023-09-1328.59 (+0.82)13.11 (+0.03)5.37 (-0.26)19147.28850.32-667-2.5426302348.0328.0348.0322.0
2023-09-1227.77 (+0.61)13.08 (-0.08)5.63 (-0.55)16316.16-213-0.8-1372-5.1826466325.5351.0353.0321.5
2023-09-1127.16 (+0.76)13.16 (+0.05)6.18 (-0.35)14415.861310.53-854-3.4724607346.5363.5366.5340.5
2023-09-0826.4 (+0.88)13.11 (+0.25)6.53 (-0.18)21198.796112.54-449-1.8624102360.0364.0366.5353.0
2023-09-0725.52 (-0.05)12.86 (+0.04)6.71 (-0.11)-272-1.131020.42-271-1.1224155369.5365.0374.0358.0
2023-09-0625.57 (-0.9)12.82 (+0.41)6.82 (+0.2)-1331-4.5210253.484951.6829479367.0359.5372.0352.0
2023-09-0526.47 (+0.65)12.41 (+0.14)6.62 (+0.48)12175.73501.6411845.5521348357.0344.0357.5339.5
2023-09-0425.82 (+0.73)12.27 (+0.02)6.14 (-0.02)161811.02470.32-52-0.3514680345.0340.5345.0336.0
2023-09-0125.09 (-0.24)12.25 (+0.41)6.16 (-0.23)-1435-5.7810254.13-561-2.2624844335.0349.0357.0334.5
2023-08-3125.33 (-0.72)11.84 (+0.07)6.39 (-0.03)-943-6.631771.24-79-0.5614220345.0341.5349.5339.5
2023-08-3026.05 (+0.12)11.77 (+0.16)6.42 (+0.19)1320.433971.294721.5330869342.0342.0356.5341.0
2023-08-2925.93 (-0.28)11.61 (-0.03)6.23 (+0.12)-646-4.28-75-0.53052.0215091335.5339.0344.5331.0
2023-08-2826.21 (-0.34)11.64 (+0.01)6.11 (+0.1)-628-3.6310.182521.4417462335.0340.5342.0323.0
2023-08-2526.55 (+0.39)11.63 (-0.01)6.01 (-0.25)8203.16-47-0.18-641-2.4725985334.0320.5345.0320.0
2023-08-2426.16 (-0.3)11.64 (+0.04)6.26 (-0.44)-844-2.891160.4-1080-3.729191333.0352.0356.0326.5
2023-08-2326.46 (+0.28)11.6 (+0.01)6.7 (+0.04)6792.66120.051020.425494340.5343.0344.0324.0
2023-08-2226.18 (-0.32)11.59 (-0.01)6.66 (+0.03)-656-3.36-7-0.04790.4119503341.0350.5352.0339.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2126.5 (-0.29)11.6 (-0.1)6.63 (+0.09)-731-3.05-260-1.082300.9623968335.5344.5348.0329.5
2023-08-1826.79 (+0.36)11.7 (+0.19)6.54 (-0.43)7491.844671.15-1072-2.6340719328.0357.5367.0321.5
2023-08-1726.43 (-0.55)11.51 (+0.4)6.97 (+0.06)-1471-3.9910172.761350.3736893357.0339.5373.0336.5
2023-08-1626.98 (-0.99)11.11 (+0.81)6.91 (+0.25)-2719-7.8120105.776291.8134829341.0333.5346.0325.0
2023-08-1527.97 (+0.01)10.3 (+0.5)6.66 (+0.2)-466-2.0312345.374932.1522967334.0322.5334.0316.0
2023-08-1427.96 (-0.44)9.8 (+0.74)6.46 (+0.03)-1089-5.1118378.62680.3221319304.0291.0308.5290.5
2023-08-1128.4 (-0.04)9.06 (+0.29)6.43 (-0.12)13105.937303.31-300-1.3622073293.5286.0304.5285.0
2023-08-1028.44 (+0.11)8.77 (-0.09)6.55 (-0.3)-43-0.8-237-4.41-746-13.875379280.0296.5298.5275.0
2023-08-0928.33 (+0.06)8.86 (+0.01)6.85 (+0.03)1193.47170.5732.133426301.0289.0307.0289.0
2023-08-0828.27 (-0.47)8.85 (-0.1)6.82 (-0.14)-968-20.52-246-5.21-334-7.084718295.5307.0307.0287.5
2023-08-0728.74 (-0.1)8.95 (-0.06)6.96 (-0.06)-430-7.35-125-2.14-140-2.395848307.5286.5309.5285.0
2023-08-0428.84 (+0.57)9.01 (-0.68)7.02 (-0.38)169721.18-1702-21.25-959-11.978011281.5274.5288.0267.0
2023-08-0228.27 (+0.34)9.69 (-0.19)7.4 (-0.28)100513.23-467-6.15-680-8.957597281.0308.0315.0281.0
2023-08-0127.93 (-0.09)9.88 (-0.21)7.68 (+0.12)-363-9.37-529-13.652867.383876312.0328.5328.5311.5
2023-07-3128.02 (+0.12)10.09 (+0.15)7.56 (+0.07)2262.223673.61861.8210196326.0324.5334.5298.5
2023-07-2827.9 (-0.06)9.94 (-0.66)7.49 (+0.45)-37-0.5-1651-22.11109314.647468319.5323.0325.0310.5
2023-07-2727.96 (+0.34)10.6 (-0.66)7.04 (+0.23)8145.87-1622-11.75804.1813865331.0322.0331.0310.0
2023-07-2627.62 (+0.65)11.26 (-0.18)6.81 (+0.02)120719.79-449-7.36550.96098340.0350.0350.0340.0
2023-07-2526.97 (-0.19)11.44 (-0.06)6.79 (+0.24)4317.67-153-2.7258610.435620377.5374.0389.0374.0
2023-07-2427.16 (-0.67)11.5 (-0.15)6.55 (+0.11)-2400-5.76-364-0.872780.6741698377.5389.5403.0371.5
2023-07-2127.83 (-0.07)11.65 (+0.35)6.44 (+0.24)50.018652.056011.4342134379.5338.0379.5337.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2027.9 (-0.92)11.3 (+0.12)6.2 (+0.05)-1639-6.63031.221160.4724845345.0335.5345.0326.0
2023-07-1928.82 (+0.57)11.18 (+0.37)6.15 (+0.12)15083.839222.342990.7639369329.0324.0344.5317.5
2023-07-1828.25 (+0.14)10.81 (+0.05)6.03 (-0.11)5951.541210.31-257-0.6638714314.0329.5338.5305.5
2023-07-1728.11 (-0.43)10.76 (+0.64)6.14 (+0.16)-1371-3.4215753.933980.9940051319.0305.0324.5303.0
2023-07-1428.54 (+0.53)10.12 (+0.11)5.98 (+0.32)13143.892950.877972.3633763295.0276.0295.0271.5
2023-07-1328.01 (-0.16)10.01 (+0.06)5.66 (+0.29)-451-1.21500.47071.8837677268.5270.5286.0265.5
2023-07-1228.17 (0.0)9.95 (+0.17)5.37 (-0.18)1360.824042.45-445-2.716504260.5262.0264.5257.5
2023-07-1128.17 (-0.57)9.78 (-0.15)5.55 (+0.35)-699-2.54-371-1.358603.1327472262.0260.0269.5258.0
2023-07-1028.74 (-0.92)9.93 (+0.2)5.2 (-0.02)-2672-11.234932.07-44-0.1823796253.5250.0256.0247.5
2023-07-0729.66 (+1.77)9.73 (+0.12)5.22 (-0.15)535115.193070.87-379-1.0835233244.5251.0253.5235.0
2023-07-0627.89 (+0.28)9.61 (-0.06)5.37 (-0.07)6282.52-150-0.6-161-0.6524920253.5251.5264.5251.5
2023-07-0527.61 (+1.06)9.67 (+1.01)5.44 (-0.18)23075.0525095.49-449-0.9845691255.5255.0263.5244.0
2023-07-0426.55 (+0.43)8.66 (+0.72)5.62 (+0.04)7972.1125766.831080.2937741250.5230.0250.5229.5
2023-07-0326.12 (+0.52)7.94 (+0.43)5.58 (+0.69)15845.8510623.9217046.2927086228.0215.0231.5215.0
