- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.65 (+0.1) | 0.21 (0.0) | 0.18 (+0.02) | 73 | 7.3 | 0 | 0.0 | 19 | 1.9 | 1000 | 174.0 | 172.0 | 175.0 | 170.5 |
| 2024-04-17 | 4.55 (+0.28) | 0.21 (0.0) | 0.16 (+0.06) | 141 | 7.58 | 0 | 0.0 | 41 | 2.2 | 1860 | 173.0 | 173.0 | 174.5 | 168.0 |
| 2024-04-16 | 4.27 (-0.6) | 0.21 (+0.1) | 0.1 (-0.18) | -758 | -10.35 | 75 | 1.02 | -131 | -1.79 | 7327 | 171.0 | 183.5 | 188.0 | 165.0 |
| 2024-04-15 | 4.87 (+0.07) | 0.11 (0.0) | 0.28 (+0.11) | -113 | -3.02 | 0 | 0.0 | 79 | 2.11 | 3740 | 180.5 | 180.5 | 184.5 | 178.5 |
| 2024-04-12 | 4.8 (-0.02) | 0.11 (0.0) | 0.17 (-0.09) | -63 | -5.94 | 0 | 0.0 | -63 | -5.94 | 1060 | 175.5 | 177.5 | 177.5 | 173.5 |
| 2024-04-11 | 4.82 (-0.03) | 0.11 (0.0) | 0.26 (-0.03) | -18 | -2.88 | 0 | 0.0 | -24 | -3.83 | 626 | 176.5 | 179.0 | 179.0 | 176.5 |
| 2024-04-10 | 4.85 (-0.27) | 0.11 (0.0) | 0.29 (-0.04) | -298 | -17.07 | 0 | 0.0 | -32 | -1.83 | 1746 | 179.0 | 184.5 | 185.5 | 178.0 |
| 2024-04-09 | 5.12 (+0.35) | 0.11 (0.0) | 0.33 (+0.08) | 228 | 12.1 | 0 | 0.0 | 60 | 3.18 | 1884 | 181.5 | 179.5 | 184.5 | 177.0 |
| 2024-04-08 | 4.77 (-0.24) | 0.11 (0.0) | 0.25 (0.0) | -276 | -25.07 | 0 | 0.0 | 6 | 0.54 | 1101 | 178.5 | 184.0 | 185.0 | 178.5 |
| 2024-04-03 | 5.01 (-0.02) | 0.11 (0.0) | 0.25 (+0.02) | -50 | -4.81 | 0 | 0.0 | 14 | 1.35 | 1040 | 182.0 | 180.0 | 183.0 | 179.5 |
| 2024-04-02 | 5.03 (-0.13) | 0.11 (0.0) | 0.23 (-0.02) | -145 | -20.71 | 0 | 0.0 | -19 | -2.71 | 700 | 180.0 | 181.0 | 181.5 | 178.0 |
| 2024-04-01 | 5.16 (+0.25) | 0.11 (0.0) | 0.25 (+0.06) | 120 | 7.01 | 0 | 0.0 | 47 | 2.74 | 1713 | 179.0 | 180.0 | 184.0 | 179.0 |
| 2024-03-29 | 4.91 (+0.13) | 0.11 (0.0) | 0.19 (-0.06) | 93 | 8.9 | 0 | 0.0 | -46 | -4.4 | 1045 | 177.5 | 180.0 | 180.5 | 176.0 |
| 2024-03-28 | 4.78 (-0.59) | 0.11 (0.0) | 0.25 (+0.01) | -371 | -17.17 | 0 | 0.0 | 10 | 0.46 | 2161 | 180.0 | 182.0 | 185.0 | 178.0 |
| 2024-03-27 | 5.37 (-0.35) | 0.11 (0.0) | 0.24 (+0.04) | -51 | -1.82 | 0 | 0.0 | 29 | 1.04 | 2797 | 180.0 | 175.0 | 183.0 | 175.0 |
| 2024-03-26 | 5.72 (+0.27) | 0.11 (0.0) | 0.2 (-0.08) | 241 | 11.07 | 0 | 0.0 | -61 | -2.8 | 2177 | 179.0 | 184.5 | 186.0 | 176.5 |
| 2024-03-25 | 5.45 (+0.05) | 0.11 (0.0) | 0.28 (-0.04) | 13 | 0.41 | 0 | 0.0 | -32 | -1.0 | 3194 | 182.0 | 179.5 | 187.5 | 179.5 |
| 2024-03-22 | 5.4 (+0.53) | 0.11 (0.0) | 0.32 (+0.16) | 430 | 16.03 | 0 | 0.0 | 125 | 4.66 | 2683 | 178.0 | 171.5 | 179.0 | 171.5 |
| 2024-03-21 | 4.87 (-0.16) | 0.11 (0.0) | 0.16 (+0.04) | -117 | -23.45 | 0 | 0.0 | 28 | 5.61 | 499 | 171.0 | 172.0 | 172.0 | 169.5 |
| 2024-03-20 | 5.03 (-0.33) | 0.11 (0.0) | 0.12 (0.0) | 10 | 1.18 | 0 | 0.0 | 0 | 0.0 | 850 | 170.5 | 171.0 | 173.0 | 169.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 5.36 (-0.52) | 0.11 (0.0) | 0.12 (0.0) | 130 | 19.23 | 0 | 0.0 | -4 | -0.59 | 676 | 170.0 | 173.0 | 174.0 | 170.0 |
| 2024-03-18 | 5.88 (-0.12) | 0.11 (0.0) | 0.12 (-0.02) | -96 | -9.88 | 0 | 0.0 | -15 | -1.54 | 972 | 172.5 | 175.0 | 175.0 | 169.5 |
| 2024-03-15 | 6.0 (+1.12) | 0.11 (0.0) | 0.14 (-0.13) | 903 | 50.76 | 0 | 0.0 | -96 | -5.4 | 1779 | 173.0 | 169.0 | 173.0 | 168.0 |
| 2024-03-14 | 4.88 (-0.01) | 0.11 (0.0) | 0.27 (-0.03) | 0 | 0.0 | 0 | 0.0 | -21 | -1.75 | 1199 | 168.5 | 170.5 | 171.0 | 166.0 |
| 2024-03-13 | 4.89 (+1.17) | 0.11 (0.0) | 0.3 (+0.08) | 852 | 28.85 | 0 | 0.0 | 60 | 2.03 | 2953 | 167.0 | 164.5 | 172.0 | 164.5 |
| 2024-03-12 | 3.72 (+0.03) | 0.11 (0.0) | 0.22 (-0.01) | 8 | 2.49 | 0 | 0.0 | -8 | -2.49 | 321 | 162.0 | 160.0 | 164.0 | 160.0 |
| 2024-03-11 | 3.69 (+0.1) | 0.11 (0.0) | 0.23 (-0.02) | 57 | 28.22 | 0 | 0.0 | -12 | -5.94 | 202 | 160.0 | 160.0 | 162.0 | 159.0 |
| 2024-03-08 | 3.59 (-0.08) | 0.11 (0.0) | 0.25 (-0.05) | -116 | -23.87 | 0 | 0.0 | -41 | -8.44 | 486 | 159.5 | 160.5 | 162.0 | 157.5 |
| 2024-03-07 | 3.67 (-0.16) | 0.11 (0.0) | 0.3 (-0.02) | -160 | -30.42 | 0 | 0.0 | -12 | -2.28 | 526 | 160.0 | 163.5 | 163.5 | 160.0 |
| 2024-03-06 | 3.83 (+0.03) | 0.11 (0.0) | 0.32 (-0.01) | -12 | -2.51 | 0 | 0.0 | -12 | -2.51 | 479 | 163.0 | 162.5 | 166.0 | 162.0 |
| 2024-03-05 | 3.8 (-0.05) | 0.11 (0.0) | 0.33 (-0.02) | -63 | -23.08 | 0 | 0.0 | -11 | -4.03 | 273 | 162.0 | 163.0 | 163.5 | 161.5 |
| 2024-03-04 | 3.85 (+0.01) | 0.11 (0.0) | 0.35 (0.0) | -2 | -0.73 | 0 | 0.0 | 1 | 0.36 | 274 | 163.0 | 164.0 | 164.0 | 163.0 |
