股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.69 (+0.11)	0.34 (0.0)	0.02 (0.0)	91	16.16	1	0.18	1	0.18	563	123.0	123.5	123.5	120.0
2025-07-30	4.58 (+0.07)	0.34 (0.0)	0.02 (0.0)	32	4.77	0	0.0	0	0.0	671	124.5	121.5	125.5	121.5
2025-07-29	4.51 (+0.11)	0.34 (0.0)	0.02 (0.0)	69	14.35	0	0.0	0	0.0	481	120.5	121.0	122.5	118.0
2025-07-28	4.4 (-0.21)	0.34 (0.0)	0.02 (0.0)	-218	22.11	0	0.0	1	0.1	986	120.0	125.5	126.5	119.5
2025-07-25	4.61 (+0.15)	0.34 (0.0)	0.02 (0.0)	128	32.9	0	0.0	0	0.0	389	123.5	121.0	124.0	121.0
2025-07-24	4.46 (-0.02)	0.34 (0.0)	0.02 (0.0)	-14	8.14	0	0.0	1	0.58	172	121.0	121.0	123.5	121.0
2025-07-23	4.48 (+0.02)	0.34 (0.0)	0.02 (+0.01)	11	4.07	2	0.74	7	2.59	270	121.5	120.0	123.0	118.5
2025-07-22	4.46 (-0.01)	0.34 (+0.06)	0.01 (-0.02)	-33	9.14	42	11.63	-17	4.71	361	118.5	120.0	121.0	116.0
2025-07-21	4.47 (-0.1)	0.28 (+0.05)	0.03 (0.0)	-34	19.43	44	25.14	0	0.0	175	120.5	121.5	122.0	119.0
2025-07-18	4.57 (-0.09)	0.23 (+0.06)	0.03 (0.0)	-115	37.7	46	15.08	-1	0.33	305	121.5	124.0	124.5	119.0
2025-07-17	4.66 (+0.12)	0.17 (+0.05)	0.03 (+0.01)	80	16.33	45	9.18	8	1.63	490	122.5	119.0	123.0	118.5
2025-07-16	4.54 (-0.03)	0.12 (+0.06)	0.02 (0.0)	-5	3.6	47	33.81	0	0.0	139	118.0	116.0	118.0	116.0
2025-07-15	4.57 (-0.03)	0.06 (0.0)	0.02 (0.0)	3	2.21	0	0.0	1	0.74	136	116.0	116.0	117.0	114.5
2025-07-14	4.6 (+0.02)	0.06 (0.0)	0.02 (0.0)	10	3.61	0	0.0	-1	0.36	277	116.0	120.0	120.0	116.0
2025-07-11	4.58 (+0.16)	0.06 (0.0)	0.02 (0.0)	161	36.43	0	0.0	4	0.9	442	119.0	116.5	119.5	115.5
2025-07-10	4.42 (0.0)	0.06 (0.0)	0.02 (0.0)	48	32.21	0	0.0	-1	0.67	149	115.5	116.0	117.0	115.5
2025-07-09	4.42 (-0.01)	0.06 (0.0)	0.02 (0.0)	86	58.5	0	0.0	0	0.0	147	116.0	114.0	116.0	113.0
2025-07-08	4.43 (-0.02)	0.06 (0.0)	0.02 (0.0)	-48	14.16	0	0.0	-1	0.29	339	114.0	117.0	117.0	110.5
2025-07-07	4.45 (+0.17)	0.06 (0.0)	0.02 (+0.01)	140	34.57	-5	1.23	12	2.96	405	115.5	113.5	117.0	113.0
2025-07-04	4.28 (-0.03)	0.06 (0.0)	0.01 (-0.02)	0	0.0	0	0.0	-15	11.03	136	113.5	115.0	115.0	113.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	4.31 (+0.03)	0.06 (0.0)	0.03 (0.0)	31	26.5	0	0.0	-1	0.85	117	115.0	114.0	115.5	114.0
2025-07-02	4.28 (-0.03)	0.06 (0.0)	0.03 (-0.01)	15	11.81	0	0.0	-6	4.72	127	114.0	115.0	115.5	113.5
2025-07-01	4.31 (+0.04)	0.06 (0.0)	0.04 (0.0)	29	15.26	0	0.0	-1	0.53	190	115.0	114.0	116.0	114.0
2025-06-30	4.27 (+0.05)	0.06 (0.0)	0.04 (0.0)	38	22.35	0	0.0	-4	2.35	170	114.0	114.0	114.5	113.0
2025-06-27	4.22 (+0.02)	0.06 (0.0)	0.04 (-0.01)	12	9.02	0	0.0	-2	1.5	133	113.5	113.5	115.0	112.0
2025-06-26	4.2 (0.0)	0.06 (0.0)	0.05 (0.0)	7	4.17	0	0.0	-2	1.19	168	113.0	110.5	114.0	110.5
2025-06-25	4.2 (-0.01)	0.06 (0.0)	0.05 (0.0)	8	3.05	0	0.0	1	0.38	262	110.5	113.0	114.5	109.5
2025-06-24	4.21 (+0.08)	0.06 (0.0)	0.05 (+0.01)	43	16.35	0	0.0	2	0.76	263	112.5	114.0	115.0	112.0
2025-06-23	4.13 (-0.13)	0.06 (0.0)	0.04 (0.0)	-163	27.03	0	0.0	4	0.66	603	114.0	117.5	118.0	112.0
2025-06-20	4.26 (-0.46)	0.06 (0.0)	0.04 (0.0)	-209	23.07	0	0.0	-4	0.44	906	113.5	118.0	122.0	113.0
2025-06-19	4.72 (-0.17)	0.06 (0.0)	0.04 (-0.01)	-97	22.2	0	0.0	-1	0.23	437	115.0	117.5	117.5	114.5
2025-06-18	4.89 (-0.07)	0.06 (0.0)	0.05 (-0.01)	-25	4.94	0	0.0	-16	3.16	506	116.0	113.5	117.0	113.5
2025-06-17	4.96 (+0.26)	0.06 (0.0)	0.06 (+0.01)	115	28.68	-1	0.25	10	2.49	401	112.5	110.5	113.0	110.0
2025-06-16	4.7 (+0.05)	0.06 (0.0)	0.05 (0.0)	34	7.46	1	0.22	6	1.32	456	109.5	109.5	111.5	109.5
2025-06-13	4.65 (-0.15)	0.06 (0.0)	0.05 (+0.02)	-157	39.25	0	0.0	10	2.5	400	107.5	110.5	112.5	107.5
2025-06-12	4.8 (+0.09)	0.06 (0.0)	0.03 (0.0)	64	31.07	1	0.49	0	0.0	206	110.0	109.0	110.0	107.5
2025-06-11	4.71 (-0.05)	0.06 (0.0)	0.03 (0.0)	31	19.87	0	0.0	1	0.64	156	109.0	108.5	109.0	108.0
2025-06-10	4.76 (-0.02)	0.06 (0.0)	0.03 (+0.01)	-19	9.55	0	0.0	9	4.52	199	108.5	109.0	110.5	108.0
2025-06-09	4.78 (+0.2)	0.06 (0.0)	0.02 (0.0)	143	43.07	0	0.0	2	0.6	332	108.5	107.5	108.5	107.0
2025-06-06	4.58 (0.0)	0.06 (0.0)	0.02 (0.0)	-1	0.45	0	0.0	-1	0.45	222	106.5	106.0	107.5	105.0
2025-06-05	4.58 (+0.02)	0.06 (0.0)	0.02 (0.0)	13	13.54	1	1.04	-2	2.08	96	107.5	107.0	108.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	4.56 (+0.02)	0.06 (0.0)	0.02 (0.0)	54	41.86	0	0.0	0	0.0	129	107.5	106.5	108.0	106.5
2025-06-03	4.54 (-0.03)	0.06 (0.0)	0.02 (0.0)	-4	3.25	0	0.0	0	0.0	123	106.0	106.5	107.0	106.0
2025-06-02	4.57 (+0.11)	0.06 (0.0)	0.02 (-0.01)	49	18.15	0	0.0	-5	1.85	270	106.0	105.5	107.0	104.0
2025-05-29	4.46 (+0.05)	0.06 (0.0)	0.03 (0.0)	24	20.69	0	0.0	0	0.0	116	105.5	106.0	106.5	105.5
2025-05-28	4.41 (-0.03)	0.06 (0.0)	0.03 (0.0)	11	6.51	0	0.0	-3	1.78	169	105.5	106.0	107.5	105.0
2025-05-27	4.44 (-0.02)	0.06 (0.0)	0.03 (-0.03)	-16	8.21	0	0.0	-19	9.74	195	105.0	106.0	107.0	104.5
2025-05-26	4.46 (-0.02)	0.06 (0.0)	0.06 (0.0)	1	0.62	0	0.0	1	0.62	160	106.0	107.0	108.0	105.5
2025-05-23	4.48 (+0.04)	0.06 (0.0)	0.06 (0.0)	-22	20.75	0	0.0	-5	4.72	106	106.0	106.0	106.5	105.0
2025-05-22	4.44 (-0.03)	0.06 (0.0)	0.06 (0.0)	-29	25.44	-1	0.88	-1	0.88	114	106.0	106.0	107.5	106.0
2025-05-21	4.47 (+0.04)	0.06 (0.0)	0.06 (0.0)	39	26.0	-1	0.67	3	2.0	150	107.0	107.0	108.0	106.5
2025-05-20	4.43 (-0.01)	0.06 (0.0)	0.06 (0.0)	-22	8.46	0	0.0	-1	0.38	260	106.0	108.5	109.0	105.5
2025-05-19	4.44 (+0.13)	0.06 (0.0)	0.06 (+0.01)	-138	18.8	-1	0.14	4	0.54	734	108.0	109.5	113.0	108.0
2025-05-16	4.31 (-0.06)	0.06 (-0.01)	0.05 (0.0)	-6	2.94	-1	0.49	0	0.0	204	107.0	105.5	107.0	105.5
2025-05-15	4.37 (-0.02)	0.07 (0.0)	0.05 (0.0)	-17	6.56	-1	0.39	1	0.39	259	105.5	105.0	106.5	104.5
2025-05-14	4.39 (+0.02)	0.07 (0.0)	0.05 (+0.01)	47	20.98	0	0.0	9	4.02	224	105.0	104.0	105.5	103.5
2025-05-13	4.37 (+0.04)	0.07 (0.0)	0.04 (0.0)	51	20.99	-1	0.41	6	2.47	243	103.0	103.5	105.0	103.0
2025-05-12	4.33 (+0.23)	0.07 (0.0)	0.04 (+0.01)	225	69.88	0	0.0	2	0.62	322	102.5	101.0	103.5	101.0
2025-05-09	4.1 (-0.09)	0.07 (0.0)	0.03 (+0.01)	-58	11.67	-4	0.8	7	1.41	497	100.5	102.5	102.5	99.4
2025-05-08	4.19 (+0.18)	0.07 (-0.01)	0.02 (+0.02)	146	44.79	-4	1.23	20	6.13	326	101.0	100.0	102.0	100.0
2025-05-07	4.01 (+0.09)	0.08 (0.0)	0.0 (0.0)	78	6.82	-1	0.09	0	0.0	1144	100.0	103.0	103.5	99.1