2023-06-3025.6 (-0.23)7.51 (+0.18)4.89 (+0.2)-465-3.054412.95033.315225211.0211.0215.0207.0
2023-06-2925.83 (+0.21)7.33 (+0.31)4.69 (+0.45)-268-0.817882.3911273.4232942210.0201.0217.0201.0
2023-06-2825.62 (-0.27)7.02 (+0.09)4.24 (+0.14)160.122251.733302.5313028201.0204.0205.0199.0
2023-06-2725.89 (+1.27)6.93 (+0.44)4.1 (-0.53)284413.3710935.14-1321-6.2121270198.0203.5205.5198.0
2023-06-2624.62 (+0.06)6.49 (+0.33)4.63 (+0.37)-49-0.237993.819384.4820959202.0198.5207.0197.5
2023-06-2124.56 (+0.86)6.16 (-0.01)4.26 (+0.15)215515.84-5-0.043542.613609199.0197.5199.0191.0
2023-06-2023.7 (+0.52)6.17 (0.0)4.11 (-0.16)11529.95-11-0.09-394-3.411583196.0198.0200.5195.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1923.18 (+1.08)6.17 (+0.16)4.27 (-0.18)2942.273953.05-452-3.4912956196.5194.5199.0193.0
2023-06-1622.1 (+0.44)6.01 (+0.26)4.45 (+0.3)11927.276604.037634.6616386193.0192.0197.0188.5
2023-06-1521.66 (+0.53)5.75 (0.0)4.15 (+0.03)16018.43-13-0.07610.3218999190.0184.5194.0184.5
2023-06-1421.13 (+0.04)5.75 (0.0)4.12 (+0.03)3152.56-2-0.02790.6412282186.0188.5190.0185.5
2023-06-1321.09 (+0.49)5.75 (+0.08)4.09 (+0.6)13885.91890.815056.423506187.5177.0190.5177.0
2023-06-1220.6 (+0.31)5.67 (+0.13)3.49 (+0.09)76311.53455.22213.336635174.5174.0176.5173.5
2023-06-0920.29 (+0.59)5.54 (0.0)3.4 (+0.06)149823.8100.01512.46292173.5169.5174.0169.5
2023-06-0819.7 (-0.12)5.54 (+0.1)3.34 (-0.08)-536-9.122343.98-196-3.345875168.5172.0172.0167.0
2023-06-0719.82 (+0.14)5.44 (-0.03)3.42 (+0.04)36412.26-60-2.02882.962968172.0171.0172.0169.5
2023-06-0619.68 (-0.13)5.47 (-0.04)3.38 (-0.09)-499-13.0-94-2.45-215-5.63838170.5173.0173.5170.0
2023-06-0519.81 (+0.2)5.51 (-0.02)3.47 (+0.07)57816.83-60-1.751564.543435173.0173.0174.0172.0
2023-06-0219.61 (+0.36)5.53 (-0.09)3.4 (-0.08)113615.91-234-3.28-196-2.757139172.0174.5176.0172.0
2023-06-0119.25 (-0.19)5.62 (0.0)3.48 (+0.11)-158-4.010.032787.043950173.0171.0173.0170.0
2023-05-3119.44 (-0.34)5.62 (-0.06)3.37 (0.0)-751-14.43-132-2.54120.235205171.5172.5173.5171.0
2023-05-3019.78 (-1.2)5.68 (-0.14)3.37 (-0.13)-2369-27.75-368-4.31-338-3.968536172.5175.0175.0169.5
2023-05-2920.98 (+1.17)5.82 (0.0)3.5 (+0.58)381724.8610.0114369.3515356173.5171.5176.0171.5
2023-05-2619.81 (-0.64)5.82 (0.0)2.92 (-0.08)-2041-18.8-1-0.01-189-1.7410854168.5173.0175.0168.5
2023-05-2520.45 (-0.33)5.82 (+0.12)3.0 (+0.07)-421-2.423001.721690.9717392170.5171.0176.5170.5
2023-05-2420.78 (-1.15)5.7 (-0.04)2.93 (-0.2)-3035-41.93-96-1.33-495-6.847238167.0169.5170.0166.0
2023-05-2321.93 (+0.25)5.74 (+0.04)3.13 (+0.14)74111.04991.483395.056711171.0169.0173.0168.5
2023-05-2221.68 (-1.05)5.7 (-0.03)2.99 (-0.16)-2693-33.98-77-0.97-376-4.747925168.5173.0173.5168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1922.73 (+0.38)5.73 (-0.01)3.15 (+0.38)136813.18-11-0.119349.010379172.0169.5173.0168.5
2023-05-1822.35 (-0.28)5.74 (-0.03)2.77 (+0.01)-651-11.69-77-1.38240.435570167.5169.0169.5166.5
2023-05-1722.63 (+0.74)5.77 (0.0)2.76 (-0.02)178532.0300.0-38-0.685573166.5162.5166.5162.5
2023-05-1621.89 (-0.2)5.77 (-0.12)2.78 (+0.09)-870-10.56-293-3.562202.678237162.0166.5168.0162.0
2023-05-1522.09 (-0.04)5.89 (-0.06)2.69 (-0.05)310.49-152-2.4-137-2.166346164.5165.5166.5161.5
2023-05-1222.13 (+0.36)5.95 (-0.08)2.74 (+0.06)111720.51-194-3.561622.975446167.0164.0168.0164.0
2023-05-1121.77 (-0.16)6.03 (0.0)2.68 (0.0)-49-0.7810.0230.056317164.5170.0171.0164.5
2023-05-1021.93 (+0.21)6.03 (+0.01)2.68 (+0.04)60512.7310.02871.834754169.5168.5170.5167.0
2023-05-0921.72 (+0.38)6.02 (-0.03)2.64 (+0.01)103913.44-51-0.66390.57730168.0169.0171.0165.0
2023-05-0821.34 (-0.21)6.05 (-0.24)2.63 (+0.02)-445-5.55-600-7.48300.378019168.5172.0174.0168.5
2023-05-0521.55 (+0.06)6.29 (0.0)2.61 (+0.01)3524.7700.0310.427385170.0168.5171.0167.0
2023-05-0421.49 (-0.06)6.29 (-0.01)2.6 (0.0)390.52-18-0.24-9-0.127529169.0166.5169.0165.0
2023-05-0321.55 (+0.25)6.3 (-0.72)2.6 (-0.11)4464.64-1807-18.82-265-2.769604166.0168.5169.0165.0
2023-05-0221.3 (+0.68)7.02 (-0.04)2.71 (+0.04)174215.16-91-0.79880.7711492170.0164.0170.5162.5
2023-04-2820.62 (-0.15)7.06 (-0.14)2.67 (-0.17)-258-1.97-350-2.67-415-3.1613124164.0164.0166.5162.0
2023-04-2720.77 (+0.13)7.2 (-0.04)2.84 (+0.11)2571.68-108-0.712721.7815293160.0158.5163.5157.5
2023-04-2620.64 (-1.3)7.24 (-1.21)2.73 (+0.05)-3563-12.62-2999-10.621350.4828232158.5160.5164.5155.5
2023-04-2521.94 (+0.36)8.45 (-0.1)2.68 (-0.04)8434.89-260-1.51-115-0.6717254171.0177.5178.0167.0
2023-04-2421.58 (-0.33)8.55 (-1.0)2.72 (-0.1)-790-5.62-2489-17.69-241-1.7114069177.0183.0184.0176.0
2023-04-2121.91 (-0.23)9.55 (-0.02)2.82 (-0.25)-897-8.43-48-0.45-606-5.6910645184.5190.5192.0181.5
2023-04-2022.14 (+0.24)9.57 (-0.33)3.07 (-0.05)2432.74-820-9.25-130-1.478865191.0188.5191.0185.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1921.9 (-0.04)9.9 (-0.21)3.12 (-0.16)-384-5.25-515-7.04-413-5.647317188.5192.0193.0188.0
2023-04-1821.94 (-0.23)10.11 (-0.14)3.28 (0.0)-706-11.34-355-5.7190.316224191.5196.0197.0191.0
2023-04-1722.17 (-0.06)10.25 (+0.02)3.28 (+0.02)-196-4.57491.14340.794288194.5193.0195.0192.0