| 2024-03-01 | 3.84 (-0.04) | 0.11 (0.0) | 0.35 (0.0) | -47 | -14.73 | 0 | 0.0 | -2 | -0.63 | 319 | 163.5 | 164.0 | 165.0 | 162.5 |
| 2024-02-29 | 3.88 (0.0) | 0.11 (0.0) | 0.35 (+0.01) | -18 | -9.89 | 0 | 0.0 | 4 | 2.2 | 182 | 163.5 | 161.5 | 163.5 | 161.5 |
| 2024-02-27 | 3.88 (-0.05) | 0.11 (0.0) | 0.34 (-0.03) | -33 | -8.55 | 0 | 0.0 | -21 | -5.44 | 386 | 161.5 | 165.0 | 166.0 | 161.0 |
| 2024-02-26 | 3.93 (+0.31) | 0.11 (0.0) | 0.37 (+0.06) | 233 | 28.87 | 0 | 0.0 | 50 | 6.2 | 807 | 165.5 | 160.0 | 166.5 | 160.0 |
| 2024-02-23 | 3.62 (-0.04) | 0.11 (0.0) | 0.31 (+0.04) | -47 | -12.77 | 0 | 0.0 | 27 | 7.34 | 368 | 160.0 | 162.0 | 162.0 | 159.5 |
| 2024-02-22 | 3.66 (-0.03) | 0.11 (0.0) | 0.27 (0.0) | -29 | -13.0 | 0 | 0.0 | -2 | -0.9 | 223 | 162.0 | 161.0 | 162.0 | 160.5 |
| 2024-02-21 | 3.69 (-0.12) | 0.11 (0.0) | 0.27 (0.0) | -89 | -31.01 | 0 | 0.0 | 2 | 0.7 | 287 | 160.5 | 162.0 | 162.0 | 159.5 |
| 2024-02-20 | 3.81 (-0.51) | 0.11 (0.0) | 0.27 (+0.08) | -364 | -58.71 | 0 | 0.0 | 60 | 9.68 | 620 | 161.0 | 163.5 | 165.0 | 160.5 |
| 2024-02-19 | 4.32 (0.0) | 0.11 (0.0) | 0.19 (0.0) | 20 | 6.1 | 0 | 0.0 | 2 | 0.61 | 328 | 164.0 | 163.5 | 164.5 | 162.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 4.32 (-0.07) | 0.11 (0.0) | 0.19 (-0.01) | -56 | -21.29 | 0 | 0.0 | -7 | -2.66 | 263 | 163.0 | 163.0 | 164.0 | 161.5 |
| 2024-02-15 | 4.39 (+0.36) | 0.11 (0.0) | 0.2 (-0.02) | 247 | 29.3 | 0 | 0.0 | -19 | -2.25 | 843 | 163.0 | 159.5 | 164.0 | 158.0 |
| 2024-02-05 | 4.03 (+0.04) | 0.11 (0.0) | 0.22 (-0.01) | 29 | 8.61 | 0 | 0.0 | -4 | -1.19 | 337 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-02-02 | 3.99 (-0.05) | 0.11 (0.0) | 0.23 (+0.05) | -49 | -16.17 | 0 | 0.0 | 40 | 13.2 | 303 | 160.5 | 161.0 | 161.5 | 159.5 |
| 2024-02-01 | 4.04 (+0.1) | 0.11 (0.0) | 0.18 (-0.01) | 48 | 26.82 | 0 | 0.0 | -14 | -7.82 | 179 | 160.5 | 159.5 | 160.5 | 159.0 |
| 2024-01-31 | 3.94 (+0.08) | 0.11 (0.0) | 0.19 (-0.01) | 7 | 3.37 | 0 | 0.0 | -2 | -0.96 | 208 | 159.0 | 158.5 | 159.5 | 158.0 |
| 2024-01-30 | 3.86 (-0.06) | 0.11 (0.0) | 0.2 (0.0) | -90 | -37.04 | -1 | -0.41 | -6 | -2.47 | 243 | 158.5 | 159.0 | 159.5 | 158.0 |
| 2024-01-29 | 3.92 (-0.01) | 0.11 (0.0) | 0.2 (0.0) | -39 | -19.8 | 0 | 0.0 | 1 | 0.51 | 197 | 159.5 | 158.5 | 160.5 | 158.5 |
| 2024-01-26 | 3.93 (+0.02) | 0.11 (0.0) | 0.2 (0.0) | 5 | 2.69 | 0 | 0.0 | 4 | 2.15 | 186 | 159.0 | 159.5 | 160.5 | 159.0 |
| 2024-01-25 | 3.91 (-0.08) | 0.11 (0.0) | 0.2 (+0.01) | -111 | -40.07 | 0 | 0.0 | 3 | 1.08 | 277 | 159.0 | 160.5 | 161.0 | 159.0 |
| 2024-01-24 | 3.99 (-0.11) | 0.11 (0.0) | 0.19 (-0.01) | -85 | -35.86 | 0 | 0.0 | -1 | -0.42 | 237 | 160.5 | 162.0 | 162.5 | 160.5 |
| 2024-01-23 | 4.1 (0.0) | 0.11 (0.0) | 0.2 (+0.01) | -36 | -15.38 | 0 | 0.0 | 2 | 0.85 | 234 | 162.0 | 161.0 | 163.0 | 161.0 |
| 2024-01-22 | 4.1 (+0.21) | 0.11 (-0.18) | 0.19 (-0.02) | 137 | 23.5 | -134 | -22.98 | -8 | -1.37 | 583 | 161.0 | 158.5 | 161.0 | 157.5 |
| 2024-01-19 | 3.89 (-0.22) | 0.29 (-0.52) | 0.21 (-0.01) | -245 | -22.71 | -383 | -35.5 | -10 | -0.93 | 1079 | 158.5 | 161.5 | 162.5 | 157.5 |
| 2024-01-18 | 4.11 (-0.38) | 0.81 (-0.01) | 0.22 (-0.09) | -308 | -38.79 | -13 | -1.64 | -70 | -8.82 | 794 | 160.5 | 165.0 | 166.0 | 160.5 |
| 2024-01-17 | 4.49 (+0.07) | 0.82 (-0.08) | 0.31 (-0.03) | -286 | -29.55 | -60 | -6.2 | -20 | -2.07 | 968 | 165.0 | 166.0 | 167.0 | 162.5 |
| 2024-01-16 | 4.42 (-0.29) | 0.9 (-0.02) | 0.34 (-0.03) | -247 | -43.03 | -8 | -1.39 | -23 | -4.01 | 574 | 166.5 | 168.5 | 170.0 | 166.5 |
| 2024-01-15 | 4.71 (+0.1) | 0.92 (0.0) | 0.37 (+0.1) | 123 | 11.51 | 0 | 0.0 | 78 | 7.3 | 1069 | 170.0 | 172.0 | 172.5 | 169.5 |
| 2024-01-12 | 4.61 (-0.24) | 0.92 (0.0) | 0.27 (-0.01) | -116 | -20.03 | 0 | 0.0 | -9 | -1.55 | 579 | 169.0 | 171.5 | 172.0 | 169.0 |
| 2024-01-11 | 4.85 (+0.49) | 0.92 (0.0) | 0.28 (-0.01) | 377 | 31.65 | 0 | 0.0 | -10 | -0.84 | 1191 | 171.0 | 166.5 | 172.0 | 165.5 |
| 2024-01-10 | 4.36 (-0.42) | 0.92 (-0.02) | 0.29 (+0.02) | -333 | -16.16 | -15 | -0.73 | 14 | 0.68 | 2061 | 166.0 | 169.0 | 173.5 | 165.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 4.78 (-0.29) | 0.94 (+0.01) | 0.27 (-0.01) | -70 | -10.7 | 0 | 0.0 | -9 | -1.38 | 654 | 166.5 | 170.5 | 171.0 | 166.0 |
| 2024-01-08 | 5.07 (+0.01) | 0.93 (0.0) | 0.28 (+0.01) | 124 | 6.74 | 0 | 0.0 | 11 | 0.6 | 1840 | 169.5 | 175.0 | 176.5 | 169.0 |