2025-05-06	3.92 (+0.01)	0.08 (0.0)	0.0 (0.0)	21	4.63	0	0.0	-6	1.32	454	103.5	102.5	105.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	3.91 (-0.17)	0.08 (0.0)	0.0 (0.0)	-38	13.1	0	0.0	-3	1.03	290	105.0	109.0	109.5	102.5
2025-05-02	4.08 (+0.17)	0.08 (0.0)	0.0 (0.0)	147	52.69	-1	0.36	2	0.72	279	108.5	106.5	109.0	106.5
2025-04-30	3.91 (-0.04)	0.08 (0.0)	0.0 (0.0)	-33	16.67	0	0.0	-2	1.01	198	104.5	106.5	107.0	104.5
2025-04-29	3.95 (-0.02)	0.08 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	106.5	107.0	108.0	106.0
2025-04-28	3.97 (+0.07)	0.08 (0.0)	0.0 (0.0)	57	27.4	0	0.0	1	0.48	208	107.0	105.5	108.5	105.5
2025-04-25	3.9 (+0.1)	0.08 (0.0)	0.0 (0.0)	82	36.61	-1	0.45	-1	0.45	224	105.5	106.0	106.5	104.0
2025-04-24	3.8 (0.0)	0.08 (0.0)	0.0 (0.0)	5	3.94	0	0.0	-18	14.17	127	103.0	106.0	106.0	102.5
2025-04-23	3.8 (+0.09)	0.08 (0.0)	0.0 (0.0)	68	30.91	0	0.0	-2	0.91	220	104.0	103.0	105.0	103.0
2025-04-22	3.71 (+0.03)	0.08 (-0.01)	0.0 (0.0)	-19	10.33	0	0.0	-1	0.54	184	100.5	102.0	103.5	100.5
2025-04-21	3.68 (-0.05)	0.09 (0.0)	0.0 (0.0)	-44	26.67	0	0.0	-4	2.42	165	102.5	105.5	105.5	102.5
2025-04-18	3.73 (-0.01)	0.09 (0.0)	0.0 (-0.01)	-6	5.41	0	0.0	-4	3.6	111	105.5	106.5	106.5	105.0
2025-04-17	3.74 (-0.07)	0.09 (0.0)	0.01 (0.0)	-36	16.9	-1	0.47	-2	0.94	213	106.0	108.0	108.5	105.0
2025-04-16	3.81 (-0.2)	0.09 (0.0)	0.01 (0.0)	-129	23.45	0	0.0	2	0.36	550	106.5	106.5	111.5	105.0
2025-04-15	4.01 (+0.11)	0.09 (0.0)	0.01 (0.0)	49	22.37	0	0.0	0	0.0	219	106.5	103.5	106.5	103.0
2025-04-14	3.9 (+0.02)	0.09 (0.0)	0.01 (+0.01)	-43	9.13	-1	0.21	2	0.42	471	103.5	103.0	108.5	103.0
2025-04-11	3.88 (+0.01)	0.09 (0.0)	0.0 (0.0)	7	1.46	0	0.0	4	0.83	481	102.0	97.2	103.0	96.0
2025-04-10	3.87 (+0.01)	0.09 (0.0)	0.0 (0.0)	9	14.06	-1	1.56	0	0.0	64	100.0	100.0	100.0	100.0
2025-04-09	3.86 (+0.12)	0.09 (0.0)	0.0 (-0.01)	21	1.52	0	0.0	-10	0.72	1383	91.2	101.5	101.5	90.0
2025-04-08	3.74 (-0.13)	0.09 (0.0)	0.01 (-0.1)	-107	7.32	0	0.0	-82	5.61	1461	100.0	98.0	102.5	98.0
2025-04-07	3.87 (0.0)	0.09 (0.0)	0.11 (0.0)	-6	3.16	0	0.0	0	0.0	190	108.0	108.0	108.0	108.0
2025-04-02	3.87 (+0.1)	0.09 (0.0)	0.11 (0.0)	-20	5.25	0	0.0	0	0.0	381	120.0	122.5	123.0	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	3.77 (+0.07)	0.09 (0.0)	0.11 (+0.01)	0	0.0	0	0.0	8	1.15	698	121.5	119.0	123.5	118.5
2025-03-31	3.7 (-0.27)	0.09 (0.0)	0.1 (0.0)	-199	18.24	0	0.0	-6	0.55	1091	118.0	121.0	122.5	116.5
2025-03-28	3.97 (+0.05)	0.09 (-0.01)	0.1 (-0.01)	33	4.05	-2	0.25	-3	0.37	815	125.5	128.0	128.5	123.5
2025-03-27	3.92 (-0.11)	0.1 (0.0)	0.11 (-0.04)	42	3.51	-4	0.33	-38	3.18	1196	128.5	133.5	133.5	127.0
2025-03-26	4.03 (-0.06)	0.1 (0.0)	0.15 (0.0)	8	1.21	0	0.0	5	0.75	663	134.0	136.0	137.5	133.5
2025-03-25	4.09 (-0.15)	0.1 (0.0)	0.15 (-0.04)	131	8.99	0	0.0	-34	2.33	1457	135.0	138.0	139.0	135.0
2025-03-24	4.24 (+0.09)	0.1 (0.0)	0.19 (0.0)	47	1.62	0	0.0	-2	0.07	2900	136.5	132.5	142.0	132.5
2025-03-21	4.15 (+0.01)	0.1 (0.0)	0.19 (+0.05)	19	1.8	0	0.0	44	4.18	1053	136.5	135.5	138.0	134.5
2025-03-20	4.14 (+0.04)	0.1 (0.0)	0.14 (0.0)	19	2.66	0	0.0	1	0.14	713	134.5	137.0	137.5	134.0
2025-03-19	4.1 (-0.1)	0.1 (0.0)	0.14 (+0.08)	-91	4.06	0	0.0	60	2.67	2243	136.0	132.0	139.0	132.0
2025-03-18	4.2 (-0.01)	0.1 (+0.01)	0.06 (0.0)	-32	8.14	9	2.29	6	1.53	393	131.5	132.5	133.5	130.0
2025-03-17	4.21 (+0.1)	0.09 (0.0)	0.06 (+0.02)	70	16.13	0	0.0	17	3.92	434	131.0	129.0	132.5	128.5
2025-03-14	4.11 (-0.07)	0.09 (0.0)	0.04 (+0.01)	-102	42.86	0	0.0	2	0.84	238	129.0	131.5	131.5	128.5
2025-03-13	4.18 (0.0)	0.09 (0.0)	0.03 (+0.01)	34	10.15	0	0.0	10	2.99	335	131.5	131.5	133.0	129.0
2025-03-12	4.18 (-0.04)	0.09 (0.0)	0.02 (-0.02)	-44	8.85	0	0.0	-17	3.42	497	131.0	133.5	133.5	130.5
2025-03-11	4.22 (-0.16)	0.09 (0.0)	0.04 (+0.02)	-76	8.24	0	0.0	14	1.52	922	133.0	128.0	134.0	126.0
2025-03-10	4.38 (+0.37)	0.09 (0.0)	0.02 (+0.01)	310	28.97	-1	0.09	15	1.4	1070	130.0	127.0	131.5	127.0
2025-03-07	4.01 (-0.01)	0.09 (0.0)	0.01 (0.0)	-26	19.26	0	0.0	-7	5.19	135	123.5	125.5	126.0	123.5
2025-03-06	4.02 (-0.04)	0.09 (0.0)	0.01 (0.0)	-17	13.82	0	0.0	2	1.63	123	125.5	125.5	127.0	125.0
2025-03-05	4.06 (+0.01)	0.09 (0.0)	0.01 (0.0)	23	21.1	-2	1.83	0	0.0	109	125.5	125.0	126.5	125.0
2025-03-04	4.05 (+0.02)	0.09 (0.0)	0.01 (0.0)	32	29.09	0	0.0	2	1.82	110	125.0	123.0	125.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	4.03 (0.0)	0.09 (0.0)	0.01 (0.0)	-1	0.41	0	0.0	-2	0.82	244	123.5	127.0	127.0	123.5
2025-02-27	4.03 (-0.02)	0.09 (0.0)	0.01 (+0.01)	24	11.71	0	0.0	7	3.41	205	126.5	128.0	129.0	126.0
2025-02-26	4.05 (-0.08)	0.09 (0.0)	0.0 (-0.01)	3	2.22	0	0.0	-2	1.48	135	127.0	128.0	128.0	126.5
2025-02-25	4.13 (-0.06)	0.09 (-0.01)	0.01 (0.0)	-42	17.8	-1	0.42	-4	1.69	236	128.5	129.5	129.5	127.5
2025-02-24	4.19 (+0.04)	0.1 (+0.01)	0.01 (0.0)	26	5.3	0	0.0	0	0.0	491	129.5	129.0	132.5	129.0
2025-02-21	4.15 (-0.05)	0.09 (-0.01)	0.01 (0.0)	-40	11.14	-2	0.56	2	0.56	359	129.5	130.0	131.0	129.0
2025-02-20	4.2 (+0.08)	0.1 (0.0)	0.01 (0.0)	77	27.6	-1	0.36	1	0.36	279	129.5	129.0	129.5	127.5
2025-02-19	4.12 (+0.04)	0.1 (0.0)	0.01 (+0.01)	7	1.72	0	0.0	2	0.49	406	128.0	127.0	130.0	127.0
2025-02-18	4.08 (-0.02)	0.1 (0.0)	0.0 (-0.01)	-42	18.83	-2	0.9	-2	0.9	223	126.5	126.0	128.0	125.0
2025-02-17	4.1 (-0.03)	0.1 (0.0)	0.01 (0.0)	-38	14.23	0	0.0	-1	0.37	267	126.0	128.0	128.5	126.0
2025-02-14	4.13 (-0.03)	0.1 (0.0)	0.01 (0.0)	40	15.44	-2	0.77	2	0.77	259	127.5	126.0	128.5	125.0
2025-02-13	4.16 (+0.06)	0.1 (0.0)	0.01 (+0.01)	54	37.24	-1	0.69	3	2.07	145	126.0	124.5	126.0	124.5
2025-02-12	4.1 (+0.03)	0.1 (0.0)	0.0 (0.0)	19	10.11	0	0.0	1	0.53	188	124.0	125.5	126.5	124.0
2025-02-11	4.07 (+0.02)	0.1 (-0.01)	0.0 (-0.01)	23	28.05	-1	1.22	-3	3.66	82	124.5	124.5	125.0	124.0
2025-02-10	4.05 (-0.03)	0.11 (0.0)	0.01 (0.0)	-6	6.74	-1	1.12	-2	2.25	89	124.5	125.0	125.5	124.0
2025-02-07	4.08 (-0.04)	0.11 (0.0)	0.01 (0.0)	11	7.69	-1	0.7	0	0.0	143	126.0	126.5	127.0	125.0
2025-02-06	4.12 (-0.09)	0.11 (0.0)	0.01 (0.0)	56	16.92	-2	0.6	0	0.0	331	126.0	125.0	128.5	125.0
2025-02-05	4.21 (+0.13)	0.11 (0.0)	0.01 (+0.01)	106	52.48	-2	0.99	3	1.49	202	123.5	123.0	124.5	123.0
2025-02-04	4.08 (+0.01)	0.11 (0.0)	0.0 (-0.01)	19	20.88	-1	1.1	-1	1.1	91	122.5	123.0	123.5	122.5