2023-04-1422.23 (-0.07)10.23 (-0.21)3.26 (-0.02)-52-0.73-514-7.26-53-0.757083194.5194.5195.0192.5
2023-04-1322.3 (-0.38)10.44 (-0.13)3.28 (-0.18)-1307-12.7-336-3.27-451-4.3810290192.0195.0195.0191.0
2023-04-1222.68 (+0.13)10.57 (-0.25)3.46 (+0.07)-21-0.2-617-5.941871.810389196.5197.5198.5193.5
2023-04-1122.55 (-0.28)10.82 (-0.11)3.39 (-0.12)-1111-11.71-268-2.83-294-3.19486197.5201.0201.5196.0
2023-04-1022.83 (-0.41)10.93 (-0.07)3.51 (-0.08)-918-9.51-176-1.82-200-2.079653199.5200.5203.5199.0
2023-04-0723.24 (-0.05)11.0 (0.0)3.59 (-0.14)-284-1.81-7-0.04-360-2.2915729200.0204.0204.0200.0
2023-04-0623.29 (+0.62)11.0 (+0.02)3.73 (+0.14)12938.21630.43582.2715756201.0197.0201.0193.5
2023-03-3122.67 (-0.25)10.98 (+0.26)3.59 (+0.08)-570-4.13370.272051.4913794196.5193.5196.5191.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.04 (-0.79)5.36 (-0.12)3.88 (-0.14)-2162-11.06-281-1.44-342-1.7519546334.5356.0361.5333.5
2024-03-2226.83 (-0.29)5.48 (-0.43)4.02 (-0.03)-762-2.86-1090-4.09-80-0.326663351.5357.0360.5344.5
2024-03-1527.12 (-0.38)5.91 (-0.92)4.05 (+0.01)-838-2.18-2284-5.95190.0538412354.5363.5376.5339.5
2024-03-0827.5 (-0.36)6.83 (-1.18)4.04 (-0.34)-813-1.43-2922-5.14-840-1.4856808362.5406.5416.0362.5
2024-03-0127.86 (-0.63)8.01 (-0.33)4.38 (+0.24)-915-1.96-820-1.755991.2846787398.5387.0403.0375.0
2024-02-2328.49 (-3.92)8.34 (-2.97)4.14 (-0.04)-10896-10.24-7379-6.93-98-0.09106403386.0438.0438.0376.0
2024-02-1632.41 (-0.15)11.31 (-0.25)4.18 (+0.29)-584-1.38-634-1.57061.6742402441.5448.0459.5435.5
2024-02-0532.56 (-0.28)11.56 (-0.11)3.89 (-0.05)-557-5.3-276-2.63-118-1.1210512418.0422.5428.0416.5
2024-02-0232.84 (+0.02)11.67 (-0.61)3.94 (-0.08)-421-0.64-1518-2.31-197-0.365762421.0418.0434.0408.5
2024-01-2632.82 (-0.21)12.28 (+0.08)4.02 (+0.08)-644-0.822290.291980.2578225422.0436.0448.0422.0
2024-01-1933.03 (-1.03)12.2 (+0.96)3.94 (+0.07)-2014-1.623831.91700.14125710430.0425.0442.0408.5
2024-01-1234.06 (+2.08)11.24 (+0.51)3.87 (+0.23)61614.412590.95700.41139952421.5384.0433.5372.5
2024-01-0531.98 (+4.96)10.73 (+1.04)3.64 (-0.24)1306316.9425893.36-589-0.7677134384.0357.0385.0350.5
2023-12-2927.02 (+0.68)9.69 (-2.02)3.88 (-0.15)16923.61-5020-10.71-371-0.7946852357.0361.5368.5350.5
2023-12-2226.34 (-2.26)11.71 (-0.7)4.03 (-0.2)-5946-7.42-1751-2.18-487-0.6180167358.0361.0376.5348.5
2023-12-1528.6 (-3.18)12.41 (-0.31)4.23 (-0.01)-8351-6.91-769-0.64-44-0.04120798361.0369.0391.0361.0
2023-12-0831.78 (-1.87)12.72 (-1.53)4.24 (+0.04)-3685-3.91-3797-4.031120.1294328370.0392.0393.5353.0
2023-12-0133.65 (+3.15)14.25 (+1.44)4.2 (-0.15)77365.435742.49-368-0.26143300391.0346.0396.0328.5
2023-11-2430.5 (-0.42)12.81 (-0.01)4.35 (-0.08)-1366-1.32-5-0.0-200-0.19103585344.0361.0361.5329.0
2023-11-1730.92 (+2.44)12.82 (-0.02)4.43 (+0.04)61866.97-51-0.061040.1288732351.0329.5351.0316.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1028.48 (-0.37)12.84 (+0.13)4.39 (-0.18)-1300-2.173030.51-459-0.7759799323.5328.5337.5322.5
2023-11-0328.85 (+0.62)12.71 (+0.15)4.57 (-0.36)11941.243820.4-908-0.9496394322.0310.5331.0296.0
2023-10-2728.23 (-1.88)12.56 (+1.23)4.93 (-0.18)-5123-4.9324612.37-437-0.42103866308.5332.0342.5306.5
2023-10-2030.11 (+0.98)11.33 (+0.73)5.11 (-0.31)20001.5918211.45-775-0.62125689334.5342.0367.0330.0
2023-10-1329.13 (+1.05)10.6 (+0.24)5.42 (+0.08)33874.775930.842180.3170949343.0329.0345.0328.0
2023-10-0628.08 (+0.84)10.36 (-0.35)5.34 (+0.61)10621.48-876-1.2215112.1171777323.0312.0323.0297.5
2023-09-2827.24 (-0.71)10.71 (-0.48)4.73 (-0.16)750.12-1194-1.85-411-0.6464543306.0306.0318.0295.0
2023-09-2227.95 (+0.84)11.19 (-2.11)4.89 (-0.54)38503.62-5237-4.92-1348-1.27106493304.5335.5346.0291.5
2023-09-1527.11 (+0.71)13.3 (+0.19)5.43 (-1.1)5470.44730.34-2720-1.97138304338.0363.5366.5321.5
2023-09-0826.4 (+1.31)13.11 (+0.86)6.53 (+0.37)33512.9521351.889070.8113766360.0340.5374.0336.0
2023-09-0125.09 (-1.46)12.25 (+0.62)6.16 (+0.15)-3520-3.4315551.523890.38102487335.0340.5357.0323.0
2023-08-2526.55 (-0.24)11.63 (-0.07)6.01 (-0.53)-732-0.59-186-0.15-1310-1.06124143334.0344.5356.0320.0
2023-08-1826.79 (-1.61)11.7 (+2.64)6.54 (+0.11)-4996-3.1965654.192530.16156730328.0291.0373.0290.5
2023-08-1128.4 (-0.44)9.06 (+0.05)6.43 (-0.59)-12-0.031390.34-1447-3.4941447293.5286.5309.5275.0
2023-08-0428.84 (+0.94)9.01 (-0.93)7.02 (-0.47)25658.64-2331-7.85-1167-3.9329681281.5324.5334.5267.0
2023-07-2827.9 (+0.07)9.94 (-1.71)7.49 (+1.05)150.02-4239-5.6725923.4774751319.5389.5403.0310.0
2023-07-2127.83 (-0.71)11.65 (+1.53)6.44 (+0.46)-902-0.4937862.0511570.63185114379.5305.0379.5303.0
2023-07-1428.54 (-1.12)10.12 (+0.39)5.98 (+0.76)-2372-1.79710.718751.35139215295.0250.0295.0247.5
2023-07-0729.66 (+4.06)9.73 (+2.22)5.22 (+0.33)106676.2563043.698230.48170673244.5215.0264.5215.0
2023-06-3025.6 (+1.04)7.51 (+1.35)4.89 (+0.63)20782.0133463.2415771.52103426211.0198.5217.0197.5
2023-06-2124.56 (+2.46)6.16 (+0.15)4.26 (-0.19)36019.443790.99-492-1.2938149199.0194.5200.5191.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1622.1 (+1.81)6.01 (+0.47)4.45 (+1.05)52596.7611791.5226293.3877811193.0174.0197.0173.5