| 2024-01-05 | 5.06 (-0.35) | 0.93 (0.0) | 0.27 (-0.02) | -276 | -25.34 | 0 | 0.0 | -13 | -1.19 | 1089 | 173.0 | 171.0 | 173.0 | 169.0 |
| 2024-01-04 | 5.41 (+0.29) | 0.93 (-0.05) | 0.29 (+0.04) | 238 | 24.36 | -36 | -3.68 | 28 | 2.87 | 977 | 170.5 | 168.0 | 171.5 | 167.0 |
| 2024-01-03 | 5.12 (-0.03) | 0.98 (0.0) | 0.25 (+0.02) | -17 | -3.78 | 0 | 0.0 | 17 | 3.78 | 450 | 168.5 | 167.5 | 169.0 | 166.0 |
| 2024-01-02 | 5.15 (+0.1) | 0.98 (0.0) | 0.23 (+0.01) | 95 | 20.52 | 0 | 0.0 | 1 | 0.22 | 463 | 167.0 | 167.0 | 169.5 | 166.0 |
| 2023-12-29 | 5.05 (-0.01) | 0.98 (0.0) | 0.22 (-0.01) | 7 | 3.76 | 0 | 0.0 | -2 | -1.08 | 186 | 167.0 | 167.0 | 167.0 | 166.0 |
| 2023-12-28 | 5.06 (-0.09) | 0.98 (0.0) | 0.23 (-0.01) | -69 | -27.94 | 0 | 0.0 | -7 | -2.83 | 247 | 167.0 | 168.5 | 168.5 | 166.5 |
| 2023-12-27 | 5.15 (+0.16) | 0.98 (-0.03) | 0.24 (-0.02) | 117 | 28.26 | -22 | -5.31 | -19 | -4.59 | 414 | 168.5 | 168.5 | 169.0 | 167.0 |
| 2023-12-26 | 4.99 (+0.31) | 1.01 (-0.26) | 0.26 (-0.01) | 233 | 38.39 | -190 | -31.3 | -4 | -0.66 | 607 | 168.0 | 166.0 | 168.5 | 165.5 |
| 2023-12-25 | 4.68 (+0.06) | 1.27 (0.0) | 0.27 (0.0) | 41 | 11.05 | 0 | 0.0 | -1 | -0.27 | 371 | 166.0 | 165.0 | 166.5 | 164.5 |
| 2023-12-22 | 4.62 (-0.06) | 1.27 (-0.16) | 0.27 (-0.01) | -43 | -7.4 | -124 | -21.34 | -12 | -2.07 | 581 | 164.5 | 165.5 | 166.5 | 164.0 |
| 2023-12-21 | 4.68 (-0.07) | 1.43 (0.0) | 0.28 (-0.28) | -75 | -7.61 | 0 | 0.0 | -205 | -20.79 | 986 | 165.0 | 166.5 | 171.5 | 165.0 |
| 2023-12-20 | 4.75 (+0.04) | 1.43 (0.0) | 0.56 (+0.01) | 35 | 15.7 | 0 | 0.0 | 9 | 4.04 | 223 | 168.0 | 166.0 | 168.0 | 166.0 |
| 2023-12-19 | 4.71 (-0.1) | 1.43 (-0.11) | 0.55 (-0.01) | -69 | -20.47 | -80 | -23.74 | -7 | -2.08 | 337 | 165.5 | 167.0 | 167.0 | 165.0 |
| 2023-12-18 | 4.81 (-0.11) | 1.54 (0.0) | 0.56 (0.0) | -71 | -21.39 | 0 | 0.0 | 2 | 0.6 | 332 | 167.0 | 166.0 | 167.5 | 164.5 |
| 2023-12-15 | 4.92 (-0.14) | 1.54 (-0.16) | 0.56 (+0.02) | -119 | -18.11 | -120 | -18.26 | 13 | 1.98 | 657 | 166.0 | 169.0 | 169.0 | 166.0 |
| 2023-12-14 | 5.06 (-0.09) | 1.7 (0.0) | 0.54 (+0.07) | -59 | -13.08 | 0 | 0.0 | 51 | 11.31 | 451 | 168.0 | 171.0 | 171.0 | 167.5 |
| 2023-12-13 | 5.15 (+0.04) | 1.7 (0.0) | 0.47 (+0.06) | 32 | 7.34 | 0 | 0.0 | 42 | 9.63 | 436 | 169.0 | 169.5 | 171.0 | 168.0 |
| 2023-12-12 | 5.11 (+0.06) | 1.7 (0.0) | 0.41 (+0.02) | 53 | 15.14 | 0 | 0.0 | 18 | 5.14 | 350 | 168.5 | 170.0 | 170.0 | 168.0 |
| 2023-12-11 | 5.05 (-0.05) | 1.7 (0.0) | 0.39 (+0.05) | -47 | -13.47 | 0 | 0.0 | 40 | 11.46 | 349 | 168.0 | 170.0 | 170.0 | 167.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.1 (-0.04) | 1.7 (0.0) | 0.34 (+0.02) | -23 | -3.54 | 0 | 0.0 | 13 | 2.0 | 649 | 169.5 | 171.0 | 171.5 | 169.5 |
| 2023-12-07 | 5.14 (+0.05) | 1.7 (+0.01) | 0.32 (+0.03) | -6 | -0.59 | 13 | 1.27 | 24 | 2.34 | 1025 | 169.5 | 171.0 | 173.5 | 169.0 |
| 2023-12-06 | 5.09 (+0.11) | 1.69 (+0.01) | 0.29 (+0.1) | 88 | 8.29 | 0 | 0.0 | 71 | 6.69 | 1062 | 170.0 | 170.0 | 172.5 | 169.0 |
| 2023-12-05 | 4.98 (-0.2) | 1.68 (0.0) | 0.19 (+0.03) | -129 | -35.54 | 0 | 0.0 | 21 | 5.79 | 363 | 167.5 | 169.0 | 169.0 | 166.5 |
| 2023-12-04 | 5.18 (+0.05) | 1.68 (0.0) | 0.16 (0.0) | 39 | 9.56 | 0 | 0.0 | -1 | -0.25 | 408 | 169.0 | 168.0 | 170.0 | 168.0 |
| 2023-12-01 | 5.13 (-0.23) | 1.68 (-0.01) | 0.16 (+0.04) | -96 | -18.43 | 0 | 0.0 | 29 | 5.57 | 521 | 167.5 | 168.5 | 170.0 | 167.5 |
| 2023-11-30 | 5.36 (-0.07) | 1.69 (+0.01) | 0.12 (-0.03) | -56 | -10.31 | 0 | 0.0 | -18 | -3.31 | 543 | 168.5 | 171.0 | 171.5 | 168.0 |
| 2023-11-29 | 5.43 (+0.39) | 1.68 (-0.01) | 0.15 (-0.04) | 285 | 30.06 | 0 | 0.0 | -34 | -3.59 | 948 | 170.5 | 169.0 | 171.0 | 168.0 |
| 2023-11-28 | 5.04 (+0.15) | 1.69 (+0.01) | 0.19 (+0.01) | 95 | 9.3 | 0 | 0.0 | 11 | 1.08 | 1021 | 168.5 | 164.0 | 169.0 | 163.0 |
| 2023-11-27 | 4.89 (-0.6) | 1.68 (0.0) | 0.18 (-0.08) | -455 | -30.09 | 0 | 0.0 | -58 | -3.84 | 1512 | 165.0 | 171.0 | 171.5 | 165.0 |
| 2023-11-24 | 5.49 (-0.18) | 1.68 (-0.14) | 0.26 (-0.36) | -149 | -2.59 | -100 | -1.74 | -271 | -4.71 | 5756 | 170.5 | 172.5 | 178.0 | 170.0 |
| 2023-11-23 | 5.67 (+0.13) | 1.82 (0.0) | 0.62 (-0.05) | 123 | 6.01 | 0 | 0.0 | -40 | -1.96 | 2046 | 170.5 | 165.0 | 171.0 | 165.0 |
| 2023-11-22 | 5.54 (+0.01) | 1.82 (0.0) | 0.67 (0.0) | 15 | 5.19 | 0 | 0.0 | 0 | 0.0 | 289 | 165.0 | 164.5 | 165.5 | 164.0 |