2025-02-03	4.07 (+0.07)	0.11 (-0.01)	0.01 (0.0)	52	23.32	-1	0.45	-6	2.69	223	123.0	120.0	124.5	120.0
2025-01-22	4.0 (-0.02)	0.12 (+0.01)	0.01 (0.0)	-22	12.22	0	0.0	1	0.56	180	123.0	122.5	124.0	122.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	4.02 (0.0)	0.11 (0.0)	0.01 (0.0)	9	6.82	0	0.0	1	0.76	132	122.0	121.0	123.0	121.0
2025-01-20	4.02 (-0.02)	0.11 (0.0)	0.01 (0.0)	-11	6.18	0	0.0	0	0.0	178	121.5	119.0	122.0	119.0
2025-01-17	4.04 (-0.05)	0.11 (0.0)	0.01 (0.0)	-37	38.95	0	0.0	0	0.0	95	119.0	121.5	121.5	119.0
2025-01-16	4.09 (-0.04)	0.11 (0.0)	0.01 (0.0)	-14	4.38	0	0.0	4	1.25	320	121.5	120.5	122.5	118.5
2025-01-15	4.13 (+0.14)	0.11 (0.0)	0.01 (0.0)	115	43.23	0	0.0	0	0.0	266	118.5	121.5	121.5	118.0
2025-01-14	3.99 (0.0)	0.11 (0.0)	0.01 (+0.01)	-8	3.98	-1	0.5	1	0.5	201	120.0	118.0	122.0	117.5
2025-01-13	3.99 (-0.01)	0.11 (0.0)	0.0 (-0.01)	-34	11.22	-1	0.33	-7	2.31	303	118.0	121.0	121.5	117.0
2025-01-10	4.0 (-0.1)	0.11 (0.0)	0.01 (0.0)	-99	46.05	0	0.0	-1	0.47	215	121.5	123.0	125.0	121.5
2025-01-09	4.1 (-0.1)	0.11 (0.0)	0.01 (-0.01)	-111	45.49	0	0.0	-2	0.82	244	123.0	127.5	128.5	123.0
2025-01-08	4.2 (+0.2)	0.11 (0.0)	0.02 (0.0)	214	51.07	0	0.0	0	0.0	419	127.0	123.5	127.5	123.5
2025-01-07	4.0 (-0.03)	0.11 (0.0)	0.02 (0.0)	-31	30.1	0	0.0	-1	0.97	103	123.0	125.5	126.0	123.0
2025-01-06	4.03 (+0.04)	0.11 (0.0)	0.02 (+0.02)	27	11.44	0	0.0	15	6.36	236	124.5	124.0	126.5	122.0
2025-01-03	3.99 (-0.01)	0.11 (0.0)	0.0 (0.0)	-2	1.09	0	0.0	0	0.0	183	121.5	123.0	124.0	121.0
2025-01-02	4.0 (+0.01)	0.11 (0.0)	0.0 (-0.01)	9	4.95	0	0.0	-17	9.34	182	123.0	123.5	124.0	123.0
2024-12-31	3.99 (-0.18)	0.11 (0.0)	0.01 (0.0)	-52	29.05	0	0.0	-1	0.56	179	124.0	124.5	125.5	123.0
2024-12-30	4.17 (+0.02)	0.11 (0.0)	0.01 (0.0)	17	6.32	0	0.0	0	0.0	269	124.5	123.5	126.0	123.5
2024-12-27	4.15 (-0.03)	0.11 (0.0)	0.01 (0.0)	24	21.43	0	0.0	0	0.0	112	123.5	124.0	124.0	122.5
2024-12-26	4.18 (0.0)	0.11 (0.0)	0.01 (0.0)	7	9.72	0	0.0	1	1.39	72	123.5	124.5	125.0	123.5
2024-12-25	4.18 (+0.07)	0.11 (0.0)	0.01 (0.0)	53	33.76	0	0.0	2	1.27	157	124.0	122.5	125.0	122.5
2024-12-24	4.11 (+0.03)	0.11 (0.0)	0.01 (0.0)	22	18.97	0	0.0	1	0.86	116	122.5	124.5	124.5	122.5
2024-12-23	4.08 (+0.03)	0.11 (0.0)	0.01 (+0.01)	7	2.3	0	0.0	2	0.66	304	124.0	123.5	125.5	123.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	4.05 (+0.01)	0.11 (0.0)	0.0 (0.0)	22	3.89	0	0.0	-1	0.18	566	123.0	123.5	124.5	121.0
2024-12-19	4.04 (0.0)	0.11 (0.0)	0.0 (-0.01)	21	9.59	0	0.0	-1	0.46	219	117.5	116.0	119.0	115.0
2024-12-18	4.04 (-0.14)	0.11 (0.0)	0.01 (0.0)	-8	3.51	0	0.0	-3	1.32	228	119.0	119.0	119.0	117.0
2024-12-17	4.18 (+0.01)	0.11 (0.0)	0.01 (0.0)	12	4.6	7	2.68	-3	1.15	261	119.0	118.0	119.0	117.0
2024-12-16	4.17 (+0.76)	0.11 (0.0)	0.01 (-0.02)	598	35.72	0	0.0	-10	0.6	1674	115.0	122.5	123.0	113.5
2024-12-13	3.41 (-0.06)	0.11 (0.0)	0.03 (0.0)	-90	28.48	0	0.0	-1	0.32	316	121.0	122.5	122.5	120.0
2024-12-12	3.47 (+0.04)	0.11 (0.0)	0.03 (0.0)	-105	29.49	0	0.0	0	0.0	356	122.5	124.5	125.0	122.0
2024-12-11	3.43 (0.0)	0.11 (0.0)	0.03 (0.0)	-108	33.03	0	0.0	-1	0.31	327	124.0	124.0	127.5	123.5
2024-12-10	3.43 (-0.05)	0.11 (0.0)	0.03 (0.0)	-68	27.31	0	0.0	0	0.0	249	123.5	124.0	125.0	123.5
2024-12-09	3.48 (-0.13)	0.11 (0.0)	0.03 (0.0)	-161	51.44	0	0.0	0	0.0	313	124.5	126.5	126.5	124.0
2024-12-06	3.61 (-0.23)	0.11 (0.0)	0.03 (0.0)	-185	29.13	0	0.0	-3	0.47	635	126.0	127.0	129.5	125.5
2024-12-05	3.84 (+0.02)	0.11 (0.0)	0.03 (0.0)	55	11.78	0	0.0	2	0.43	467	128.0	128.0	130.0	127.5
2024-12-04	3.82 (+0.08)	0.11 (0.0)	0.03 (0.0)	75	20.83	0	0.0	-1	0.28	360	127.0	128.0	130.0	126.5
2024-12-03	3.74 (+0.01)	0.11 (0.0)	0.03 (0.0)	2	0.54	0	0.0	1	0.27	371	127.5	128.0	129.0	127.0
2024-12-02	3.73 (-0.04)	0.11 (0.0)	0.03 (0.0)	3	0.77	0	0.0	0	0.0	390	128.0	129.5	129.5	127.0
2024-11-29	3.77 (+0.01)	0.11 (+0.02)	0.03 (0.0)	-44	11.89	10	2.7	4	1.08	370	128.5	128.0	129.0	126.0
2024-11-28	3.76 (-0.1)	0.09 (0.0)	0.03 (+0.01)	10	1.49	0	0.0	2	0.3	670	128.5	134.5	135.0	126.5
2024-11-27	3.86 (0.0)	0.09 (+0.01)	0.02 (-0.02)	-54	7.39	13	1.78	-11	1.5	731	134.5	141.5	141.5	134.0
2024-11-26	3.86 (+0.16)	0.08 (+0.02)	0.04 (+0.01)	89	5.67	16	1.02	4	0.25	1571	141.0	132.0	142.5	130.5
2024-11-25	3.7 (+0.06)	0.06 (+0.02)	0.03 (+0.01)	53	9.87	16	2.98	7	1.3	537	132.5	129.0	133.5	129.0
2024-11-22	3.64 (-0.02)	0.04 (+0.02)	0.02 (0.0)	33	15.49	16	7.51	3	1.41	213	128.5	127.5	128.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	3.66 (+0.01)	0.02 (+0.02)	0.02 (0.0)	11	6.32	16	9.2	-1	0.57	174	127.5	126.5	127.5	125.0
2024-11-20	3.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	6	4.2	0	0.0	1	0.7	143	126.5	127.0	128.0	126.0
2024-11-19	3.64 (+0.04)	0.0 (0.0)	0.02 (+0.01)	22	14.86	0	0.0	5	3.38	148	129.0	126.0	129.0	126.0
2024-11-18	3.6 (+0.02)	0.0 (-0.06)	0.01 (-0.01)	15	2.35	-47	7.38	-4	0.63	637	126.5	129.5	129.5	124.0
2024-11-15	3.58 (+0.01)	0.06 (0.0)	0.02 (0.0)	-30	8.96	0	0.0	1	0.3	335	129.5	132.0	133.5	129.0
2024-11-14	3.57 (-0.1)	0.06 (0.0)	0.02 (0.0)	-111	44.22	0	0.0	-2	0.8	251	132.0	134.0	134.5	132.0
2024-11-13	3.67 (-0.01)	0.06 (0.0)	0.02 (0.0)	-40	26.67	0	0.0	-2	1.33	150	134.5	134.5	135.5	134.0
2024-11-12	3.68 (-0.03)	0.06 (0.0)	0.02 (+0.01)	-51	34.69	0	0.0	11	7.48	147	135.0	135.5	135.5	134.5
2024-11-11	3.71 (-0.02)	0.06 (0.0)	0.01 (+0.01)	-32	13.45	0	0.0	3	1.26	238	135.5	136.0	136.5	135.0
2024-11-08	3.73 (-0.04)	0.06 (0.0)	0.0 (-0.07)	-32	9.85	0	0.0	-50	15.38	325	136.5	139.5	139.5	135.5
2024-11-07	3.77 (-0.04)	0.06 (0.0)	0.07 (+0.01)	17	5.57	0	0.0	4	1.31	305	138.0	140.0	141.5	137.5
2024-11-06	3.81 (-0.03)	0.06 (0.0)	0.06 (+0.06)	-15	7.98	0	0.0	50	26.6	188	139.0	138.5	140.0	137.5
2024-11-05	3.84 (-0.01)	0.06 (0.0)	0.0 (0.0)	-9	8.57	0	0.0	0	0.0	105	138.0	140.0	140.0	138.0
2024-11-04	3.85 (+0.04)	0.06 (0.0)	0.0 (0.0)	25	15.06	0	0.0	0	0.0	166	139.0	136.5	139.0	136.5
2024-11-01	3.81 (+0.08)	0.06 (0.0)	0.0 (0.0)	86	33.73	0	0.0	-1	0.39	255	136.0	135.0	136.5	134.0
2024-10-30	3.73 (-0.03)	0.06 (0.0)	0.0 (0.0)	-30	15.96	0	0.0	1	0.53	188	135.0	136.5	136.5	135.0
2024-10-29	3.76 (-0.05)	0.06 (0.0)	0.0 (0.0)	-40	19.05	0	0.0	-10	4.76	210	135.5	138.0	138.0	135.0
2024-10-28	3.81 (-0.04)	0.06 (0.0)	0.0 (0.0)	-52	45.61	0	0.0	-1	0.88	114	137.0	138.0	138.0	136.5