2023-06-0920.29 (+0.68)5.54 (+0.01)3.4 (0.0)14056.27200.09-16-0.0722410173.5173.0174.0167.0
2023-06-0219.61 (-0.2)5.53 (-0.29)3.4 (+0.48)16754.17-732-1.8211922.9740187172.0171.5176.0169.5
2023-05-2619.81 (-2.92)5.82 (+0.09)2.92 (-0.23)-7449-14.862250.45-552-1.150122168.5173.0176.5166.0
2023-05-1922.73 (+0.6)5.73 (-0.22)3.15 (+0.41)16634.61-533-1.4810032.7836106172.0165.5173.0161.5
2023-05-1222.13 (+0.58)5.95 (-0.34)2.74 (+0.13)22677.03-843-2.613210.9932268167.0172.0174.0164.0
2023-05-0521.55 (+0.93)6.29 (-0.77)2.61 (-0.06)25797.16-1916-5.32-155-0.4336011170.0164.0171.0162.5
2023-04-2820.62 (-1.29)7.06 (-2.49)2.67 (-0.15)-3511-3.99-6206-7.05-364-0.4187973164.0183.0184.0155.5
2023-04-2121.91 (-0.32)9.55 (-0.68)2.82 (-0.44)-1940-5.2-1689-4.52-1096-2.9437341184.5193.0197.0181.5
2023-04-1422.23 (-1.01)10.23 (-0.77)3.26 (-0.33)-3409-7.27-1911-4.07-811-1.7346903194.5200.5203.5191.0
2023-04-0723.24 (+0.57)11.0 (+0.02)3.59 (0.0)10093.2560.18-2-0.0131485200.0197.0204.0193.5
2023-03-3122.67 (-3.38)10.98 (+0.04)3.59 (-0.43)-10545-9.39-512-0.46-1058-0.94112339196.5217.0217.5188.0
2023-03-2426.05 (+2.01)10.94 (-0.1)4.02 (+0.51)48714.75-269-0.2612621.23102516215.5198.0218.0191.0
2023-03-1724.04 (+1.45)11.04 (+0.18)3.51 (+0.01)39915.574540.63120.0271695194.5186.5195.5181.5
2023-03-1022.59 (-0.63)10.86 (-0.19)3.5 (-0.23)-1425-1.91-464-0.62-559-0.7574505187.0191.5201.5183.5
2023-03-0323.22 (-0.85)11.05 (-0.06)3.73 (+0.08)-1183-3.09-150-0.391890.4938341188.5185.5194.0183.5
2023-02-2424.07 (-3.0)11.11 (-2.08)3.65 (-0.13)-8308-7.01-5178-4.37-323-0.27118502185.5197.0202.0181.0
2023-02-1727.07 (-1.21)13.19 (+0.15)3.78 (+0.67)-2902-5.053640.6316742.9157428196.5190.0200.5189.0
2023-02-1028.28 (-2.43)13.04 (+0.94)3.11 (-0.09)-5803-5.3423462.16-221-0.2108633193.5194.5204.5186.5
2023-02-0330.71 (+1.7)12.1 (+2.44)3.2 (+0.76)46874.1160675.3218761.65113962194.5166.0201.0164.0
2023-01-1729.01 (+0.52)9.66 (0.0)2.44 (+0.1)120712.43-2-0.022542.629712160.0158.5161.0157.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1328.49 (+0.24)9.66 (+0.12)2.34 (+0.15)4330.822980.563850.7253117157.5155.5163.5154.0
2023-01-0628.25 (+1.54)9.54 (-1.22)2.19 (+0.24)411010.18-3022-7.495971.4840368151.0142.0152.0141.5
2022-12-3026.71 (-0.02)10.76 (-1.08)1.95 (-0.05)4170.67-2071-3.33-147-0.2462133142.5159.0159.5142.5
2022-12-2326.73 (+0.34)11.84 (+0.05)2.0 (-0.15)6301.371440.31-359-0.7845871159.0164.0168.0154.0
2022-12-1626.39 (+0.19)11.79 (-0.35)2.15 (-0.13)2440.42-878-1.51-321-0.5558320165.0167.0175.5161.5
2022-12-0926.2 (+0.13)12.14 (-0.3)2.28 (-0.18)3870.64-760-1.25-445-0.7360754168.5178.5182.5166.5
2022-12-0226.07 (+0.19)12.44 (+0.74)2.46 (+0.03)2940.4618532.87580.0964577176.5165.0182.0164.0
2022-11-2525.88 (-0.9)11.7 (+0.48)2.43 (-0.1)-885-1.1211851.5-230-0.2978885167.5166.0174.0160.0
2022-11-1826.78 (+1.16)11.22 (+1.03)2.53 (-0.41)26862.1525742.06-1026-0.82124941166.0159.0174.5157.0
2022-11-1125.62 (+2.02)10.19 (+0.55)2.94 (+0.11)51433.7613711.02750.2136737156.5142.5164.0142.5
2022-11-0423.6 (-1.02)9.64 (+0.32)2.83 (+0.03)-2725-2.777800.79700.0798270142.5143.0147.5140.5
2022-10-2824.62 (+0.11)9.32 (+1.05)2.8 (+0.75)280.0126281.1618690.83226334139.5129.0148.5129.0
2022-10-2124.51 (-1.89)8.27 (+0.39)2.05 (-0.11)-4492-2.689550.57-275-0.16167355122.5127.0135.5121.0
2022-10-1426.4 (+2.25)7.88 (-0.11)2.16 (+0.11)55444.03-279-0.22710.2137733130.0130.5132.0118.5
2022-10-0724.15 (-1.5)7.99 (-0.05)2.05 (-0.08)-4044-2.544550.29-184-0.12158997136.5131.0143.0131.0
2022-09-3025.65 (+4.09)8.04 (-1.11)2.13 (+0.34)106885.81-2768-1.58480.46183947134.0142.5145.5123.5
2022-09-2321.56 (-0.4)9.15 (-1.59)1.79 (-0.01)-843-0.77-3951-3.61-44-0.04109579145.5154.5157.0144.0
2022-09-1621.96 (+1.04)10.74 (-2.07)1.8 (-0.16)27842.17-5135-3.99-391-0.3128566153.5179.5180.5152.5
2022-09-0820.92 (-1.37)12.81 (-0.3)1.96 (-0.27)-3956-4.0-742-0.75-664-0.6798853175.5189.0190.5170.5
2022-09-0222.29 (-0.62)13.11 (+0.04)2.23 (-0.5)-1824-1.4780.06-1243-0.95130340188.0180.0192.5179.0
2022-08-2622.91 (+0.2)13.07 (+1.45)2.73 (-0.19)670.0436032.02-486-0.27178364191.0188.0203.5182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1922.71 (-1.22)11.62 (+2.62)2.92 (+0.09)-3919-1.6965172.812290.1232071189.5174.5198.5171.0
2022-08-1223.93 (-2.24)9.0 (+0.33)2.83 (+0.17)-5981-4.518330.634170.31132580170.5158.0170.5149.0
2022-08-0526.17 (+0.18)8.67 (-0.4)2.66 (+0.15)5620.39-991-0.693720.26143012159.5156.0159.5143.0
2022-07-2925.99 (-2.8)9.07 (-1.95)2.51 (-0.08)-7551-3.29-4856-2.11-193-0.08229704156.0180.0183.0155.0
2022-07-2228.79 (-3.68)11.02 (+1.15)2.59 (-0.59)-10443-4.5628741.26-1466-0.64228924180.5154.5189.5153.0
2022-07-1532.47 (+0.61)9.87 (-1.95)3.18 (+0.6)20582.06-4852-4.8714971.599699152.5168.0170.5143.5
2022-07-0831.86 (+1.82)11.82 (-1.39)2.58 (+0.17)47252.22-3463-1.634250.2212880165.0172.0180.5157.0
2022-07-0130.04 (+0.09)13.21 (-0.06)2.41 (-0.2)7140.49-533-0.36-497-0.34146971172.0191.5203.5172.0
2022-06-2429.95 (+3.27)13.27 (-1.39)2.61 (+0.2)87086.02-3451-2.384960.34144742187.5210.5211.5182.5
2022-06-1726.68 (+1.38)14.66 (+0.16)2.41 (0.0)33812.543990.3-4-0.0132901209.0219.0236.0204.0