| 2023-11-21 | 5.53 (-0.07) | 1.82 (0.0) | 0.67 (0.0) | -67 | -16.5 | 0 | 0.0 | 1 | 0.25 | 406 | 164.5 | 166.5 | 166.5 | 164.0 |
| 2023-11-20 | 5.6 (+0.1) | 1.82 (0.0) | 0.67 (-0.01) | 79 | 18.68 | 0 | 0.0 | -6 | -1.42 | 423 | 165.0 | 164.0 | 166.5 | 164.0 |
| 2023-11-17 | 5.5 (+0.04) | 1.82 (0.0) | 0.68 (-0.01) | 29 | 12.95 | 0 | 0.0 | -9 | -4.02 | 224 | 163.0 | 163.0 | 163.5 | 162.5 |
| 2023-11-16 | 5.46 (-0.06) | 1.82 (0.0) | 0.69 (0.0) | -28 | -10.37 | 0 | 0.0 | 2 | 0.74 | 270 | 162.5 | 164.0 | 164.5 | 161.5 |
| 2023-11-15 | 5.52 (0.0) | 1.82 (+0.02) | 0.69 (-0.03) | -39 | -7.82 | 15 | 3.01 | -25 | -5.01 | 499 | 163.0 | 165.0 | 166.5 | 162.5 |
| 2023-11-14 | 5.52 (+0.08) | 1.8 (0.0) | 0.72 (0.0) | 64 | 31.53 | 0 | 0.0 | 2 | 0.99 | 203 | 165.0 | 165.0 | 166.0 | 164.5 |
| 2023-11-13 | 5.44 (+0.04) | 1.8 (0.0) | 0.72 (0.0) | 26 | 12.62 | 0 | 0.0 | 1 | 0.49 | 206 | 163.5 | 166.0 | 166.0 | 163.5 |
| 2023-11-10 | 5.4 (-0.28) | 1.8 (+0.01) | 0.72 (0.0) | -323 | -43.65 | 7 | 0.95 | -2 | -0.27 | 740 | 163.5 | 166.5 | 166.5 | 162.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 5.68 (-0.09) | 1.79 (0.0) | 0.72 (-0.02) | -80 | -18.14 | 0 | 0.0 | -13 | -2.95 | 441 | 167.0 | 165.0 | 168.0 | 163.5 |
| 2023-11-08 | 5.77 (-0.09) | 1.79 (0.0) | 0.74 (-0.01) | -78 | -18.48 | 0 | 0.0 | -12 | -2.84 | 422 | 165.5 | 168.5 | 168.5 | 165.0 |
| 2023-11-07 | 5.86 (+0.16) | 1.79 (0.0) | 0.75 (+0.05) | 98 | 9.12 | 0 | 0.0 | 43 | 4.0 | 1074 | 168.0 | 164.0 | 170.5 | 162.5 |
| 2023-11-06 | 5.7 (+0.09) | 1.79 (0.0) | 0.7 (+0.02) | 62 | 11.55 | 0 | 0.0 | 10 | 1.86 | 537 | 164.0 | 163.0 | 165.0 | 162.0 |
| 2023-11-03 | 5.61 (+0.09) | 1.79 (0.0) | 0.68 (-0.01) | 77 | 19.9 | 0 | 0.0 | -3 | -0.78 | 387 | 159.5 | 158.5 | 160.5 | 158.5 |
| 2023-11-02 | 5.52 (-0.08) | 1.79 (0.0) | 0.69 (+0.01) | -80 | -21.74 | 0 | 0.0 | 8 | 2.17 | 368 | 157.5 | 158.0 | 159.0 | 156.0 |
| 2023-11-01 | 5.6 (-0.01) | 1.79 (0.0) | 0.68 (+0.03) | -30 | -6.55 | 0 | 0.0 | 20 | 4.37 | 458 | 155.5 | 160.0 | 160.0 | 155.5 |
| 2023-10-31 | 5.61 (-0.03) | 1.79 (0.0) | 0.65 (0.0) | -55 | -10.72 | 0 | 0.0 | -4 | -0.78 | 513 | 157.5 | 162.5 | 164.5 | 157.5 |
| 2023-10-30 | 5.64 (0.0) | 1.79 (0.0) | 0.65 (+0.03) | 58 | 24.79 | 0 | 0.0 | 24 | 10.26 | 234 | 160.5 | 161.5 | 162.5 | 159.0 |
| 2023-10-27 | 5.64 (-0.08) | 1.79 (0.0) | 0.62 (+0.12) | -103 | -26.41 | 0 | 0.0 | 94 | 24.1 | 390 | 160.5 | 161.5 | 163.5 | 160.0 |
| 2023-10-26 | 5.72 (-0.3) | 1.79 (+0.38) | 0.5 (0.0) | -262 | -40.25 | 0 | 0.0 | -5 | -0.77 | 651 | 161.5 | 166.0 | 167.0 | 161.5 |
| 2023-10-25 | 6.02 (+0.05) | 1.41 (-0.01) | 0.5 (0.0) | 53 | 20.78 | 0 | 0.0 | 2 | 0.78 | 255 | 166.5 | 166.5 | 169.0 | 166.0 |
| 2023-10-24 | 5.97 (-0.04) | 1.42 (+0.01) | 0.5 (+0.01) | -51 | -15.0 | 0 | 0.0 | 6 | 1.76 | 340 | 166.5 | 167.0 | 167.5 | 164.5 |
| 2023-10-23 | 6.01 (+0.03) | 1.41 (0.0) | 0.49 (+0.03) | 20 | 8.2 | 0 | 0.0 | 25 | 10.25 | 244 | 167.5 | 166.5 | 169.0 | 165.5 |
| 2023-10-20 | 5.98 (+0.01) | 1.41 (+0.01) | 0.46 (-0.03) | -13 | -2.06 | 10 | 1.58 | -23 | -3.64 | 632 | 167.5 | 168.0 | 168.0 | 163.0 |
| 2023-10-19 | 5.97 (-0.05) | 1.4 (+0.01) | 0.49 (+0.14) | -46 | -6.76 | 10 | 1.47 | 105 | 15.44 | 680 | 167.5 | 166.5 | 171.0 | 166.0 |
| 2023-10-18 | 6.02 (+0.23) | 1.39 (0.0) | 0.35 (0.0) | 128 | 16.18 | 0 | 0.0 | -3 | -0.38 | 791 | 165.5 | 167.5 | 168.5 | 164.5 |
| 2023-10-17 | 5.79 (+0.03) | 1.39 (0.0) | 0.35 (0.0) | 51 | 7.13 | 0 | 0.0 | 6 | 0.84 | 715 | 166.5 | 169.5 | 171.5 | 166.0 |
| 2023-10-16 | 5.76 (-0.23) | 1.39 (0.0) | 0.35 (-0.05) | -208 | -9.29 | 0 | 0.0 | -44 | -1.96 | 2240 | 171.0 | 174.0 | 178.5 | 171.0 |
| 2023-10-13 | 5.99 (+0.09) | 1.39 (0.0) | 0.4 (0.0) | 71 | 13.5 | 0 | 0.0 | -1 | -0.19 | 526 | 169.0 | 168.0 | 170.0 | 167.0 |
| 2023-10-12 | 5.9 (-0.24) | 1.39 (0.0) | 0.4 (+0.01) | -173 | -13.43 | 0 | 0.0 | 14 | 1.09 | 1288 | 168.5 | 173.0 | 174.0 | 168.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 6.14 (+0.32) | 1.39 (+0.44) | 0.39 (-0.04) | 224 | 6.63 | 326 | 9.65 | -29 | -0.86 | 3377 | 170.0 | 173.0 | 176.5 | 166.0 |
| 2023-10-06 | 5.82 (+0.03) | 0.95 (0.0) | 0.43 (0.0) | 22 | 9.13 | 0 | 0.0 | -1 | -0.41 | 241 | 163.0 | 162.5 | 163.5 | 161.0 |
| 2023-10-05 | 5.79 (-0.23) | 0.95 (0.0) | 0.43 (0.0) | -160 | -18.37 | 4 | 0.46 | -5 | -0.57 | 871 | 162.5 | 164.0 | 166.0 | 162.0 |