2024-10-25	3.85 (0.0)	0.06 (0.0)	0.0 (0.0)	-3	3.09	0	0.0	0	0.0	97	137.5	138.0	138.5	137.0
2024-10-24	3.85 (-0.01)	0.06 (0.0)	0.0 (-0.01)	-15	7.46	0	0.0	-13	6.47	201	137.5	140.0	140.0	137.5
2024-10-23	3.86 (-0.06)	0.06 (0.0)	0.01 (0.0)	-39	25.49	0	0.0	-2	1.31	153	139.5	140.5	141.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	3.92 (+0.06)	0.06 (0.0)	0.01 (0.0)	19	7.36	0	0.0	5	1.94	258	140.5	138.0	141.0	137.5
2024-10-21	3.86 (-0.01)	0.06 (+0.01)	0.01 (+0.01)	12	10.34	0	0.0	1	0.86	116	138.0	138.5	138.5	137.0
2024-10-18	3.87 (0.0)	0.05 (0.0)	0.0 (-0.01)	-2	1.32	0	0.0	-2	1.32	151	137.5	138.0	138.5	137.0
2024-10-17	3.87 (+0.01)	0.05 (0.0)	0.01 (0.0)	-64	33.51	0	0.0	0	0.0	191	137.5	138.0	139.0	137.0
2024-10-16	3.86 (+0.1)	0.05 (0.0)	0.01 (-0.07)	-19	9.0	0	0.0	-61	28.91	211	138.0	138.5	138.5	137.0
2024-10-15	3.76 (-0.08)	0.05 (0.0)	0.08 (0.0)	-5	3.97	0	0.0	1	0.79	126	138.5	139.0	139.5	138.5
2024-10-14	3.84 (+0.01)	0.05 (0.0)	0.08 (0.0)	-5	3.01	0	0.0	1	0.6	166	138.5	139.0	139.0	138.0
2024-10-11	3.83 (-0.05)	0.05 (0.0)	0.08 (0.0)	-46	22.66	0	0.0	0	0.0	203	137.5	138.5	138.5	137.0
2024-10-09	3.88 (-0.05)	0.05 (0.0)	0.08 (0.0)	-43	25.15	0	0.0	-4	2.34	171	137.5	138.5	140.0	137.5
2024-10-08	3.93 (-0.01)	0.05 (0.0)	0.08 (-0.01)	-68	32.23	0	0.0	-2	0.95	211	138.5	140.5	140.5	138.0
2024-10-07	3.94 (+0.02)	0.05 (0.0)	0.09 (+0.02)	18	8.53	0	0.0	17	8.06	211	141.0	141.0	142.0	140.0
2024-10-04	3.92 (-0.08)	0.05 (0.0)	0.07 (+0.01)	-66	25.38	0	0.0	4	1.54	260	141.0	145.0	145.0	141.0
2024-10-01	4.0 (-0.02)	0.05 (0.0)	0.06 (0.0)	-34	21.38	0	0.0	1	0.63	159	143.0	143.0	144.0	142.0
2024-09-30	4.02 (-0.02)	0.05 (0.0)	0.06 (0.0)	-18	10.53	0	0.0	-1	0.58	171	143.0	144.5	145.0	143.0
2024-09-27	4.04 (+0.05)	0.05 (0.0)	0.06 (0.0)	24	10.3	0	0.0	1	0.43	233	143.5	144.5	146.0	143.5
2024-09-26	3.99 (-0.02)	0.05 (0.0)	0.06 (+0.01)	-17	5.94	0	0.0	5	1.75	286	144.5	145.0	146.0	143.5
2024-09-25	4.01 (-0.05)	0.05 (0.0)	0.05 (0.0)	0	0.0	0	0.0	4	1.56	257	144.5	144.0	146.0	144.0
2024-09-24	4.06 (-0.14)	0.05 (0.0)	0.05 (0.0)	-38	12.14	0	0.0	0	0.0	313	144.0	147.0	147.0	144.0
2024-09-23	4.2 (-0.11)	0.05 (0.0)	0.05 (+0.04)	55	15.03	0	0.0	31	8.47	366	145.5	141.5	147.0	141.5
2024-09-20	4.31 (+0.13)	0.05 (0.0)	0.01 (0.0)	-19	6.15	0	0.0	1	0.32	309	141.5	143.0	143.5	141.5
2024-09-19	4.18 (+0.04)	0.05 (0.0)	0.01 (0.0)	44	19.47	0	0.0	1	0.44	226	141.5	140.5	141.5	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	4.14 (-0.01)	0.05 (0.0)	0.01 (0.0)	1	0.36	0	0.0	-2	0.72	278	139.5	141.5	142.5	139.0
2024-09-16	4.15 (+0.01)	0.05 (0.0)	0.01 (0.0)	13	7.88	0	0.0	3	1.82	165	141.5	139.5	141.5	139.0
2024-09-13	4.14 (+0.06)	0.05 (0.0)	0.01 (0.0)	59	27.57	0	0.0	0	0.0	214	139.0	139.5	140.5	137.0
2024-09-12	4.08 (+0.09)	0.05 (0.0)	0.01 (+0.01)	43	16.17	0	0.0	7	2.63	266	137.0	138.0	139.5	136.5
2024-09-11	3.99 (+0.01)	0.05 (0.0)	0.0 (0.0)	-5	3.16	0	0.0	-3	1.9	158	136.0	136.0	137.0	136.0
2024-09-10	3.98 (-0.07)	0.05 (0.0)	0.0 (0.0)	-76	35.19	0	0.0	-1	0.46	216	136.5	138.5	139.5	136.0
2024-09-09	4.05 (-0.21)	0.05 (-0.01)	0.0 (0.0)	20	6.49	0	0.0	-3	0.97	308	138.5	138.5	139.5	137.0
2024-09-06	4.26 (-0.05)	0.06 (0.0)	0.0 (0.0)	-16	7.92	0	0.0	-4	1.98	202	140.0	141.0	141.5	138.5
2024-09-05	4.31 (-0.05)	0.06 (0.0)	0.0 (-0.01)	-112	33.84	0	0.0	-15	4.53	331	138.5	139.0	141.0	138.0
2024-09-04	4.36 (-0.18)	0.06 (0.0)	0.01 (-0.02)	-134	27.24	0	0.0	-17	3.46	492	138.5	140.5	141.5	137.5
2024-09-03	4.54 (-0.02)	0.06 (0.0)	0.03 (0.0)	-71	23.36	0	0.0	2	0.66	304	144.0	146.5	147.0	144.0
2024-09-02	4.56 (-0.15)	0.06 (0.0)	0.03 (0.0)	-118	23.18	0	0.0	-2	0.39	509	146.0	150.0	150.0	146.0
2024-08-30	4.71 (+0.03)	0.06 (0.0)	0.03 (0.0)	-5	4.55	0	0.0	0	0.0	110	150.0	151.0	151.0	149.5
2024-08-29	4.68 (+0.11)	0.06 (0.0)	0.03 (0.0)	-1	0.49	0	0.0	1	0.49	204	149.5	150.0	151.0	149.5
2024-08-28	4.57 (-0.01)	0.06 (0.0)	0.03 (0.0)	11	10.28	0	0.0	-5	4.67	107	151.0	152.0	152.0	150.5
2024-08-27	4.58 (-0.02)	0.06 (0.0)	0.03 (-0.01)	-42	24.56	0	0.0	-2	1.17	171	150.5	152.5	152.5	150.0
2024-08-26	4.6 (-0.14)	0.06 (0.0)	0.04 (0.0)	-24	16.9	0	0.0	0	0.0	142	152.0	153.0	153.0	151.5
2024-08-23	4.74 (-0.36)	0.06 (0.0)	0.04 (-0.01)	-5	2.3	0	0.0	-9	4.15	217	152.0	152.0	152.0	150.0
2024-08-22	5.1 (-0.23)	0.06 (0.0)	0.05 (-0.03)	-16	10.26	0	0.0	-24	15.38	156	152.0	152.0	153.5	151.0
2024-08-21	5.33 (-0.2)	0.06 (0.0)	0.08 (-0.03)	-82	17.67	0	0.0	-20	4.31	464	152.0	153.0	154.0	151.0
2024-08-20	5.53 (+0.44)	0.06 (0.0)	0.11 (+0.01)	327	34.64	0	0.0	7	0.74	944	167.0	164.0	168.0	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	5.09 (+0.28)	0.06 (0.0)	0.1 (+0.02)	226	44.23	0	0.0	12	2.35	511	164.0	160.5	164.0	160.0
2024-08-16	4.81 (+0.13)	0.06 (0.0)	0.08 (0.0)	87	31.29	0	0.0	4	1.44	278	160.5	160.0	161.0	159.0
2024-08-15	4.68 (+0.03)	0.06 (0.0)	0.08 (-0.09)	60	23.44	0	0.0	-69	26.95	256	159.0	159.0	160.0	157.5
2024-08-14	4.65 (-0.05)	0.06 (0.0)	0.17 (+0.01)	16	4.91	0	0.0	5	1.53	326	159.0	160.0	161.0	158.0
2024-08-13	4.7 (+0.18)	0.06 (0.0)	0.16 (-0.03)	132	37.39	0	0.0	-23	6.52	353	159.0	155.0	159.5	155.0
2024-08-12	4.52 (+0.13)	0.06 (0.0)	0.19 (+0.01)	99	21.24	0	0.0	11	2.36	466	155.0	156.0	158.0	154.5
2024-08-09	4.39 (+0.13)	0.06 (0.0)	0.18 (+0.17)	123	23.08	0	0.0	126	23.64	533	155.0	150.5	156.0	149.0
2024-08-08	4.26 (+0.03)	0.06 (0.0)	0.01 (0.0)	47	14.16	0	0.0	3	0.9	332	147.0	148.0	149.0	145.0
2024-08-07	4.23 (+0.24)	0.06 (0.0)	0.01 (+0.01)	153	26.7	0	0.0	5	0.87	573	149.0	143.0	150.0	143.0
2024-08-06	3.99 (+0.05)	0.06 (0.0)	0.0 (0.0)	4	0.5	0	0.0	-7	0.87	804	142.5	144.0	147.0	132.0
2024-08-05	3.94 (-0.21)	0.06 (0.0)	0.0 (-0.03)	-168	13.75	0	0.0	-21	1.72	1222	143.0	156.0	156.5	142.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.69 (+0.08)	0.34 (0.0)	0.02 (0.0)	-26	0.96	1	0.04	2	0.07	2704	123.0	125.5	126.5	118.0
2025-07-25	4.61 (+0.04)	0.34 (+0.11)	0.02 (-0.01)	58	4.24	88	6.43	-9	0.66	1369	123.5	121.5	124.0	116.0
2025-07-18	4.57 (-0.01)	0.23 (+0.17)	0.03 (+0.01)	-27	2.0	138	10.23	7	0.52	1349	121.5	120.0	124.5	114.5
2025-07-11	4.58 (+0.3)	0.06 (0.0)	0.02 (+0.01)	387	26.08	-5	0.34	14	0.94	1484	119.0	113.5	119.5	110.5
2025-07-04	4.28 (+0.06)	0.06 (0.0)	0.01 (-0.03)	113	15.23	0	0.0	-27	3.64	742	113.5	114.0	116.0	113.0