2022-06-1025.3 (+0.73)14.5 (-1.86)2.41 (+0.52)16131.53-4629-4.3812861.22105768225.5226.0235.0216.5
2022-06-0224.57 (-2.23)16.36 (-0.78)1.89 (-0.12)-5963-5.85-1953-1.92-282-0.28101852226.0235.0248.0224.5
2022-05-2726.8 (-1.42)17.14 (-3.3)2.01 (-0.13)-3605-2.56-8177-5.8-338-0.24140954231.0273.0279.0231.0
2022-05-2028.22 (-1.47)20.44 (-0.01)2.14 (+0.19)-3379-2.2-46-0.034740.31153759269.5267.0274.5249.0
2022-05-1329.69 (+0.73)20.45 (-0.99)1.95 (-0.16)15240.95-2456-1.53-395-0.25160914257.0269.0269.5235.0
2022-05-0628.96 (-1.56)21.44 (+1.2)2.11 (+0.17)-4411-4.3229862.924140.41102112272.0263.5286.5261.0
2022-04-2930.52 (+1.91)20.24 (-1.05)1.94 (-0.08)49483.4-2622-1.8-200-0.14145402260.5253.5269.5228.5
2022-04-2228.61 (+0.62)21.29 (-0.32)2.02 (-0.13)15311.4-792-0.72-308-0.28109354267.5260.0280.5255.5
2022-04-1527.99 (+0.65)21.61 (-1.8)2.15 (+0.08)13720.87-4471-2.831990.13158052265.5301.5301.5258.0
2022-04-0827.34 (-0.64)23.41 (+0.35)2.07 (-0.12)-1765-1.658610.8-300-0.28106966301.5305.0319.5292.0
2022-04-0127.98 (+3.18)23.06 (+0.73)2.19 (-0.14)78084.1213860.73-347-0.18189351312.0292.5331.5288.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2524.8 (+0.9)22.33 (+0.55)2.33 (-0.1)22742.0313561.21-265-0.24111875296.0275.0300.0273.5
2022-03-1823.9 (-3.22)21.78 (+0.7)2.43 (+0.17)-8120-4.1717530.94240.22194836273.0290.5295.0254.5
2022-03-1127.12 (-2.61)21.08 (+0.92)2.26 (-0.01)-6118-2.3422790.87-13-0.0260964287.0285.5296.5271.5
2022-03-0429.73 (+2.79)20.16 (+0.15)2.27 (-0.34)69732.673900.15-854-0.33260727288.0279.5328.0279.5
2022-02-2526.94 (+2.81)20.01 (+1.15)2.61 (+0.39)74632.8428561.099840.37263156272.5236.5272.5231.0
2022-02-1824.13 (-1.85)18.86 (+0.45)2.22 (+0.3)-4672-2.1311080.517450.34219079238.5239.5253.0224.0
2022-02-1125.98 (-1.38)18.41 (+2.33)1.92 (+0.13)-3316-1.4157952.473190.14234537244.0206.0249.5195.5
2022-01-2627.36 (-0.7)16.08 (+0.45)1.79 (-0.07)-1573-1.811161.28-177-0.287258199.5215.5217.5198.5
2022-01-2128.06 (-2.01)15.63 (+1.03)1.86 (-0.55)-5421-3.3325671.58-1366-0.84162822216.0210.0220.5205.0
2022-01-1430.07 (-3.45)14.6 (+1.0)2.41 (+0.14)-8931-5.2424851.463420.2170302213.0197.0219.5192.0
2022-01-0733.52 (-0.41)13.6 (-0.41)2.27 (+0.25)-1311-1.04-1016-0.816340.5126047199.0240.0241.0199.0
2021-12-3033.93 (+1.15)14.01 (-0.64)2.02 (-0.04)29552.64-1596-1.42-97-0.09112064239.0253.0255.5230.0
2021-12-2432.78 (-1.66)14.65 (+0.82)2.06 (-0.11)-3973-1.4120460.73-278-0.1281123249.0226.0251.5216.5
2021-12-1734.44 (+0.52)13.83 (+1.8)2.17 (+0.07)15290.6444711.881800.08237722225.5190.0229.5180.0
2021-12-1033.92 (+1.26)12.03 (-1.2)2.1 (+0.26)33852.95-2971-2.596330.55114846187.5187.5197.5175.0
2021-12-0332.66 (-0.13)13.23 (-0.7)1.84 (-0.09)-93-0.09-1751-1.74-231-0.23100423190.0177.5194.5172.5
2021-11-2632.79 (+3.65)13.93 (-2.42)1.93 (-0.23)92309.15-6007-5.96-565-0.56100833182.0191.5192.0171.5
2021-11-1929.14 (+0.47)16.35 (-0.77)2.16 (+0.29)12460.83-1932-1.297150.48149242190.5192.0207.5186.0
2021-11-1228.67 (-0.77)17.12 (-0.72)1.87 (+0.11)-2214-1.08-1768-0.862960.14204543103.0194.0206.0102.0
2021-11-0529.44 (+6.16)17.84 (-2.93)1.76 (-0.13)155895.63-7289-2.63-346-0.1327672599.3204.0219.096.0
2021-10-2923.28 (+0.57)20.77 (+2.42)1.89 (-0.09)24780.5560041.34-218-0.05446541141.0169.0215.5137.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2222.71 (+0.44)18.35 (+2.37)1.98 (-0.01)15580.4358931.63-23-0.01362500166.5142.5166.5137.5
2021-10-1522.27 (-1.27)15.98 (+1.97)1.99 (+0.1)-2038-0.5949001.412590.07346681143.0131.5143.0125.5
2021-10-0823.54 (+1.03)14.01 (+0.65)1.89 (+0.1)27401.5116240.92490.14181051130.0110.0130.0102.5
2021-10-0122.51 (-0.39)13.36 (+0.25)1.79 (-0.25)-1079-0.6212060.7-619-0.36173147107.5119.5121.5106.0
2021-09-2422.9 (-1.28)13.11 (+1.46)2.04 (-0.12)-3095-2.5836053.0-303-0.25120070118.0110.0122.5106.0
2021-09-1724.18 (-1.58)11.65 (+1.06)2.16 (+0.04)-4172-1.5526370.981030.04269677114.0112.0119.0106.5
2021-09-1025.76 (+1.73)10.59 (+0.41)2.12 (-0.65)43732.3310260.55-1639-0.87187967110.5110.0114.093.4
2021-09-0324.03 (-5.54)10.18 (+0.25)2.77 (+0.36)-15349-6.946370.299120.41221018110.0104.5115.598.0
2021-08-2729.57 (-6.37)9.93 (+1.96)2.41 (+0.09)-16370-13.6148624.042210.18120284103.593.8109.592.8
2021-08-2035.94 (+1.03)7.97 (+0.06)2.32 (-0.27)25084.871550.3-682-1.325149690.992.094.084.8
2021-08-1334.91 (+2.67)7.91 (-0.33)2.59 (-0.42)634614.57-817-1.88-1026-2.364356292.199.8101.590.5
2021-08-0632.24 (+0.43)8.24 (-2.39)3.01 (-0.14)4610.66-5942-8.51-358-0.516986199.3114.5117.596.0
2021-07-3031.81 (-1.28)10.63 (+0.02)3.15 (+0.24)-3552-5.87560.095930.9860496112.5114.5123.0101.5
2021-07-2333.09 (-0.44)10.61 (-0.49)2.91 (+0.05)-408-1.34-1241-4.061340.4430529112.5109.0121.0106.5
2021-07-1633.53 (+0.54)11.1 (+0.95)2.86 (+0.06)14161.4523682.421470.1597889109.0107.5118.5103.5
2021-07-0932.99 (-2.26)10.15 (+5.01)2.8 (-0.32)-5490-3.21124597.29-804-0.47171003106.579.9106.578.5
2021-07-0235.25 (+0.56)5.14 (+0.1)3.12 (+0.46)12603.13600.8811452.814067877.775.879.773.3
2021-06-2534.69 (+0.29)5.04 (+0.05)2.66 (+0.05)9902.751060.291250.353606275.675.078.474.2