| 2023-10-04 | 6.02 (+0.14) | 0.95 (+0.03) | 0.43 (+0.02) | 107 | 21.19 | 20 | 3.96 | 17 | 3.37 | 505 | 161.0 | 157.0 | 161.0 | 155.5 |
| 2023-10-03 | 5.88 (-0.14) | 0.92 (0.0) | 0.41 (-0.01) | -115 | -29.11 | 0 | 0.0 | -10 | -2.53 | 395 | 158.5 | 161.5 | 162.5 | 158.5 |
| 2023-10-02 | 6.02 (-0.09) | 0.92 (0.0) | 0.42 (-0.02) | -65 | -11.38 | 0 | 0.0 | -10 | -1.75 | 571 | 161.5 | 159.5 | 161.5 | 159.5 |
| 2023-09-28 | 6.11 (-0.13) | 0.92 (0.0) | 0.44 (+0.09) | -25 | -7.06 | 0 | 0.0 | 64 | 18.08 | 354 | 156.5 | 156.0 | 157.5 | 155.0 |
| 2023-09-27 | 6.24 (+0.1) | 0.92 (0.0) | 0.35 (0.0) | -19 | -6.11 | 0 | 0.0 | 2 | 0.64 | 311 | 154.5 | 155.0 | 156.0 | 153.0 |
| 2023-09-26 | 6.14 (-0.35) | 0.92 (-0.02) | 0.35 (0.0) | -257 | -34.64 | -16 | -2.16 | -2 | -0.27 | 742 | 155.0 | 160.5 | 160.5 | 155.0 |
| 2023-09-25 | 6.49 (-0.15) | 0.94 (0.0) | 0.35 (+0.02) | -113 | -27.23 | 0 | 0.0 | 17 | 4.1 | 415 | 159.5 | 158.0 | 161.0 | 157.5 |
| 2023-09-22 | 6.64 (-0.03) | 0.94 (-0.07) | 0.33 (-0.03) | -21 | -5.04 | -50 | -11.99 | -21 | -5.04 | 417 | 157.0 | 155.5 | 158.5 | 154.5 |
| 2023-09-21 | 6.67 (-0.29) | 1.01 (0.0) | 0.36 (-0.02) | -221 | -27.02 | 0 | 0.0 | -20 | -2.44 | 818 | 157.5 | 160.5 | 160.5 | 157.0 |
| 2023-09-20 | 6.96 (-0.22) | 1.01 (0.0) | 0.38 (-0.01) | -222 | -48.37 | 0 | 0.0 | -7 | -1.53 | 459 | 161.5 | 162.5 | 164.0 | 161.0 |
| 2023-09-19 | 7.18 (-0.38) | 1.01 (0.0) | 0.39 (-0.12) | -257 | -26.25 | 0 | 0.0 | -84 | -8.58 | 979 | 161.5 | 169.5 | 169.5 | 161.5 |
| 2023-09-18 | 7.56 (-0.28) | 1.01 (0.0) | 0.51 (0.0) | -159 | -26.02 | 0 | 0.0 | -3 | -0.49 | 611 | 166.0 | 168.5 | 170.0 | 166.0 |
| 2023-09-15 | 7.84 (-0.08) | 1.01 (-0.12) | 0.51 (+0.01) | -29 | -3.54 | -91 | -11.1 | 6 | 0.73 | 820 | 168.5 | 168.5 | 172.5 | 168.0 |
| 2023-09-14 | 7.92 (-0.26) | 1.13 (-0.43) | 0.5 (-0.02) | -212 | -17.62 | -325 | -27.02 | -11 | -0.91 | 1203 | 168.0 | 170.0 | 170.5 | 166.5 |
| 2023-09-13 | 8.18 (-0.34) | 1.56 (-0.04) | 0.52 (+0.03) | -255 | -34.84 | -30 | -4.1 | 22 | 3.01 | 732 | 169.0 | 172.5 | 172.5 | 168.0 |
| 2023-09-12 | 8.52 (-0.14) | 1.6 (-0.13) | 0.49 (-0.07) | -106 | -13.33 | -90 | -11.32 | -51 | -6.42 | 795 | 173.0 | 173.0 | 174.5 | 169.5 |
| 2023-09-11 | 8.66 (-0.06) | 1.73 (-0.13) | 0.56 (0.0) | -46 | -3.22 | -100 | -7.0 | 0 | 0.0 | 1429 | 172.0 | 176.0 | 181.0 | 171.0 |
| 2023-09-08 | 8.72 (-0.01) | 1.86 (-0.39) | 0.56 (0.0) | 32 | 4.53 | -142 | -20.11 | 36 | 5.1 | 706 | 174.5 | 176.5 | 176.5 | 172.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 8.73 (-0.19) | 2.25 (0.0) | 0.56 (+0.01) | -130 | -27.43 | 0 | 0.0 | 7 | 1.48 | 474 | 175.0 | 176.5 | 178.5 | 175.0 |
| 2023-09-06 | 8.92 (+0.03) | 2.25 (0.0) | 0.55 (-0.02) | 67 | 5.47 | 0 | 0.0 | -14 | -1.14 | 1224 | 177.0 | 180.0 | 180.0 | 175.5 |
| 2023-09-05 | 8.89 (-0.11) | 2.25 (0.0) | 0.57 (-0.01) | -77 | -10.65 | 0 | 0.0 | -7 | -0.97 | 723 | 180.5 | 182.5 | 183.0 | 178.5 |
| 2023-09-04 | 9.0 (+0.43) | 2.25 (0.0) | 0.58 (-0.05) | 260 | 22.59 | 0 | 0.0 | -32 | -2.78 | 1151 | 182.5 | 181.0 | 182.5 | 176.0 |
| 2023-09-01 | 8.57 (-0.18) | 2.25 (0.0) | 0.63 (+0.04) | -122 | -6.77 | 0 | 0.0 | 25 | 1.39 | 1803 | 181.5 | 183.5 | 186.0 | 181.0 |
| 2023-08-31 | 8.75 (-0.06) | 2.25 (+0.01) | 0.59 (-0.07) | -43 | -3.49 | 10 | 0.81 | -48 | -3.9 | 1232 | 181.0 | 180.0 | 185.0 | 179.5 |
| 2023-08-30 | 8.81 (-1.07) | 2.24 (+0.1) | 0.66 (-0.13) | -208 | -7.42 | 65 | 2.32 | -86 | -3.07 | 2802 | 181.0 | 187.0 | 187.0 | 181.0 |
| 2023-08-29 | 9.88 (+0.22) | 2.14 (+1.46) | 0.79 (+0.16) | 143 | 3.07 | 991 | 21.28 | 107 | 2.3 | 4658 | 182.0 | 174.5 | 183.0 | 171.5 |
| 2023-08-28 | 9.66 (-0.3) | 0.68 (+0.63) | 0.63 (+0.09) | -249 | -10.38 | 431 | 17.97 | 61 | 2.54 | 2398 | 173.0 | 168.5 | 175.0 | 168.0 |
| 2023-08-25 | 9.96 (+0.1) | 0.05 (0.0) | 0.54 (-0.1) | 74 | 7.51 | 0 | 0.0 | -68 | -6.9 | 985 | 165.5 | 168.0 | 170.0 | 164.5 |
| 2023-08-24 | 9.86 (+0.32) | 0.05 (0.0) | 0.64 (-0.06) | 212 | 13.49 | 0 | 0.0 | -43 | -2.74 | 1572 | 168.5 | 162.5 | 172.0 | 162.0 |
| 2023-08-23 | 9.54 (+0.34) | 0.05 (+0.04) | 0.7 (-0.84) | 230 | 9.16 | 27 | 1.08 | -569 | -22.66 | 2511 | 162.0 | 159.0 | 168.0 | 159.0 |
| 2023-08-22 | 9.2 (-0.21) | 0.01 (0.0) | 1.54 (0.0) | -139 | -14.96 | 0 | 0.0 | 4 | 0.43 | 929 | 171.5 | 177.5 | 177.5 | 171.5 |
| 2023-08-21 | 9.41 (+0.37) | 0.01 (0.0) | 1.54 (+0.03) | 254 | 22.28 | 0 | 0.0 | 22 | 1.93 | 1140 | 176.0 | 171.5 | 178.0 | 171.5 |