2025-06-27	4.22 (-0.04)	0.06 (0.0)	0.04 (0.0)	-93	6.5	0	0.0	3	0.21	1430	113.5	117.5	118.0	109.5
2025-06-20	4.26 (-0.39)	0.06 (0.0)	0.04 (-0.01)	-182	6.72	0	0.0	-5	0.18	2708	113.5	109.5	122.0	109.5
2025-06-13	4.65 (+0.07)	0.06 (0.0)	0.05 (+0.03)	62	4.79	1	0.08	22	1.7	1295	107.5	107.5	112.5	107.0
2025-06-06	4.58 (+0.12)	0.06 (0.0)	0.02 (-0.01)	111	13.18	1	0.12	-8	0.95	842	106.5	105.5	108.0	104.0
2025-05-29	4.46 (-0.02)	0.06 (0.0)	0.03 (-0.03)	20	3.12	0	0.0	-21	3.27	642	105.5	107.0	108.0	104.5
2025-05-23	4.48 (+0.17)	0.06 (0.0)	0.06 (+0.01)	-172	12.59	-3	0.22	0	0.0	1366	106.0	109.5	113.0	105.0
2025-05-16	4.31 (+0.21)	0.06 (-0.01)	0.05 (+0.02)	300	23.9	-3	0.24	18	1.43	1255	107.0	101.0	107.0	101.0
2025-05-09	4.1 (+0.02)	0.07 (-0.01)	0.03 (+0.03)	149	5.49	-9	0.33	18	0.66	2712	100.5	109.0	109.5	99.1
2025-05-02	4.08 (+0.18)	0.08 (0.0)	0.0 (0.0)	170	21.55	-1	0.13	1	0.13	789	108.5	105.5	109.0	104.5
2025-04-25	3.9 (+0.17)	0.08 (-0.01)	0.0 (0.0)	92	9.98	-1	0.11	-26	2.82	922	105.5	105.5	106.5	100.5
2025-04-18	3.73 (-0.15)	0.09 (0.0)	0.0 (0.0)	-165	10.54	-2	0.13	-2	0.13	1566	105.5	103.0	111.5	103.0
2025-04-11	3.88 (+0.01)	0.09 (0.0)	0.0 (-0.11)	-76	2.12	-1	0.03	-88	2.46	3581	102.0	108.0	108.0	90.0
2025-04-02	3.87 (-0.1)	0.09 (0.0)	0.11 (+0.01)	-219	10.09	0	0.0	2	0.09	2171	120.0	121.0	123.5	116.5
2025-03-28	3.97 (-0.18)	0.09 (-0.01)	0.1 (-0.09)	261	3.71	-6	0.09	-72	1.02	7031	125.5	132.5	142.0	123.5
2025-03-21	4.15 (+0.04)	0.1 (+0.01)	0.19 (+0.15)	-15	0.31	9	0.19	128	2.65	4838	136.5	129.0	139.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.11 (+0.1)	0.09 (0.0)	0.04 (+0.03)	122	3.98	-1	0.03	24	0.78	3064	129.0	127.0	134.0	126.0
2025-03-07	4.01 (-0.02)	0.09 (0.0)	0.01 (0.0)	11	1.52	-2	0.28	-5	0.69	722	123.5	127.0	127.0	122.0
2025-02-27	4.03 (-0.12)	0.09 (0.0)	0.01 (0.0)	11	1.03	-1	0.09	1	0.09	1068	126.5	129.0	132.5	126.0
2025-02-21	4.15 (+0.02)	0.09 (-0.01)	0.01 (0.0)	-36	2.34	-5	0.33	2	0.13	1537	129.5	128.0	131.0	125.0
2025-02-14	4.13 (+0.05)	0.1 (-0.01)	0.01 (0.0)	130	17.02	-5	0.65	1	0.13	764	127.5	125.0	128.5	124.0
2025-02-07	4.08 (+0.08)	0.11 (-0.01)	0.01 (0.0)	244	24.6	-7	0.71	-4	0.4	992	126.0	120.0	128.5	120.0
2025-01-22	4.0 (-0.04)	0.12 (+0.01)	0.01 (0.0)	-24	4.9	0	0.0	2	0.41	490	123.0	119.0	124.0	119.0
2025-01-17	4.04 (+0.04)	0.11 (0.0)	0.01 (0.0)	22	1.85	-2	0.17	-2	0.17	1186	119.0	121.0	122.5	117.0
2025-01-10	4.0 (+0.01)	0.11 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	11	0.9	1219	121.5	124.0	128.5	121.5
2025-01-03	3.99 (0.0)	0.11 (0.0)	0.0 (-0.01)	7	1.91	0	0.0	-17	4.64	366	121.5	123.5	124.0	121.0
2024-12-31	3.99 (-0.16)	0.11 (0.0)	0.01 (0.0)	5	0.17	-36	1.21	32	1.07	2980	173.0	167.0	173.0	166.0
2024-12-27	4.15 (+0.1)	0.11 (0.0)	0.01 (+0.01)	113	14.83	0	0.0	6	0.79	762	123.5	123.5	125.5	122.5
2024-12-20	4.05 (+0.64)	0.11 (0.0)	0.0 (-0.03)	645	21.86	7	0.24	-18	0.61	2950	123.0	122.5	124.5	113.5
2024-12-13	3.41 (-0.2)	0.11 (0.0)	0.03 (0.0)	-532	34.04	0	0.0	-2	0.13	1563	121.0	126.5	127.5	120.0
2024-12-06	3.61 (-0.16)	0.11 (0.0)	0.03 (0.0)	-50	2.25	0	0.0	-1	0.04	2225	126.0	129.5	130.0	125.5
2024-11-29	3.77 (+0.13)	0.11 (+0.07)	0.03 (+0.01)	54	1.39	55	1.42	6	0.15	3881	128.5	129.0	142.5	126.0
2024-11-22	3.64 (+0.06)	0.04 (-0.02)	0.02 (0.0)	87	6.61	-15	1.14	4	0.3	1317	128.5	129.5	129.5	124.0
2024-11-15	3.58 (-0.15)	0.06 (0.0)	0.02 (+0.02)	-264	23.49	0	0.0	11	0.98	1124	129.5	136.0	136.5	129.0
2024-11-08	3.73 (-0.08)	0.06 (0.0)	0.0 (0.0)	-14	1.28	0	0.0	4	0.37	1090	136.5	136.5	141.5	135.5
2024-11-01	3.81 (-0.04)	0.06 (0.0)	0.0 (0.0)	-36	4.69	0	0.0	-11	1.43	768	136.0	138.0	138.0	134.0
2024-10-25	3.85 (-0.02)	0.06 (+0.01)	0.0 (0.0)	-26	3.14	0	0.0	-9	1.09	827	137.5	138.5	141.0	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.87 (+0.04)	0.05 (0.0)	0.0 (-0.08)	-95	11.23	0	0.0	-61	7.21	846	137.5	139.0	139.5	137.0
2024-10-11	3.83 (-0.09)	0.05 (0.0)	0.08 (+0.01)	-139	17.44	0	0.0	11	1.38	797	137.5	141.0	142.0	137.0
2024-10-04	3.92 (-0.12)	0.05 (0.0)	0.07 (+0.01)	-118	19.97	0	0.0	4	0.68	591	141.0	144.5	145.0	141.0
2024-09-27	4.04 (-0.27)	0.05 (0.0)	0.06 (+0.05)	24	1.65	0	0.0	41	2.81	1457	143.5	141.5	147.0	141.5
2024-09-20	4.31 (+0.17)	0.05 (0.0)	0.01 (0.0)	39	3.98	0	0.0	3	0.31	980	141.5	139.5	143.5	139.0
2024-09-13	4.14 (-0.12)	0.05 (-0.01)	0.01 (+0.01)	41	3.52	0	0.0	0	0.0	1164	139.0	138.5	140.5	136.0
2024-09-06	4.26 (-0.45)	0.06 (0.0)	0.0 (-0.03)	-451	24.5	0	0.0	-36	1.96	1841	140.0	150.0	150.0	137.5
2024-08-30	4.71 (-0.03)	0.06 (0.0)	0.03 (-0.01)	-61	8.29	0	0.0	-6	0.82	736	150.0	153.0	153.0	149.5
2024-08-23	4.74 (-0.07)	0.06 (0.0)	0.04 (-0.04)	450	19.62	0	0.0	-34	1.48	2294	152.0	160.5	168.0	150.0
2024-08-16	4.81 (+0.42)	0.06 (0.0)	0.08 (-0.1)	394	23.45	0	0.0	-72	4.29	1680	160.5	156.0	161.0	154.5
2024-08-09	4.39 (+0.24)	0.06 (0.0)	0.18 (+0.15)	159	4.59	0	0.0	106	3.06	3466	155.0	156.0	156.5	132.0
2024-08-02	4.15 (-0.17)	0.06 (0.0)	0.03 (-0.03)	-426	22.98	0	0.0	-28	1.51	1854	158.0	164.5	164.5	157.5
2024-07-26	4.32 (+0.13)	0.06 (-0.05)	0.06 (0.0)	52	4.2	0	0.0	6	0.48	1239	162.0	167.5	167.5	160.0
2024-07-19	4.19 (-0.65)	0.11 (0.0)	0.06 (+0.01)	-297	3.65	0	0.0	6	0.07	8141	164.5	165.0	181.0	162.0
2024-07-12	4.84 (+0.35)	0.11 (0.0)	0.05 (+0.02)	238	8.71	0	0.0	11	0.4	2734	165.0	164.5	166.0	161.0
2024-07-05	4.49 (+0.16)	0.11 (0.0)	0.03 (0.0)	176	12.42	0	0.0	-1	0.07	1417	160.5	163.0	163.5	160.5
2024-06-28	4.33 (+0.16)	0.11 (-0.01)	0.03 (-0.01)	95	8.68	-1	0.09	-1	0.09	1095	162.5	163.5	164.0	160.0
2024-06-21	4.17 (-0.11)	0.12 (0.0)	0.04 (+0.02)	-162	10.57	0	0.0	10	0.65	1533	163.5	162.5	163.5	160.0
2024-06-14	4.28 (-0.11)	0.12 (0.0)	0.02 (-0.02)	-27	1.82	0	0.0	-9	0.61	1481	162.5	160.5	166.0	159.0
2024-06-07	4.39 (+0.3)	0.12 (0.0)	0.04 (0.0)	281	15.6	0	0.0	-6	0.33	1801	160.5	161.0	164.0	160.0
2024-05-31	4.09 (0.0)	0.12 (0.0)	0.04 (-0.01)	-66	3.55	0	0.0	-2	0.11	1859	159.5	162.0	164.5	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	4.09 (+0.05)	0.12 (0.0)	0.05 (-0.03)	-223	10.08	0	0.0	-25	1.13	2212	162.0	166.0	166.0	160.0
2024-05-17	4.04 (-0.21)	0.12 (0.0)	0.08 (+0.02)	-267	15.36	0	0.0	15	0.86	1738	165.0	164.0	167.5	162.5
2024-05-10	4.25 (-0.27)	0.12 (0.0)	0.06 (-0.04)	-238	12.55	0	0.0	-32	1.69	1896	163.5	169.0	169.5	163.0