2021-06-1834.4 (-3.52)4.99 (+0.22)2.61 (+0.42)-8917-11.285450.6910411.327903276.379.580.574.0
2021-06-1137.92 (+6.51)4.77 (-0.09)2.19 (-0.05)1566017.92-211-0.24-106-0.128738578.169.578.168.2
2021-06-0431.41 (+1.33)4.86 (+0.01)2.24 (+0.07)32824.39230.031570.217470169.167.172.466.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2830.08 (-0.99)4.85 (+0.07)2.17 (+0.26)-2217-3.021760.246620.97337467.558.969.358.7
2021-05-2131.07 (+0.33)4.78 (+0.42)1.91 (-0.19)20494.0610292.04-471-0.935049259.852.661.652.3
2021-05-1430.74 (+2.61)4.36 (+0.1)2.1 (-0.51)823511.042600.35-1283-1.727461957.668.168.356.8
2021-05-0728.13 (+0.25)4.26 (+0.19)2.61 (-0.66)1710.114750.31-1640-1.0615522568.074.674.663.0
2021-04-2927.88 (+3.32)4.07 (+0.82)3.27 (+0.55)82864.920441.2113760.8116909774.559.474.558.4
2021-04-2324.56 (+1.1)3.25 (0.0)2.72 (-0.22)21363.8100.0-556-0.995601158.860.561.555.5
2021-04-1623.46 (-0.67)3.25 (-0.14)2.94 (+0.23)-2737-3.01-351-0.395660.629086459.558.160.354.7
2021-04-0924.13 (+0.74)3.39 (0.0)2.71 (+0.74)10691.8500.018423.185785457.553.860.453.3
2021-04-0123.39 (-0.22)3.39 (-0.14)1.97 (+0.04)-638-4.5400.01040.741404953.052.553.451.5
2021-03-2623.61 (+0.85)3.53 (0.0)1.93 (+0.05)206319.100.01341.241080052.151.052.450.2
2021-03-1922.76 (+0.28)3.53 (-0.18)1.88 (+0.02)13179.24-449-3.15310.221425051.051.352.850.5
2021-03-1222.48 (-0.3)3.71 (0.0)1.86 (-0.02)-540-4.6300.0-30-0.261166051.050.651.648.6
2021-03-0522.78 (-0.72)3.71 (-0.09)1.88 (-0.24)-1685-11.55-230-1.58-596-4.091458549.9553.653.649.55
2021-02-2623.5 (-0.79)3.8 (-0.01)2.12 (-0.16)-1855-6.100.0-403-1.333040853.055.957.652.5
2021-02-1924.29 (+0.2)3.81 (0.0)2.28 (+0.13)1950.9500.03131.522058055.953.155.952.4
2021-02-0524.09 (-0.51)3.81 (+0.18)2.15 (-0.09)-817-3.634301.91-212-0.942253251.852.554.550.6
2021-01-2924.6 (-2.53)3.63 (+0.24)2.24 (+0.09)-6858-8.286000.722120.268284452.259.759.750.9
2021-01-2227.13 (+2.39)3.39 (0.0)2.15 (+0.3)691812.2300.07611.345658257.953.457.950.0
2021-01-1524.74 (+3.73)3.39 (0.0)1.85 (+0.13)924618.1200.03120.615102553.449.0555.648.85
2021-01-0821.01 (+0.54)3.39 (+0.14)1.72 (-0.09)24918.883511.25-231-0.822806748.7551.352.448.3
2020-12-3120.47 (-0.32)3.25 (+0.18)1.81 (+0.05)-504-2.124491.891420.62380450.950.653.349.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2520.79 (+0.59)3.07 (+0.3)1.76 (+0.03)19497.937503.05740.32459150.750.452.348.55
2020-12-1820.2 (-0.92)2.77 (+0.31)1.73 (-0.07)-2025-7.77502.85-180-0.682629449.9549.853.248.6
2020-12-1121.12 (-1.7)2.46 (+0.15)1.8 (0.0)-6273-9.123900.57-5-0.016875349.555.056.449.05
2020-12-0422.82 (+1.43)2.31 (+0.65)1.8 (+0.13)35107.5616103.473230.74643953.447.5553.447.25
2020-11-2721.39 (+0.19)1.66 (0.0)1.67 (+0.08)7923.9300.01940.962014647.0546.348.045.9
2020-11-2021.2 (+0.42)1.66 (0.0)1.59 (+0.04)15197.1900.01010.482112246.0545.0547.244.3
2020-11-1320.78 (+0.91)1.66 (0.0)1.55 (+0.04)363533.6500.0970.91080144.3542.9544.442.95
2020-11-0619.87 (+0.12)1.66 (0.0)1.51 (0.0)5437.9700.060.09681642.541.6543.040.6
2020-10-3019.75 (-0.76)1.66 (0.0)1.51 (-0.08)-2348-16.0800.0-186-1.271459841.6544.644.6541.25
2020-10-2320.51 (+0.85)1.66 (0.0)1.59 (+0.06)15018.54-1-0.011480.841757244.142.544.6542.2
2020-10-1619.66 (+0.07)1.66 (0.0)1.53 (+0.01)1472.3800.060.1616442.2544.544.742.15
2020-10-0819.59 (+0.6)1.66 (0.0)1.52 (0.0)161333.87-1-0.02160.34476244.243.8545.2543.7
2020-09-3018.99 (+0.38)1.66 (+0.7)1.52 (0.0)94130.1100.010.03312543.8542.544.842.25
2020-09-2518.61 (-0.26)0.96 (0.0)1.52 (-0.08)-753-11.2700.0-206-3.08668442.045.8545.941.2
2020-09-1818.87 (+0.89)0.96 (0.0)1.6 (+0.02)265422.6320.02410.351172645.6543.2546.142.8
2020-09-1117.98 (+0.24)0.96 (0.0)1.58 (-0.01)-186-3.5200.0-21-0.4528542.944.144.7542.8
2020-09-0417.74 (+0.04)0.96 (-0.49)1.59 (0.0)5435.37-1235-12.2-2-0.021012043.9544.445.7543.05
2020-08-2817.7 (+0.2)1.45 (-0.08)1.59 (0.0)5218.73-190-3.1900.0596543.9543.545.343.0
2020-08-2117.5 (-0.07)1.53 (-0.28)1.59 (-0.14)3582.69-701-5.27-352-2.651329243.546.947.3541.0
2020-08-1417.57 (+0.32)1.81 (-0.67)1.73 (-0.08)9467.45-1660-13.08-191-1.51269547.048.648.946.0
2020-08-0717.25 (-0.18)2.48 (-0.04)1.81 (+0.04)2091.19-100-0.571040.591761948.4547.149.146.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3117.43 (+0.26)2.52 (-2.52)1.77 (-0.27)4341.17-6262-16.86-663-1.793713847.0551.952.145.8
2020-07-2417.17 (+0.2)5.04 (+0.41)2.04 (+0.24)-523-1.1710302.315851.314454252.149.354.948.05
2020-07-1716.97 (+0.1)4.63 (+0.14)1.8 (-0.18)8424.113491.7-443-2.162048448.9551.552.448.5
2020-07-1016.87 (+2.77)4.49 (-0.6)1.98 (-0.02)24423.72-1496-2.28-56-0.096570450.854.055.550.0
2020-07-0314.1 (-3.9)5.09 (-1.31)2.0 (+0.08)-9866-9.5529962.92000.1910332652.845.355.844.9
2020-06-2418.0 (-4.37)6.4 (+0.76)1.92 (+0.23)-8966-16.5418983.55831.085419561.041.2561.541.25
2020-06-1922.37 (-1.39)5.64 (-0.32)1.69 (0.0)-2906-12.88-809-3.59-10-0.042256441.041.5542.9541.0
2020-06-1223.76 (-0.49)5.96 (-0.06)1.69 (-0.07)-2004-12.51-151-0.94-176-1.11602341.6545.345.3540.5
2020-06-0524.25 (+0.17)6.02 (-0.02)1.76 (-0.02)-502-3.15-31-0.19-35-0.221592944.944.045.743.85