| 2023-08-18 | 9.04 (+0.26) | 0.01 (+0.01) | 1.51 (+0.02) | 166 | 21.56 | 5 | 0.65 | 11 | 1.43 | 770 | 171.0 | 170.0 | 173.5 | 168.5 |
| 2023-08-17 | 8.78 (+0.4) | 0.0 (0.0) | 1.49 (+0.05) | 286 | 40.86 | 0 | 0.0 | 31 | 4.43 | 700 | 170.0 | 163.5 | 171.0 | 163.5 |
| 2023-08-16 | 8.38 (+0.17) | 0.0 (0.0) | 1.44 (+0.01) | 116 | 16.13 | 0 | 0.0 | 9 | 1.25 | 719 | 165.5 | 163.5 | 165.5 | 159.0 |
| 2023-08-15 | 8.21 (+0.63) | 0.0 (0.0) | 1.43 (-0.01) | 436 | 44.9 | 0 | 0.0 | -5 | -0.51 | 971 | 163.5 | 163.5 | 166.5 | 162.0 |
| 2023-08-14 | 7.58 (+0.17) | 0.0 (0.0) | 1.44 (-0.23) | 143 | 8.75 | 0 | 0.0 | -157 | -9.61 | 1634 | 161.5 | 168.5 | 168.5 | 159.5 |
| 2023-08-11 | 7.41 (+0.19) | 0.0 (0.0) | 1.67 (-0.04) | 181 | 23.0 | 0 | 0.0 | -29 | -3.68 | 787 | 168.5 | 167.0 | 172.5 | 166.0 |
| 2023-08-10 | 7.22 (+0.21) | 0.0 (0.0) | 1.71 (0.0) | 187 | 21.25 | 0 | 0.0 | 1 | 0.11 | 880 | 167.0 | 167.5 | 169.5 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 7.01 (-0.21) | 0.0 (0.0) | 1.71 (+0.01) | -230 | -18.24 | 0 | 0.0 | 6 | 0.48 | 1261 | 167.5 | 173.5 | 173.5 | 167.0 |
| 2023-08-08 | 7.22 (+0.35) | 0.0 (0.0) | 1.7 (-0.02) | 229 | 19.54 | 0 | 0.0 | -12 | -1.02 | 1172 | 172.0 | 174.5 | 178.0 | 171.0 |
| 2023-08-07 | 6.87 (-0.11) | 0.0 (0.0) | 1.72 (-0.03) | -92 | -5.22 | 0 | 0.0 | -21 | -1.19 | 1763 | 174.5 | 177.5 | 177.5 | 169.0 |
| 2023-08-04 | 6.98 (+0.48) | 0.0 (0.0) | 1.75 (+0.03) | 302 | 22.81 | 0 | 0.0 | 18 | 1.36 | 1324 | 177.0 | 171.5 | 177.0 | 171.0 |
| 2023-08-02 | 6.5 (-0.26) | 0.0 (0.0) | 1.72 (+0.01) | -223 | -15.35 | 0 | 0.0 | 14 | 0.96 | 1453 | 169.5 | 177.0 | 177.5 | 167.0 |
| 2023-08-01 | 6.76 (-0.38) | 0.0 (0.0) | 1.71 (+0.15) | -294 | -16.28 | 0 | 0.0 | 100 | 5.54 | 1806 | 176.5 | 181.0 | 181.5 | 172.0 |
| 2023-07-31 | 7.14 (+0.32) | 0.0 (0.0) | 1.56 (+0.17) | 225 | 8.8 | 0 | 0.0 | 115 | 4.5 | 2556 | 180.0 | 175.0 | 183.0 | 172.5 |
| 2023-07-28 | 6.82 (-0.1) | 0.0 (0.0) | 1.39 (-0.01) | 62 | 6.05 | 0 | 0.0 | -9 | -0.88 | 1024 | 173.0 | 168.5 | 173.5 | 165.5 |
| 2023-07-27 | 6.92 (+0.18) | 0.0 (0.0) | 1.4 (-0.01) | 89 | 14.47 | -1 | -0.16 | -8 | -1.3 | 615 | 167.0 | 164.5 | 169.5 | 164.5 |
| 2023-07-26 | 6.74 (-0.38) | 0.0 (0.0) | 1.41 (+0.01) | -153 | -24.25 | 0 | 0.0 | 9 | 1.43 | 631 | 165.0 | 168.5 | 169.0 | 164.0 |
| 2023-07-25 | 7.12 (+0.16) | 0.0 (0.0) | 1.4 (-0.01) | 110 | 15.36 | -1 | -0.14 | -9 | -1.26 | 716 | 168.0 | 170.0 | 171.0 | 166.5 |
| 2023-07-24 | 6.96 (+0.68) | 0.0 (-0.07) | 1.41 (-0.13) | 543 | 31.51 | -161 | -9.34 | -85 | -4.93 | 1723 | 170.0 | 174.0 | 174.0 | 164.0 |
| 2023-07-21 | 6.28 (-0.33) | 0.07 (-0.19) | 1.54 (+0.02) | -223 | -21.32 | -134 | -12.81 | 14 | 1.34 | 1046 | 172.5 | 180.0 | 180.0 | 172.0 |
| 2023-07-20 | 6.61 (-0.15) | 0.26 (-0.16) | 1.52 (+0.01) | 84 | 9.11 | -107 | -11.61 | 9 | 0.98 | 922 | 178.0 | 175.0 | 178.5 | 175.0 |
| 2023-07-19 | 6.76 (+0.29) | 0.42 (-0.12) | 1.51 (0.0) | 194 | 24.62 | -81 | -10.28 | -4 | -0.51 | 788 | 174.5 | 175.0 | 177.5 | 174.0 |
| 2023-07-18 | 6.47 (+0.33) | 0.54 (-0.34) | 1.51 (0.0) | 226 | 10.85 | -230 | -11.05 | 4 | 0.19 | 2082 | 175.0 | 183.0 | 183.5 | 172.5 |
| 2023-07-17 | 6.14 (+0.45) | 0.88 (-0.17) | 1.51 (+0.06) | 301 | 34.68 | -113 | -13.02 | 39 | 4.49 | 868 | 182.0 | 182.5 | 184.5 | 180.5 |
| 2023-07-14 | 5.69 (+0.35) | 1.05 (-0.08) | 1.45 (+0.02) | 236 | 31.98 | -59 | -7.99 | 13 | 1.76 | 738 | 182.5 | 183.0 | 185.0 | 181.5 |
| 2023-07-13 | 5.34 (+0.11) | 1.13 (-0.14) | 1.43 (+0.19) | 80 | 8.78 | -90 | -9.88 | 131 | 14.38 | 911 | 182.0 | 185.0 | 189.0 | 181.5 |
| 2023-07-12 | 5.23 (0.0) | 1.27 (0.0) | 1.24 (+0.04) | -2 | -0.6 | -2 | -0.6 | 24 | 7.19 | 334 | 184.5 | 185.0 | 186.0 | 183.5 |
| 2023-07-11 | 5.23 (+0.13) | 1.27 (0.0) | 1.2 (+0.11) | 84 | 16.25 | -1 | -0.19 | 75 | 14.51 | 517 | 185.0 | 184.5 | 186.0 | 183.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 5.1 (+0.05) | 1.27 (-0.12) | 1.09 (0.0) | 12 | 2.41 | -84 | -16.9 | -3 | -0.6 | 497 | 182.5 | 184.5 | 186.0 | 182.0 |
| 2023-07-07 | 5.05 (-0.05) | 1.39 (0.0) | 1.09 (-0.06) | -21 | -3.55 | 0 | 0.0 | -38 | -6.43 | 591 | 183.5 | 186.0 | 187.5 | 182.0 |
| 2023-07-06 | 5.1 (-0.4) | 1.39 (+0.07) | 1.15 (-0.16) | -276 | -12.01 | 50 | 2.17 | -109 | -4.74 | 2299 | 186.0 | 190.0 | 194.0 | 186.0 |
| 2023-07-05 | 5.5 (+0.1) | 1.32 (-0.01) | 1.31 (+0.04) | 54 | 7.95 | -10 | -1.47 | 28 | 4.12 | 679 | 183.5 | 181.5 | 186.5 | 181.5 |