2024-05-03	4.52 (-0.11)	0.12 (0.0)	0.1 (0.0)	55	2.89	0	0.0	6	0.32	1902	167.0	170.5	172.0	167.0
2024-04-26	4.63 (+0.15)	0.12 (-0.09)	0.1 (-0.04)	-62	1.8	-75	2.18	-34	0.99	3446	169.5	173.0	173.5	166.0
2024-04-19	4.48 (-0.32)	0.21 (+0.1)	0.14 (-0.03)	-872	5.58	75	0.48	-25	0.16	15629	174.5	180.5	188.0	165.0
2024-04-12	4.8 (-0.21)	0.11 (0.0)	0.17 (-0.08)	-427	6.65	0	0.0	-53	0.83	6419	175.5	184.0	185.5	173.5
2024-04-03	5.01 (+0.1)	0.11 (0.0)	0.25 (+0.06)	-75	2.17	0	0.0	42	1.22	3454	182.0	180.0	184.0	178.0
2024-03-29	4.91 (-0.49)	0.11 (0.0)	0.19 (-0.13)	-75	0.66	0	0.0	-100	0.88	11376	177.5	179.5	187.5	175.0
2024-03-22	5.4 (-0.6)	0.11 (0.0)	0.32 (+0.18)	357	6.28	0	0.0	134	2.36	5681	178.0	175.0	179.0	169.5
2024-03-15	6.0 (+2.41)	0.11 (0.0)	0.14 (-0.11)	1820	28.19	0	0.0	-77	1.19	6456	173.0	160.0	173.0	159.0
2024-03-08	3.59 (-0.25)	0.11 (0.0)	0.25 (-0.1)	-353	17.3	0	0.0	-75	3.68	2040	159.5	164.0	166.0	157.5
2024-03-01	3.84 (+0.22)	0.11 (0.0)	0.35 (+0.04)	135	7.96	0	0.0	31	1.83	1696	163.5	160.0	166.5	160.0
2024-02-23	3.62 (-0.7)	0.11 (0.0)	0.31 (+0.12)	-509	27.86	0	0.0	89	4.87	1827	160.0	163.5	165.0	159.5
2024-02-16	4.32 (+0.29)	0.11 (0.0)	0.19 (-0.03)	191	17.27	0	0.0	-26	2.35	1106	163.0	159.5	164.0	158.0
2024-02-05	4.03 (+0.04)	0.11 (0.0)	0.22 (-0.01)	29	8.61	0	0.0	-4	1.19	337	158.0	160.0	160.0	158.0
2024-02-02	3.99 (+0.06)	0.11 (0.0)	0.23 (+0.03)	-123	10.86	-1	0.09	19	1.68	1133	160.5	158.5	161.5	158.0
2024-01-26	3.93 (+0.04)	0.11 (-0.18)	0.2 (-0.01)	-90	5.92	-134	8.82	0	0.0	1520	159.0	158.5	163.0	157.5
2024-01-19	3.89 (-0.72)	0.29 (-0.63)	0.21 (-0.06)	-963	21.47	-464	10.35	-45	1.0	4485	158.5	172.0	172.5	157.5
2024-01-12	4.61 (-0.44)	0.92 (-0.06)	0.27 (+0.05)	-18	0.28	-15	0.24	-3	0.05	6327	169.0	175.0	176.5	165.5
2023-12-29	5.05 (+0.43)	0.98 (-0.29)	0.22 (-0.05)	329	17.99	-212	11.59	-33	1.8	1829	167.0	165.0	169.0	164.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.62 (-0.3)	1.27 (-0.27)	0.27 (-0.29)	-223	9.06	-204	8.29	-213	8.66	2461	164.5	166.0	171.5	164.0
2023-12-15	4.92 (-0.18)	1.54 (-0.16)	0.56 (+0.22)	-140	6.23	-120	5.34	164	7.3	2246	166.0	170.0	171.0	166.0
2023-12-08	5.1 (-0.03)	1.7 (+0.02)	0.34 (+0.18)	-31	0.88	13	0.37	128	3.65	3509	169.5	168.0	173.5	166.5
2023-12-01	5.13 (-0.36)	1.68 (0.0)	0.16 (-0.1)	-227	4.99	0	0.0	-70	1.54	4547	167.5	171.0	171.5	163.0
2023-11-24	5.49 (-0.01)	1.68 (-0.14)	0.26 (-0.42)	1	0.01	-100	1.12	-316	3.54	8921	170.5	164.0	178.0	164.0
2023-11-17	5.5 (+0.1)	1.82 (+0.02)	0.68 (-0.04)	52	3.7	15	1.07	-29	2.06	1405	163.0	166.0	166.5	161.5
2023-11-10	5.4 (-0.21)	1.8 (+0.01)	0.72 (+0.04)	-321	9.98	7	0.22	26	0.81	3215	163.5	163.0	170.5	162.0
2023-11-03	5.61 (-0.03)	1.79 (0.0)	0.68 (+0.06)	-30	1.53	0	0.0	45	2.29	1962	159.5	161.5	164.5	155.5
2023-10-27	5.64 (-0.34)	1.79 (+0.38)	0.62 (+0.16)	-343	18.23	0	0.0	122	6.48	1882	160.5	166.5	169.0	160.0
2023-10-20	5.98 (-0.01)	1.41 (+0.02)	0.46 (+0.06)	-88	1.74	20	0.4	41	0.81	5060	167.5	174.0	178.5	163.0
2023-10-13	5.99 (+0.17)	1.39 (+0.44)	0.4 (-0.03)	122	2.35	326	6.28	-16	0.31	5193	169.0	173.0	176.5	166.0
2023-10-06	5.82 (-0.29)	0.95 (+0.03)	0.43 (-0.01)	-211	8.16	24	0.93	-9	0.35	2585	163.0	159.5	166.0	155.5
2023-09-28	6.11 (-0.53)	0.92 (-0.02)	0.44 (+0.11)	-414	22.71	-16	0.88	81	4.44	1823	156.5	158.0	161.0	153.0
2023-09-22	6.64 (-1.2)	0.94 (-0.07)	0.33 (-0.18)	-880	26.79	-50	1.52	-135	4.11	3285	157.0	168.5	170.0	154.5
2023-09-15	7.84 (-0.88)	1.01 (-0.85)	0.51 (-0.05)	-648	13.01	-636	12.77	-34	0.68	4981	168.5	176.0	181.0	166.5
2023-09-08	8.72 (+0.15)	1.86 (-0.39)	0.56 (-0.07)	152	3.55	-142	3.32	-10	0.23	4280	174.5	181.0	183.0	172.5
2023-09-01	8.57 (-1.39)	2.25 (+2.2)	0.63 (+0.09)	-479	3.71	1497	11.61	59	0.46	12895	181.5	168.5	187.0	168.0
2023-08-25	9.96 (+0.92)	0.05 (+0.04)	0.54 (-0.97)	631	8.84	27	0.38	-654	9.16	7138	165.5	171.5	178.0	159.0
2023-08-18	9.04 (+1.63)	0.01 (+0.01)	1.51 (-0.16)	1147	23.92	5	0.1	-111	2.31	4796	171.0	168.5	173.5	159.0
2023-08-11	7.41 (+0.43)	0.0 (0.0)	1.67 (-0.08)	275	4.69	0	0.0	-55	0.94	5865	168.5	177.5	178.0	166.0
2023-08-04	6.98 (+0.16)	0.0 (0.0)	1.75 (+0.36)	10	0.14	0	0.0	247	3.46	7141	177.0	175.0	183.0	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	6.82 (+0.54)	0.0 (-0.07)	1.39 (-0.15)	651	13.82	-163	3.46	-102	2.16	4712	173.0	174.0	174.0	164.0
2023-07-21	6.28 (+0.59)	0.07 (-0.98)	1.54 (+0.09)	582	10.2	-665	11.65	62	1.09	5708	172.5	182.5	184.5	172.0
2023-07-14	5.69 (+0.64)	1.05 (-0.34)	1.45 (+0.36)	410	13.67	-236	7.87	240	8.0	3000	182.5	184.5	189.0	181.5
2023-07-07	5.05 (-0.75)	1.39 (-0.61)	1.09 (-0.22)	-471	9.19	-60	1.17	-147	2.87	5126	183.5	183.5	194.0	181.0
2023-06-30	5.8 (-0.03)	2.0 (-0.06)	1.31 (+0.17)	-203	2.94	-38	0.55	115	1.66	6916	182.0	199.0	201.5	180.0
2023-06-21	5.83 (+0.51)	2.06 (+0.07)	1.14 (+0.03)	204	2.1	48	0.49	20	0.21	9705	197.0	196.0	208.0	195.5
2023-06-16	5.32 (-0.13)	1.99 (-0.05)	1.11 (+0.08)	-70	1.26	-36	0.65	54	0.97	5557	196.0	201.5	203.0	193.0
2023-06-09	5.45 (-0.57)	2.04 (+0.52)	1.03 (+0.05)	-387	3.86	352	3.51	33	0.33	10015	199.0	195.5	207.0	195.0
2023-06-02	6.02 (+0.63)	1.52 (-0.14)	0.98 (+0.23)	364	7.49	-93	1.91	157	3.23	4861	193.5	194.5	199.5	192.5
2023-05-26	5.39 (-0.32)	1.66 (0.0)	0.75 (+0.1)	-318	2.47	-2	0.02	69	0.54	12874	193.5	196.0	208.5	193.0
2023-05-19	5.71 (-1.15)	1.66 (+0.02)	0.65 (+0.01)	-880	8.41	18	0.17	11	0.11	10464	193.5	193.0	201.0	187.0
2023-05-12	6.86 (+1.69)	1.64 (+0.01)	0.64 (-0.09)	1007	5.66	3	0.02	-64	0.36	17789	192.5	217.0	217.0	190.0
2023-05-05	5.17 (+0.69)	1.63 (+0.26)	0.73 (-0.05)	219	0.45	180	0.37	-35	0.07	48629	215.0	202.0	223.5	202.0
2023-04-28	4.48 (+0.22)	1.37 (+0.1)	0.78 (-1.24)	132	0.58	65	0.28	-841	3.67	22893	197.5	184.0	201.5	184.0
2023-04-21	4.26 (+1.09)	1.27 (+0.2)	2.02 (-1.37)	653	2.09	136	0.44	-932	2.98	31248	185.0	195.0	208.5	180.5
2023-04-14	3.17 (-1.52)	1.07 (+0.27)	3.39 (+0.15)	-1279	3.06	184	0.44	106	0.25	41847	195.0	197.0	205.5	183.0
2023-04-07	4.69 (-1.46)	0.8 (+0.45)	3.24 (+0.25)	-955	6.85	307	2.2	170	1.22	13950	191.5	186.0	196.0	180.5
2023-03-31	6.15 (-1.47)	0.35 (-0.66)	2.99 (-0.03)	-843	2.87	-427	1.45	-23	0.08	29371	183.5	185.0	208.0	180.0
2023-03-24	7.62 (+2.63)	1.01 (0.0)	3.02 (+0.12)	1873	8.91	0	0.0	84	0.4	21027	179.0	151.0	182.0	148.5