2020-05-2924.08 (+0.02)6.04 (+0.01)1.78 (+0.09)-376-3.12200.172051.71204143.644.044.8543.0
2020-05-2224.06 (+0.05)6.03 (+0.25)1.69 (+0.1)5232.966133.472671.511768643.640.8545.540.35
2020-05-1524.01 (-0.02)5.78 (-0.34)1.59 (0.0)-22-0.23-844-8.9-2-0.02948141.3543.743.8541.1
2020-05-0824.03 (-0.01)6.12 (-0.28)1.59 (-0.02)8479.03-700-7.47-59-0.63937743.0542.1543.9542.0
2020-04-3024.04 (+0.37)6.4 (-0.09)1.61 (-0.01)5144.92-227-2.17-18-0.171044543.3542.843.842.2
2020-04-2423.67 (-0.65)6.49 (+0.2)1.62 (+0.02)-1689-6.275131.9540.22693842.5542.146.240.6
2020-04-1724.32 (-0.06)6.29 (+0.11)1.6 (+0.03)4064.012712.67670.661013342.0539.643.239.35
2020-04-1024.38 (+0.23)6.18 (0.0)1.57 (+0.02)10337.0210.01580.391470640.0537.041.936.4
2020-04-0124.15 (+0.39)6.18 (+2.22)1.55 (0.0)100922.26-1-0.02-9-0.2453336.6535.037.534.6
2020-03-2723.76 (+0.67)3.96 (0.0)1.55 (-0.03)190313.500.0-82-0.581409636.230.137.930.0
2020-03-2023.09 (+0.17)3.96 (-0.09)1.58 (-0.05)14645.52-228-0.86-122-0.462653367.534.668.229.15
2020-03-1322.92 (-0.3)4.05 (+0.16)1.63 (-0.12)-413-2.543842.36-289-1.781624034.5544.744.7534.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.22 (-0.07)3.89 (+0.02)1.75 (+0.03)9248.59560.52580.541076245.0542.546.642.4
2020-02-2723.29 (-0.72)3.87 (-0.21)1.72 (-0.05)-1565-14.54-511-4.75-118-1.11076644.0547.147.5543.9
2020-02-2124.01 (-0.23)4.08 (-0.2)1.77 (-0.12)-1211-10.08-500-4.16-287-2.391201247.6549.049.0547.4
2020-02-1424.24 (-0.36)4.28 (-0.15)1.89 (+0.06)-934-6.29-388-2.611400.941485549.546.0551.045.65
2020-02-0724.6 (-0.22)4.43 (-0.55)1.83 (-0.07)-749-4.61-1356-8.35-176-1.081623247.1547.748.844.8
2020-01-3124.82 (-0.03)4.98 (-0.73)1.9 (-0.44)-297-2.42-1817-14.82-1101-8.981225749.4554.454.449.25
2020-01-2024.85 (-0.11)5.71 (0.0)2.34 (-0.04)-255-9.82-9-0.35-82-3.16259857.858.759.257.8
2020-01-1724.96 (-0.17)5.71 (+0.51)2.38 (-0.07)4371.8612675.38-189-0.82353858.858.561.058.0
2020-01-1025.13 (-0.04)5.2 (+1.09)2.45 (-0.15)-1751-5.027177.76-366-1.053500458.658.459.155.6
2020-01-0325.17 (+0.16)4.11 (+0.26)2.6 (+0.64)1440.476482.116015.183088359.060.761.556.1
2019-12-3125.01 (-0.14)3.85 (+0.81)1.96 (0.0)-312-8.18200.52-1-0.03381256.356.857.355.7
2019-12-2725.15 (+0.14)3.04 (+0.02)1.96 (+0.02)3013.17460.49530.56948156.556.857.755.1
2019-12-2025.01 (+0.52)3.02 (+0.05)1.94 (+0.06)181914.531240.991481.181251856.554.957.554.6
2019-12-1324.49 (+0.04)2.97 (0.0)1.88 (+0.02)4062.7900.0310.211456755.154.757.254.2
2019-12-0624.45 (-0.24)2.97 (-0.09)1.86 (-0.05)-514-4.57-235-2.09-120-1.071125253.955.355.452.4
2019-11-2924.69 (+0.16)3.06 (-0.1)1.91 (0.0)3873.47-235-2.1-4-0.041116655.555.057.155.0
2019-11-2224.53 (-0.17)3.16 (-0.15)1.91 (-0.09)-681-8.88-382-4.98-218-2.84766755.055.456.154.3
2019-11-1524.7 (-0.8)3.31 (-0.22)2.0 (-0.04)-2001-19.07-535-5.1-105-1.01049455.155.955.954.0
2019-11-0825.5 (-0.28)3.53 (0.0)2.04 (-0.04)-514-3.6500.0-87-0.621407155.957.659.455.2
2019-11-0125.78 (-0.23)3.53 (-0.09)2.08 (-0.13)-202-0.61-241-0.73-330-1.03308457.459.062.157.1
2019-10-2526.01 (+0.42)3.62 (-0.04)2.21 (+0.21)14107.95-79-0.455272.971774758.556.059.555.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1825.59 (+0.16)3.66 (-0.01)2.0 (-0.06)1491.27-32-0.27-142-1.211169755.656.057.155.1
2019-10-0925.43 (-0.16)3.67 (-0.39)2.06 (-0.12)-1154-7.15-976-6.05-296-1.831613855.258.859.554.0
2019-10-0425.59 (-1.28)4.06 (-1.23)2.18 (+0.15)-3114-16.43-3063-16.163511.851895758.258.559.757.0
2019-09-2726.87 (-1.18)5.29 (-0.96)2.03 (-0.23)-2881-11.73-1005-4.09-557-2.272456557.860.862.257.0
2019-09-2028.05 (+0.53)6.25 (-0.84)2.26 (+0.23)16512.71-2088-3.435580.926083560.858.064.457.0
2019-09-1227.52 (-0.08)7.09 (-0.19)2.03 (-0.23)-815-4.65-466-2.66-566-3.231753458.260.060.557.8
2019-09-0627.6 (+0.05)7.28 (+0.01)2.26 (+0.2)1090.64210.125042.981691959.057.459.456.5
2019-08-3027.55 (-0.09)7.27 (-0.14)2.06 (-0.05)-560-2.39-352-1.5-120-0.512339556.855.058.553.6
2019-08-2327.64 (-0.09)7.41 (+0.89)2.11 (+0.07)-1474-3.5222115.281780.434183656.954.161.054.0
2019-08-1627.73 (-0.44)6.52 (-0.58)2.04 (+0.2)-1785-5.81-1449-4.714931.63074154.155.756.950.8
2019-08-0828.17 (+0.82)7.1 (-0.82)1.84 (-0.04)241110.96-2037-9.26-107-0.492199855.759.460.153.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.04 (-1.5)5.36 (-2.64)3.88 (-0.41)-3609-2.29-6561-4.16-1016-0.64157796334.5392.0416.0333.5
2024-02-2927.54 (-4.89)8.0 (-3.81)4.29 (+0.34)-12979-5.82-9467-4.248460.38223052387.0420.0459.5375.0
2024-01-3132.43 (+5.41)11.81 (+2.12)3.95 (+0.07)152063.3552841.171680.04453473416.5357.0448.0350.5
2023-12-2927.02 (-6.52)9.69 (-3.93)3.88 (-0.32)-16389-4.48-9759-2.67-799-0.22365778357.0383.0396.0348.5
2023-11-3033.54 (+4.86)13.62 (+0.95)4.2 (-0.46)119112.7823570.55-1144-0.27428774385.5309.0388.0296.0
2023-10-3128.68 (+1.44)12.67 (+1.96)4.66 (-0.07)19640.4842671.04-161-0.04411690302.0312.0367.0297.5
2023-09-2827.24 (+1.91)10.71 (-1.13)4.73 (-1.66)63881.43-2798-0.62-4133-0.92447952306.0349.0374.0291.5
2023-08-3125.33 (-2.69)11.84 (+1.75)6.39 (-1.17)-5486-1.3143501.04-2907-0.69419449345.0328.5373.0267.0
2023-07-3128.02 (+2.42)10.09 (+2.58)7.56 (+2.67)76341.3271891.2466331.14579952326.0215.0403.0215.0