| 2023-07-04 | 5.4 (-0.18) | 1.33 (-0.67) | 1.27 (-0.03) | -123 | -14.61 | -99 | -11.76 | -24 | -2.85 | 842 | 181.0 | 184.0 | 184.0 | 181.0 |
| 2023-07-03 | 5.58 (-0.22) | 2.0 (0.0) | 1.3 (-0.01) | -105 | -14.73 | -1 | -0.14 | -4 | -0.56 | 713 | 182.5 | 183.5 | 185.0 | 181.0 |
| 2023-06-30 | 5.8 (+0.02) | 2.0 (-0.06) | 1.31 (-0.04) | 10 | 1.02 | -41 | -4.16 | -26 | -2.64 | 985 | 182.0 | 183.5 | 183.5 | 180.0 |
| 2023-06-29 | 5.78 (-0.21) | 2.06 (0.0) | 1.35 (-0.05) | -241 | -20.99 | 0 | 0.0 | -35 | -3.05 | 1148 | 183.5 | 185.5 | 187.0 | 183.0 |
| 2023-06-28 | 5.99 (+0.04) | 2.06 (0.0) | 1.4 (+0.15) | -53 | -3.79 | 3 | 0.21 | 104 | 7.43 | 1400 | 186.5 | 185.5 | 189.0 | 183.0 |
| 2023-06-27 | 5.95 (+0.34) | 2.06 (0.0) | 1.25 (+0.04) | 233 | 9.36 | 0 | 0.0 | 25 | 1.0 | 2490 | 183.0 | 197.5 | 199.0 | 181.0 |
| 2023-06-26 | 5.61 (-0.22) | 2.06 (0.0) | 1.21 (+0.07) | -152 | -17.06 | 0 | 0.0 | 47 | 5.27 | 891 | 196.5 | 199.0 | 201.5 | 196.0 |
| 2023-06-21 | 5.83 (-0.12) | 2.06 (-0.07) | 1.14 (-0.01) | -129 | -14.22 | -52 | -5.73 | -5 | -0.55 | 907 | 197.0 | 200.0 | 200.0 | 196.0 |
| 2023-06-20 | 5.95 (-0.98) | 2.13 (+0.13) | 1.15 (-0.01) | -738 | -23.66 | 90 | 2.89 | -7 | -0.22 | 3119 | 198.5 | 206.5 | 208.0 | 198.5 |
| 2023-06-19 | 6.93 (+1.61) | 2.0 (+0.01) | 1.16 (+0.05) | 1071 | 18.86 | 10 | 0.18 | 32 | 0.56 | 5678 | 203.5 | 196.0 | 208.0 | 195.5 |
| 2023-06-16 | 5.32 (-0.39) | 1.99 (0.0) | 1.11 (+0.04) | -264 | -18.84 | -2 | -0.14 | 28 | 2.0 | 1401 | 196.0 | 199.0 | 203.0 | 196.0 |
| 2023-06-15 | 5.71 (+0.32) | 1.99 (-0.09) | 1.07 (+0.09) | 208 | 19.53 | -58 | -5.45 | 61 | 5.73 | 1065 | 199.0 | 194.0 | 199.0 | 193.0 |
| 2023-06-14 | 5.39 (-0.14) | 2.08 (0.0) | 0.98 (+0.01) | -107 | -15.26 | -1 | -0.14 | 7 | 1.0 | 701 | 194.0 | 197.0 | 197.0 | 194.0 |
| 2023-06-13 | 5.53 (+0.3) | 2.08 (+0.04) | 0.97 (-0.05) | 199 | 16.92 | 25 | 2.13 | -36 | -3.06 | 1176 | 195.0 | 198.0 | 198.0 | 193.0 |
| 2023-06-12 | 5.23 (-0.22) | 2.04 (0.0) | 1.02 (-0.01) | -106 | -8.74 | 0 | 0.0 | -6 | -0.49 | 1213 | 194.5 | 201.5 | 202.0 | 194.5 |
| 2023-06-09 | 5.45 (-0.24) | 2.04 (0.0) | 1.03 (+0.02) | -142 | -12.8 | -1 | -0.09 | 15 | 1.35 | 1109 | 199.0 | 202.5 | 203.0 | 199.0 |
| 2023-06-08 | 5.69 (-0.31) | 2.04 (0.0) | 1.01 (+0.02) | -190 | -5.85 | 0 | 0.0 | 13 | 0.4 | 3247 | 201.5 | 203.0 | 207.0 | 198.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 6.0 (-0.63) | 2.04 (+0.25) | 0.99 (0.0) | -464 | -20.24 | 174 | 7.59 | 3 | 0.13 | 2293 | 199.5 | 204.0 | 204.5 | 199.0 |
| 2023-06-06 | 6.63 (+0.44) | 1.79 (+0.27) | 0.99 (-0.06) | 299 | 13.62 | 179 | 8.15 | -40 | -1.82 | 2196 | 200.5 | 199.0 | 201.0 | 195.5 |
| 2023-06-05 | 6.19 (+0.17) | 1.52 (0.0) | 1.05 (+0.07) | 110 | 9.42 | 0 | 0.0 | 42 | 3.6 | 1168 | 195.5 | 195.5 | 199.0 | 195.0 |
| 2023-06-02 | 6.02 (+0.19) | 1.52 (0.0) | 0.98 (+0.03) | 138 | 19.52 | -2 | -0.28 | 24 | 3.39 | 707 | 193.5 | 195.0 | 195.0 | 193.5 |
| 2023-06-01 | 5.83 (0.0) | 1.52 (-0.01) | 0.95 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 699 | 193.0 | 195.0 | 195.0 | 192.5 |
| 2023-05-31 | 5.83 (-0.07) | 1.53 (+0.01) | 0.95 (+0.13) | -56 | -8.05 | 0 | 0.0 | 88 | 12.64 | 696 | 194.5 | 193.5 | 196.0 | 193.5 |
| 2023-05-30 | 5.9 (-0.47) | 1.52 (-0.11) | 0.82 (+0.03) | -355 | -28.47 | -71 | -5.69 | 17 | 1.36 | 1247 | 193.5 | 199.0 | 199.5 | 193.5 |
| 2023-05-29 | 6.37 (+0.98) | 1.63 (-0.03) | 0.79 (+0.04) | 636 | 42.15 | -20 | -1.33 | 27 | 1.79 | 1509 | 198.0 | 194.5 | 199.5 | 194.5 |
| 2023-05-26 | 5.39 (-0.02) | 1.66 (0.0) | 0.75 (-0.02) | -12 | -0.68 | -1 | -0.06 | -13 | -0.74 | 1764 | 193.5 | 199.0 | 199.0 | 193.0 |
| 2023-05-25 | 5.41 (-0.32) | 1.66 (0.0) | 0.77 (-0.04) | -232 | -11.42 | -1 | -0.05 | -25 | -1.23 | 2031 | 198.0 | 201.5 | 202.0 | 197.0 |
| 2023-05-24 | 5.73 (-0.45) | 1.66 (0.0) | 0.81 (+0.01) | -339 | -5.32 | -1 | -0.02 | 6 | 0.09 | 6371 | 202.5 | 201.5 | 208.5 | 201.5 |
| 2023-05-23 | 6.18 (+0.29) | 1.66 (0.0) | 0.8 (+0.13) | 193 | 12.7 | 1 | 0.07 | 88 | 5.79 | 1520 | 198.5 | 195.5 | 199.5 | 193.0 |
| 2023-05-22 | 5.89 (+0.18) | 1.66 (0.0) | 0.67 (+0.02) | 72 | 6.07 | 0 | 0.0 | 13 | 1.1 | 1187 | 195.5 | 196.0 | 198.5 | 193.0 |
| 2023-05-19 | 5.71 (-0.28) | 1.66 (0.0) | 0.65 (+0.02) | -244 | -7.83 | 4 | 0.13 | 17 | 0.55 | 3117 | 193.5 | 194.5 | 201.0 | 193.0 |