2023-03-17	4.99 (+0.9)	1.01 (+0.05)	2.9 (+0.01)	683	18.25	28	0.75	5	0.13	3742	149.5	146.5	151.0	143.0
2023-03-10	4.09 (-0.52)	0.96 (+0.02)	2.89 (-0.04)	-326	5.59	14	0.24	-25	0.43	5837	148.0	152.0	155.5	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	4.61 (-0.1)	0.94 (0.0)	2.93 (+0.06)	-125	6.29	0	0.0	37	1.86	1986	148.5	148.5	151.5	146.5
2023-02-24	4.71 (-0.94)	0.94 (+0.12)	2.87 (+0.33)	-778	5.81	80	0.6	222	1.66	13384	149.0	144.0	161.0	143.5
2023-02-17	5.65 (-0.86)	0.82 (+0.22)	2.54 (+0.03)	-601	6.73	150	1.68	27	0.3	8930	142.0	149.5	152.0	141.5
2023-02-10	6.51 (-0.42)	0.6 (+0.21)	2.51 (+0.01)	-188	3.55	147	2.77	4	0.08	5300	146.0	141.0	151.0	138.0
2023-02-03	6.93 (-0.32)	0.39 (-0.2)	2.5 (+0.04)	-158	5.86	-135	5.01	27	1.0	2694	142.0	145.0	146.0	140.0
2023-01-17	7.25 (+0.47)	0.59 (0.0)	2.46 (-0.02)	320	46.04	0	0.0	-11	1.58	695	142.5	139.0	144.5	137.0
2023-01-13	6.78 (-0.13)	0.59 (0.0)	2.48 (0.0)	13	1.01	-2	0.16	1	0.08	1285	137.5	140.5	142.5	135.5
2023-01-06	6.91 (+0.17)	0.59 (0.0)	2.48 (+0.01)	51	2.66	0	0.0	2	0.1	1917	139.5	140.5	147.0	136.0
2022-12-30	6.74 (+0.07)	0.59 (0.0)	2.47 (+0.04)	1	0.09	0	0.0	30	2.76	1087	139.0	137.0	142.5	134.5
2022-12-23	6.67 (-0.02)	0.59 (+0.02)	2.43 (+0.01)	-1	0.1	10	0.99	4	0.4	1012	134.5	137.0	142.0	133.0
2022-12-16	6.69 (+0.16)	0.57 (+0.01)	2.42 (0.0)	49	2.01	8	0.33	-1	0.04	2440	136.5	143.0	149.0	136.5
2022-12-09	6.53 (+0.7)	0.56 (0.0)	2.42 (-0.06)	421	4.52	5	0.05	-36	0.39	9305	144.0	142.5	154.0	141.5
2022-12-02	5.83 (+0.2)	0.56 (0.0)	2.48 (+0.07)	130	3.87	0	0.0	44	1.31	3357	139.0	129.0	141.0	125.5
2022-11-25	5.63 (-0.34)	0.56 (0.0)	2.41 (-0.16)	-259	6.91	0	0.0	-104	2.77	3748	130.5	131.5	141.0	129.0
2022-11-18	5.97 (-0.16)	0.56 (0.0)	2.57 (+0.01)	-119	5.55	0	0.0	7	0.33	2144	130.0	130.0	139.0	128.0
2022-11-11	6.13 (0.0)	0.56 (+0.01)	2.56 (0.0)	54	4.16	0	0.0	-2	0.15	1297	129.0	129.5	132.5	127.0
2022-11-04	6.13 (+0.25)	0.55 (-0.01)	2.56 (0.0)	129	8.86	0	0.0	0	0.0	1456	127.5	127.0	131.0	124.5
2022-10-28	5.88 (-0.02)	0.56 (+0.01)	2.56 (+0.03)	-67	1.93	0	0.0	20	0.58	3469	124.5	126.5	131.5	123.5
2022-10-21	5.9 (+0.24)	0.55 (0.0)	2.53 (+0.01)	51	1.17	0	0.0	2	0.05	4366	123.5	119.5	134.0	115.5
2022-10-14	5.66 (-0.04)	0.55 (0.0)	2.52 (0.0)	-130	5.85	0	0.0	2	0.09	2221	121.5	126.5	128.5	114.0
2022-10-07	5.7 (-0.38)	0.55 (0.0)	2.52 (+0.12)	-228	12.42	5	0.27	82	4.47	1836	130.5	132.0	140.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	6.08 (+0.37)	0.55 (0.0)	2.4 (-0.02)	183	3.51	0	0.0	-12	0.23	5213	134.5	154.0	154.0	127.0
2022-09-23	5.71 (+0.5)	0.55 (0.0)	2.42 (+0.01)	288	8.28	0	0.0	6	0.17	3480	156.0	155.0	159.5	148.0
2022-09-16	5.21 (+0.15)	0.55 (0.0)	2.41 (+0.05)	64	0.81	0	0.0	35	0.44	7945	154.0	146.0	162.5	144.0
2022-09-08	5.06 (-0.05)	0.55 (+0.13)	2.36 (+0.01)	-80	1.22	85	1.29	9	0.14	6570	143.5	148.0	156.0	142.0
2022-09-02	5.11 (+0.67)	0.42 (0.0)	2.35 (0.0)	454	7.59	0	0.0	-7	0.12	5979	145.0	131.5	153.5	129.5
2022-08-26	4.44 (0.0)	0.42 (+0.01)	2.35 (-0.01)	-4	0.4	6	0.6	-2	0.2	1003	135.5	134.0	138.0	131.0
2022-08-19	4.44 (+0.63)	0.41 (+0.19)	2.36 (0.0)	413	14.06	131	4.46	-2	0.07	2938	134.5	127.5	138.0	127.5
2022-08-12	3.81 (-0.07)	0.22 (0.0)	2.36 (-0.01)	-63	3.87	0	0.0	-5	0.31	1630	126.5	127.5	128.5	121.5
2022-08-05	3.88 (+0.05)	0.22 (0.0)	2.37 (0.0)	24	0.5	0	0.0	1	0.02	4763	131.5	129.5	143.0	127.0
2022-07-29	3.83 (-0.33)	0.22 (0.0)	2.37 (-0.02)	-224	12.63	0	0.0	-16	0.9	1774	129.0	136.5	137.0	126.0
2022-07-22	4.16 (+0.28)	0.22 (0.0)	2.39 (+0.03)	182	9.62	0	0.0	22	1.16	1892	137.5	133.5	141.0	132.0
2022-07-15	3.88 (+0.01)	0.22 (0.0)	2.36 (+0.01)	-6	0.56	0	0.0	3	0.28	1077	132.0	136.5	136.5	125.5
2022-07-08	3.87 (-0.03)	0.22 (0.0)	2.35 (0.0)	-31	0.96	0	0.0	1	0.03	3216	134.0	123.0	142.0	119.5
2022-07-01	3.9 (-0.03)	0.22 (0.0)	2.35 (+0.01)	-36	2.63	0	0.0	8	0.58	1370	122.0	137.0	141.0	120.5
2022-06-24	3.93 (+0.11)	0.22 (+0.09)	2.34 (+0.02)	40	1.81	60	2.72	11	0.5	2205	133.0	140.0	145.5	129.0
2022-06-17	3.82 (+0.07)	0.13 (+0.04)	2.32 (-0.02)	45	3.15	30	2.1	-11	0.77	1430	138.5	139.5	143.5	132.5
2022-06-10	3.75 (+0.52)	0.09 (+0.03)	2.34 (0.0)	-105	3.51	20	0.67	-2	0.07	2993	143.5	146.5	152.5	139.5
2022-06-02	3.23 (-0.1)	0.06 (+0.02)	2.34 (+0.02)	-85	2.23	10	0.26	19	0.5	3804	145.0	123.0	147.0	123.0
2022-05-27	3.33 (-0.04)	0.04 (0.0)	2.32 (0.0)	-46	5.83	0	0.0	-1	0.13	789	121.0	129.0	129.5	120.0
2022-05-20	3.37 (-0.01)	0.04 (0.0)	2.32 (-0.01)	-12	0.95	0	0.0	-3	0.24	1259	127.5	128.0	135.0	123.0
2022-05-13	3.38 (+0.16)	0.04 (0.0)	2.33 (0.0)	102	8.13	0	0.0	-7	0.56	1254	124.0	127.5	129.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	3.22 (-0.12)	0.04 (0.0)	2.33 (0.0)	-92	11.87	0	0.0	3	0.39	775	128.5	126.0	133.5	126.0
2022-04-29	3.34 (+0.02)	0.04 (0.0)	2.33 (-0.06)	4	0.28	0	0.0	-43	3.06	1405	125.5	136.5	136.5	118.0
2022-04-22	3.32 (-0.08)	0.04 (0.0)	2.39 (0.0)	-56	6.49	0	0.0	2	0.23	863	138.5	143.5	145.5	138.0
2022-04-15	3.4 (+0.01)	0.04 (+0.04)	2.39 (+0.01)	-33	3.15	30	2.86	3	0.29	1048	146.0	151.0	151.5	142.0
2022-04-08	3.39 (-0.02)	0.0 (0.0)	2.38 (0.0)	-11	1.57	0	0.0	3	0.43	701	151.0	159.0	159.0	150.0
2022-04-01	3.41 (-0.21)	0.0 (0.0)	2.38 (+0.02)	-140	15.52	0	0.0	17	1.88	902	159.0	162.0	166.5	157.0
2022-03-25	3.62 (-0.25)	0.0 (0.0)	2.36 (-0.01)	-170	6.23	0	0.0	-9	0.33	2729	164.0	162.0	173.0	160.0
2022-03-18	3.87 (-0.16)	0.0 (0.0)	2.37 (-0.01)	-108	10.17	0	0.0	-5	0.47	1062	157.5	157.5	157.5	148.0
2022-03-11	4.03 (-0.65)	0.0 (0.0)	2.38 (+0.02)	-441	21.41	0	0.0	12	0.58	2060	155.0	166.0	166.5	152.5
2022-03-04	4.68 (-0.08)	0.0 (0.0)	2.36 (-0.03)	-57	1.69	0	0.0	-19	0.56	3377	170.5	158.5	182.0	158.5
2022-02-25	4.76 (-0.18)	0.0 (0.0)	2.39 (+0.01)	-125	7.59	0	0.0	7	0.43	1646	153.0	161.5	161.5	146.5
2022-02-18	4.94 (-0.01)	0.0 (-0.25)	2.38 (0.0)	-4	0.27	-167	11.46	-2	0.14	1457	162.0	159.0	167.5	157.0
2022-02-11	4.95 (-0.18)	0.25 (-0.18)	2.38 (0.0)	-123	9.83	-127	10.15	-3	0.24	1251	162.5	162.5	169.0	158.5
2022-01-26	5.13 (+0.05)	0.43 (-0.03)	2.38 (-0.02)	33	3.45	-18	1.88	-11	1.15	957	160.0	161.5	166.0	157.0
2022-01-21	5.08 (-0.23)	0.46 (-0.01)	2.4 (-0.01)	-151	7.28	-7	0.34	-2	0.1	2075	164.0	167.5	177.0	163.5