2023-06-3025.6 (+6.16)7.51 (+1.89)4.89 (+1.52)133215.2746911.8537801.49252887211.0171.0217.0167.0
2023-05-3119.44 (-1.18)5.62 (-1.44)3.37 (+0.7)-243-0.13-3566-1.9417270.94183607171.5164.0176.5161.5
2023-04-2820.62 (-2.05)7.06 (-3.92)2.67 (-0.92)-7851-3.85-9750-4.79-2273-1.12203704164.0197.0204.0155.5
2023-03-3122.67 (-1.4)10.98 (-0.13)3.59 (-0.06)-4291-1.07-941-0.24-154-0.04399399196.5185.5218.0181.5
2023-02-2424.07 (-4.52)11.11 (+1.15)3.65 (+0.52)-11448-3.0328520.7613030.35377204185.5171.5204.5169.5
2023-01-3128.59 (+1.88)9.96 (-0.8)3.13 (+1.18)48723.91-1979-1.5929392.36124520169.5142.0171.0141.5
2022-12-3026.71 (+0.77)10.76 (-1.02)1.95 (-0.48)19360.72-1911-0.71-1203-0.45267659142.5173.0182.5142.5
2022-11-3025.94 (+1.95)11.78 (+2.3)2.43 (-0.36)58651.3357271.3-894-0.2439368168.5141.0174.5140.5
2022-10-3123.99 (-1.66)9.48 (+1.44)2.79 (+0.66)-4574-0.6441410.5816530.23713884142.0131.0148.5118.5
2022-09-3025.65 (+3.94)8.04 (-5.14)2.13 (-0.32)99881.74-12763-2.22-801-0.14573959134.0186.0191.0123.5
2022-08-3121.71 (-4.28)13.18 (+4.11)2.45 (-0.06)-12410-1.63102071.34-161-0.02763355187.0156.0203.5143.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2925.99 (-5.29)9.07 (-4.21)2.51 (-0.05)-14252-1.76-10475-1.3-120-0.01808568156.0189.5193.0143.5
2022-06-3031.28 (+4.31)13.28 (-3.5)2.56 (+0.31)113172.05-9088-1.657840.14552154191.0238.5248.0182.5
2022-05-3126.97 (-3.55)16.78 (-3.46)2.25 (+0.31)-9694-1.61-8594-1.437530.13600464240.5263.5286.5231.0
2022-04-2930.52 (+3.17)20.24 (-2.91)1.94 (-0.16)76511.4-7238-1.33-388-0.07546067260.5300.0319.5228.5
2022-03-3127.35 (+0.41)23.15 (+3.14)2.1 (-0.51)12520.1373780.74-1276-0.13991463305.5279.5331.5254.5
2022-02-2526.94 (-0.42)20.01 (+3.93)2.61 (+0.82)-525-0.0797591.3620480.29716774272.5206.0272.5195.5
2022-01-2627.36 (-6.57)16.08 (+2.07)1.79 (-0.23)-17236-3.1551520.94-567-0.1546430199.5240.0241.0192.0
2021-12-3033.93 (+1.25)14.01 (+0.25)2.02 (+0.17)40570.56280.084130.05803855239.0183.0255.5175.0
2021-11-3032.68 (+9.4)13.76 (-7.01)1.85 (-0.04)235973.05-17425-2.25-106-0.01773671186.0204.0219.096.0
2021-10-2923.28 (+1.21)20.77 (+7.5)1.89 (0.0)56500.41186251.3740.01361606141.0111.0215.5102.5
2021-09-3022.07 (-4.95)13.27 (+3.25)1.89 (-0.53)-13125-1.4586670.96-1316-0.15905572115.099.9122.593.4
2021-08-3127.02 (-4.79)10.02 (-0.61)2.42 (-0.73)-14164-4.34-1502-0.46-1812-0.5532668399.2114.5117.584.8
2021-07-3031.81 (-2.43)10.63 (+5.49)3.15 (+0.26)-5547-1.48136423.656450.17374077112.576.3123.073.3
2021-06-3034.24 (+3.86)5.14 (+0.29)2.89 (+0.67)90233.18230.2816770.5829079276.168.080.567.5
2021-05-3130.38 (+2.5)4.85 (+0.78)2.22 (-1.05)90032.4619400.53-2622-0.7236662268.474.674.652.3
2021-04-2927.88 (+4.82)4.07 (+0.68)3.27 (+1.35)95762.5316930.4533710.8937811774.552.674.551.8
2021-03-3123.06 (-0.44)3.39 (-0.41)1.92 (-0.2)-305-0.5-679-1.11-500-0.826105652.153.653.648.6
2021-02-2623.5 (-1.1)3.8 (+0.17)2.12 (-0.12)-2477-3.374300.58-302-0.417352153.052.557.650.6
2021-01-2924.6 (+4.13)3.63 (+0.38)2.24 (+0.43)117975.49510.4410540.4821852052.251.359.748.3
2020-12-3120.47 (-1.5)3.25 (+1.59)1.81 (+0.08)-4780-2.5939492.142160.1218446050.948.656.447.3
2020-11-3021.97 (+2.22)1.66 (0.0)1.73 (+0.22)792612.3200.05360.836430947.9541.6548.7540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3019.75 (+0.76)1.66 (0.0)1.51 (-0.01)9132.12-2-0.0-16-0.044309841.6543.8545.2541.25
2020-09-3018.99 (+1.26)1.66 (+0.21)1.52 (-0.06)28558.05-1233-3.48-158-0.453545043.8543.5546.141.2
2020-08-3117.73 (+0.3)1.45 (-1.07)1.58 (-0.19)23784.66-2651-5.19-468-0.925106343.447.149.141.0
2020-07-3117.43 (+2.64)2.52 (-2.08)1.77 (-0.25)7860.34-5180-2.23-635-0.2723280247.0547.055.845.8
2020-06-3014.79 (-9.29)4.6 (-1.44)2.02 (+0.24)-21835-14.8427041.846200.4214710746.444.061.540.5
2020-05-2924.08 (+0.04)6.04 (-0.36)1.78 (+0.17)9722.0-911-1.874110.854858743.642.1545.540.35
2020-04-3024.04 (+0.07)6.4 (+0.22)1.61 (+0.06)7061.125580.881570.256319043.3536.346.236.0
2020-03-3123.97 (+0.68)6.18 (+2.31)1.55 (-0.17)44456.242110.3-440-0.627120036.342.568.229.15
2020-02-2723.29 (-1.53)3.87 (-1.11)1.72 (-0.18)-4459-8.28-2755-5.11-441-0.825386644.0547.751.043.9
2020-01-3124.82 (-0.19)4.98 (+1.13)1.9 (-0.06)-1722-1.6528062.69-137-0.1310428149.4560.761.549.25
2019-12-3125.01 (+0.32)3.85 (+0.79)1.96 (+0.05)17003.29-45-0.091110.215163256.355.357.752.4
2019-11-2924.69 (-1.44)3.06 (-0.47)1.91 (-0.15)-3837-8.32-1152-2.5-371-0.84610855.558.059.454.0
2019-10-3126.13 (-0.74)3.53 (-1.76)2.06 (+0.03)-1883-1.98-4391-4.63670.079491558.058.562.154.0
2019-09-2726.87 (-0.68)5.29 (-1.98)2.03 (-0.03)-1936-1.62-3538-2.95-61-0.0511985557.857.464.456.5
2019-08-3027.55 (+0.17)7.27 (-0.6)2.06 (+0.2)-1563-1.23-1499-1.184830.3812742256.862.862.850.8
2019-07-3127.38 (+3.16)7.87 (+3.48)1.86 (-0.12)72984.9486455.85-282-0.1914780662.949.265.048.9
2019-06-2824.22 (+0.91)4.39 (+0.51)1.98 (+0.16)37286.9713572.544000.755345948.343.9551.743.2
2019-05-3123.31 (-0.1)3.88 (-0.66)1.82 (-0.33)-161-0.41-1631-4.2-827-2.133882143.948.849.4540.4
2019-04-3023.41 ()4.54 ()2.15 ()-14408406600

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。