2022-01-14	5.31 (+1.26)	0.47 (-0.29)	2.41 (-0.71)	854	16.37	-199	3.81	-482	9.24	5217	165.0	184.0	192.0	159.0
2022-01-07	4.05 (-0.41)	0.76 (0.0)	3.12 (+0.14)	-279	6.96	0	0.0	92	2.3	4007	190.0	216.0	216.0	189.0
2021-12-30	4.46 (+0.22)	0.76 (0.0)	2.98 (+0.07)	146	6.26	0	0.0	42	1.8	2334	213.0	210.0	219.5	209.0
2021-12-24	4.24 (+0.17)	0.76 (0.0)	2.91 (+0.31)	119	5.02	0	0.0	217	9.16	2369	209.0	207.0	214.5	204.5
2021-12-17	4.07 (-0.08)	0.76 (+0.05)	2.6 (+0.44)	-54	1.45	35	0.94	300	8.05	3728	207.0	215.0	215.0	201.5
2021-12-10	4.15 (+0.29)	0.71 (+0.21)	2.16 (+0.06)	198	3.43	146	2.53	37	0.64	5778	213.5	207.0	222.0	203.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	3.86 (-0.33)	0.5 (+0.4)	2.1 (+0.56)	-226	3.69	270	4.41	383	6.25	6129	207.0	199.0	213.0	196.5
2021-11-26	4.19 (+0.29)	0.1 (+0.1)	1.54 (-0.05)	195	1.36	67	0.47	-39	0.27	14318	204.5	217.5	234.0	202.0
2021-11-19	3.9 (+0.65)	0.0 (0.0)	1.59 (+0.34)	440	2.7	0	0.0	231	1.42	16323	216.5	219.0	233.5	212.0
2021-11-12	3.25 (-0.56)	0.0 (0.0)	1.25 (+0.98)	-377	2.08	0	0.0	669	3.7	18088	218.0	188.0	225.0	179.0
2021-11-05	3.81 (+0.28)	0.0 (0.0)	0.27 (+0.18)	191	0.85	0	0.0	117	0.52	22420	194.0	183.0	215.5	175.5
2021-10-29	3.53 ()	0.0 ()	0.09 ()	341	1.48	0	0.0	63	0.27	23047	178.5	160.0	195.5	157.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	4.69 (+0.42)	0.34 (+0.28)	0.02 (-0.02)	467	6.24	222	2.97	-9	0.12	7478	123.0	114.0	126.5	110.5
2025-06-30	4.27 (-0.19)	0.06 (0.0)	0.04 (+0.01)	-64	0.99	2	0.03	8	0.12	6448	114.0	105.5	122.0	104.0
2025-05-29	4.46 (+0.55)	0.06 (-0.02)	0.03 (+0.03)	444	7.1	-16	0.26	17	0.27	6256	105.5	106.5	113.0	99.1
2025-04-30	3.91 (+0.21)	0.08 (-0.01)	0.0 (-0.1)	-146	1.91	-4	0.05	-109	1.42	7660	104.5	119.0	123.5	90.0
2025-03-31	3.7 (-0.33)	0.09 (0.0)	0.1 (+0.09)	180	1.07	0	0.0	69	0.41	16749	118.0	127.0	142.0	116.5
2025-02-27	4.03 (+0.03)	0.09 (-0.03)	0.01 (0.0)	349	8.0	-18	0.41	0	0.0	4363	126.5	120.0	132.5	120.0
2025-01-22	4.0 (+0.01)	0.12 (+0.01)	0.01 (0.0)	5	0.15	-2	0.06	-6	0.18	3262	123.0	123.5	128.5	117.0
2024-12-31	3.99 (+0.22)	0.11 (0.0)	0.01 (-0.02)	141	1.77	7	0.09	-16	0.2	7951	124.0	129.5	130.0	113.5
2024-11-29	3.77 (+0.04)	0.11 (+0.05)	0.03 (+0.03)	-51	0.66	40	0.52	24	0.31	7670	128.5	135.0	142.5	124.0
2024-10-30	3.73 (-0.29)	0.06 (+0.01)	0.0 (-0.06)	-482	14.16	0	0.0	-64	1.88	3405	135.0	143.0	145.0	135.0
2024-09-30	4.02 (-0.69)	0.05 (-0.01)	0.06 (+0.03)	-365	6.5	0	0.0	7	0.12	5614	143.0	150.0	150.0	136.0
2024-08-30	4.71 (+0.47)	0.06 (0.0)	0.03 (-0.03)	863	9.73	0	0.0	-31	0.35	8871	150.0	159.5	168.0	132.0
2024-07-31	4.24 (-0.09)	0.06 (-0.05)	0.06 (+0.03)	-178	1.21	0	0.0	19	0.13	14693	159.0	163.0	181.0	157.5
2024-06-28	4.33 (+0.24)	0.11 (-0.01)	0.03 (-0.01)	187	3.16	-1	0.02	-6	0.1	5911	162.5	161.0	166.0	159.0
2024-05-31	4.09 (-0.67)	0.12 (0.0)	0.04 (-0.06)	-911	10.28	0	0.0	-45	0.51	8858	159.5	170.0	172.0	159.0
2024-04-30	4.76 (-0.15)	0.12 (+0.01)	0.1 (-0.09)	-1264	4.26	0	0.0	-63	0.21	29702	170.0	180.0	188.0	165.0
2024-03-29	4.91 (+1.03)	0.11 (0.0)	0.19 (-0.16)	1702	6.58	0	0.0	-120	0.46	25874	177.5	164.0	187.5	157.5
2024-02-29	3.88 (-0.06)	0.11 (0.0)	0.35 (+0.16)	-108	2.1	0	0.0	118	2.3	5131	163.5	159.5	166.5	158.0
2024-01-31	3.94 (-1.11)	0.11 (-0.87)	0.19 (-0.03)	-1153	7.22	-650	4.07	-22	0.14	15962	159.0	167.0	176.5	157.5
2023-12-29	5.05 (-0.31)	0.98 (-0.71)	0.22 (+0.1)	-161	1.52	-523	4.95	75	0.71	10568	167.0	168.5	173.5	164.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	5.36 (-0.25)	1.69 (-0.1)	0.12 (-0.53)	-432	2.3	-78	0.42	-393	2.09	18782	168.5	160.0	178.0	155.5
2023-10-31	5.61 (-0.5)	1.79 (+0.87)	0.65 (+0.21)	-517	3.34	370	2.39	158	1.02	15469	157.5	159.5	178.5	155.5
2023-09-28	6.11 (-2.64)	0.92 (-1.33)	0.44 (-0.15)	-1912	11.82	-844	5.22	-73	0.45	16175	156.5	183.5	186.0	153.0
2023-08-31	8.75 (+1.61)	2.25 (+2.25)	0.59 (-0.97)	1481	4.42	1529	4.57	-654	1.95	33476	181.0	181.0	187.0	159.0
2023-07-31	7.14 (+1.34)	0.0 (-2.0)	1.56 (+0.25)	1397	6.62	-1124	5.33	168	0.8	21103	180.0	183.5	194.0	164.0
2023-06-30	5.8 (-0.03)	2.0 (+0.47)	1.31 (+0.36)	-317	0.94	324	0.96	247	0.74	33602	182.0	195.0	208.0	180.0
2023-05-31	5.83 (+1.35)	1.53 (+0.16)	0.95 (+0.17)	253	0.27	108	0.12	113	0.12	93211	194.5	202.0	223.5	187.0
2023-04-28	4.48 (-1.67)	1.37 (+1.02)	0.78 (-2.21)	-1449	1.32	692	0.63	-1497	1.36	109939	197.5	186.0	208.5	180.5
2023-03-31	6.15 (+1.44)	0.35 (-0.59)	2.99 (+0.12)	1262	2.04	-385	0.62	78	0.13	61964	183.5	148.5	208.0	143.0
2023-02-24	4.71 (-2.09)	0.94 (+0.48)	2.87 (+0.38)	-1415	4.85	326	1.12	260	0.89	29205	149.0	141.0	161.0	138.0
2023-01-31	6.8 (+0.06)	0.46 (-0.13)	2.49 (+0.02)	74	1.48	-86	1.72	12	0.24	5002	140.5	140.5	147.0	135.5
2022-12-30	6.74 (+1.13)	0.59 (+0.03)	2.47 (+0.04)	622	4.05	23	0.15	27	0.18	15375	139.0	136.0	154.0	133.0
2022-11-30	5.61 (-0.27)	0.56 (0.0)	2.43 (-0.13)	-217	2.11	0	0.0	-85	0.83	10273	133.5	126.5	141.0	125.5
2022-10-31	5.88 (-0.2)	0.56 (+0.01)	2.56 (+0.16)	-374	3.09	5	0.04	106	0.88	12096	125.0	132.0	140.0	114.0
2022-09-30	6.08 (+1.11)	0.55 (+0.13)	2.4 (+0.04)	556	2.13	85	0.33	26	0.1	26065	134.5	149.0	162.5	127.0
2022-08-31	4.97 (+1.14)	0.42 (+0.2)	2.36 (-0.01)	723	5.37	137	1.02	-3	0.02	13460	150.5	129.5	150.5	121.5
2022-07-29	3.83 (-0.05)	0.22 (0.0)	2.37 (+0.02)	-68	0.81	0	0.0	14	0.17	8360	129.0	130.5	142.0	119.5
2022-06-30	3.88 (+0.67)	0.22 (+0.18)	2.35 (+0.03)	-59	0.64	120	1.3	18	0.19	9250	130.5	137.0	152.5	129.0
2022-05-31	3.21 (-0.13)	0.04 (0.0)	2.32 (-0.01)	-141	2.26	0	0.0	-5	0.08	6231	137.0	126.0	141.5	116.5
2022-04-29	3.34 (-0.09)	0.04 (+0.04)	2.33 (-0.05)	-110	2.65	30	0.72	-33	0.79	4155	125.5	159.0	160.0	118.0
2022-03-31	3.43 (-1.33)	0.0 (0.0)	2.38 (-0.01)	-902	9.02	0	0.0	-6	0.06	9996	162.0	158.5	182.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	4.76 (-0.37)	0.0 (-0.43)	2.39 (+0.01)	-252	5.79	-294	6.75	2	0.05	4355	153.0	162.5	169.0	146.5
2022-01-26	5.13 (+0.67)	0.43 (-0.33)	2.38 (-0.6)	457	3.73	-224	1.83	-403	3.29	12258	160.0	216.0	216.0	157.0
2021-12-30	4.46 (+0.88)	0.76 (+0.35)	2.98 (+1.46)	594	3.39	241	1.37	986	5.62	17542	213.0	207.0	222.0	200.5
2021-11-30	3.58 (+0.05)	0.41 (+0.41)	1.52 (+1.43)	38	0.05	277	0.37	971	1.31	73948	208.0	183.0	234.0	175.5
2021-10-29	3.53 ()	0.0 ()	0.09 ()	341	1.48	0	0.0	63	0.27	23047	178.5	160.0	195.5	157.0