| 2023-05-18 | 5.99 (-0.49) | 1.66 (0.0) | 0.63 (-0.02) | -388 | -21.4 | -1 | -0.06 | -17 | -0.94 | 1813 | 192.5 | 197.5 | 197.5 | 191.0 |
| 2023-05-17 | 6.48 (-0.15) | 1.66 (0.0) | 0.65 (+0.11) | -104 | -4.81 | 0 | 0.0 | 71 | 3.28 | 2164 | 195.0 | 191.0 | 198.5 | 191.0 |
| 2023-05-16 | 6.63 (-0.41) | 1.66 (0.0) | 0.54 (-0.1) | -324 | -22.3 | 0 | 0.0 | -61 | -4.2 | 1453 | 191.0 | 194.0 | 195.5 | 189.0 |
| 2023-05-15 | 7.04 (+0.18) | 1.66 (+0.02) | 0.64 (0.0) | 180 | 9.39 | 15 | 0.78 | 1 | 0.05 | 1916 | 191.0 | 193.0 | 193.5 | 187.0 |
| 2023-05-12 | 6.86 (-0.46) | 1.64 (+0.01) | 0.64 (0.0) | -306 | -15.56 | 0 | 0.0 | -7 | -0.36 | 1966 | 192.5 | 195.0 | 196.0 | 190.0 |
| 2023-05-11 | 7.32 (+1.66) | 1.63 (-0.01) | 0.64 (-0.11) | 1060 | 27.38 | 0 | 0.0 | -72 | -1.86 | 3871 | 193.5 | 203.0 | 204.5 | 193.5 |
| 2023-05-10 | 5.66 (-0.21) | 1.64 (0.0) | 0.75 (+0.02) | -127 | -5.51 | 0 | 0.0 | 18 | 0.78 | 2303 | 204.5 | 201.5 | 205.0 | 198.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 5.87 (+0.24) | 1.64 (+0.01) | 0.73 (-0.04) | 96 | 2.48 | 3 | 0.08 | -28 | -0.72 | 3871 | 200.0 | 206.0 | 206.5 | 198.0 |
| 2023-05-08 | 5.63 (+0.46) | 1.63 (0.0) | 0.77 (+0.04) | 284 | 4.92 | 0 | 0.0 | 25 | 0.43 | 5776 | 206.0 | 217.0 | 217.0 | 206.0 |
| 2023-05-05 | 5.17 (-0.35) | 1.63 (-0.02) | 0.73 (-0.19) | -226 | -3.99 | -15 | -0.26 | -131 | -2.31 | 5663 | 215.0 | 221.0 | 221.5 | 213.5 |
| 2023-05-04 | 5.52 (-0.02) | 1.65 (+0.06) | 0.92 (0.0) | -157 | -1.65 | 45 | 0.47 | -2 | -0.02 | 9541 | 219.5 | 218.0 | 221.0 | 212.0 |
| 2023-05-03 | 5.54 (+0.87) | 1.59 (+0.22) | 0.92 (+0.13) | 497 | 2.38 | 150 | 0.72 | 89 | 0.43 | 20880 | 218.5 | 213.0 | 223.5 | 210.0 |
| 2023-05-02 | 4.67 (+0.19) | 1.37 (0.0) | 0.79 (+0.01) | 105 | 0.84 | 0 | 0.0 | 9 | 0.07 | 12543 | 208.5 | 202.0 | 215.5 | 202.0 |
| 2023-04-28 | 4.48 (+0.47) | 1.37 (+0.01) | 0.78 (+0.08) | 312 | 8.44 | 0 | 0.0 | 56 | 1.51 | 3697 | 197.5 | 196.0 | 200.0 | 193.0 |
| 2023-04-27 | 4.01 (+0.08) | 1.36 (+0.02) | 0.7 (-1.41) | 54 | 0.75 | 19 | 0.27 | -956 | -13.34 | 7166 | 192.0 | 200.0 | 201.5 | 191.5 |
| 2023-04-26 | 3.93 (+0.12) | 1.34 (+0.01) | 2.11 (+0.08) | 76 | 1.79 | 2 | 0.05 | 48 | 1.13 | 4254 | 197.0 | 192.0 | 197.5 | 191.0 |
| 2023-04-25 | 3.81 (-0.45) | 1.33 (+0.03) | 2.03 (0.0) | -308 | -4.94 | 22 | 0.35 | 2 | 0.03 | 6229 | 190.0 | 190.0 | 200.0 | 189.0 |
| 2023-04-24 | 4.26 (0.0) | 1.3 (+0.03) | 2.03 (+0.01) | -2 | -0.13 | 22 | 1.42 | 9 | 0.58 | 1544 | 188.5 | 184.0 | 190.5 | 184.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.65 (-0.15) | 0.21 (+0.1) | 0.18 (+0.01) | -657 | -4.72 | 75 | 0.54 | 8 | 0.06 | 13928 | 174.0 | 180.5 | 188.0 | 165.0 |
| 2024-04-12 | 4.8 (-0.21) | 0.11 (0.0) | 0.17 (-0.08) | -427 | -6.65 | 0 | 0.0 | -53 | -0.83 | 6419 | 175.5 | 184.0 | 185.5 | 173.5 |
| 2024-04-03 | 5.01 (+0.1) | 0.11 (0.0) | 0.25 (+0.06) | -75 | -2.17 | 0 | 0.0 | 42 | 1.22 | 3454 | 182.0 | 180.0 | 184.0 | 178.0 |
| 2024-03-29 | 4.91 (-0.49) | 0.11 (0.0) | 0.19 (-0.13) | -75 | -0.66 | 0 | 0.0 | -100 | -0.88 | 11376 | 177.5 | 179.5 | 187.5 | 175.0 |
| 2024-03-22 | 5.4 (-0.6) | 0.11 (0.0) | 0.32 (+0.18) | 357 | 6.28 | 0 | 0.0 | 134 | 2.36 | 5681 | 178.0 | 175.0 | 179.0 | 169.5 |
| 2024-03-15 | 6.0 (+2.41) | 0.11 (0.0) | 0.14 (-0.11) | 1820 | 28.19 | 0 | 0.0 | -77 | -1.19 | 6456 | 173.0 | 160.0 | 173.0 | 159.0 |
| 2024-03-08 | 3.59 (-0.25) | 0.11 (0.0) | 0.25 (-0.1) | -353 | -17.3 | 0 | 0.0 | -75 | -3.68 | 2040 | 159.5 | 164.0 | 166.0 | 157.5 |
| 2024-03-01 | 3.84 (+0.22) | 0.11 (0.0) | 0.35 (+0.04) | 135 | 7.96 | 0 | 0.0 | 31 | 1.83 | 1696 | 163.5 | 160.0 | 166.5 | 160.0 |
| 2024-02-23 | 3.62 (-0.7) | 0.11 (0.0) | 0.31 (+0.12) | -509 | -27.86 | 0 | 0.0 | 89 | 4.87 | 1827 | 160.0 | 163.5 | 165.0 | 159.5 |
| 2024-02-16 | 4.32 (+0.29) | 0.11 (0.0) | 0.19 (-0.03) | 191 | 17.27 | 0 | 0.0 | -26 | -2.35 | 1106 | 163.0 | 159.5 | 164.0 | 158.0 |
| 2024-02-05 | 4.03 (+0.04) | 0.11 (0.0) | 0.22 (-0.01) | 29 | 8.61 | 0 | 0.0 | -4 | -1.19 | 337 | 158.0 | 160.0 | 160.0 | 158.0 |
| 2024-02-02 | 3.99 (+0.06) | 0.11 (0.0) | 0.23 (+0.03) | -123 | -10.86 | -1 | -0.09 | 19 | 1.68 | 1133 | 160.5 | 158.5 | 161.5 | 158.0 |
| 2024-01-26 | 3.93 (+0.04) | 0.11 (-0.18) | 0.2 (-0.01) | -90 | -5.92 | -134 | -8.82 | 0 | 0.0 | 1520 | 159.0 | 158.5 | 163.0 | 157.5 |
| 2024-01-19 | 3.89 (-0.72) | 0.29 (-0.63) | 0.21 (-0.06) | -963 | -21.47 | -464 | -10.35 | -45 | -1.0 | 4485 | 158.5 | 172.0 | 172.5 | 157.5 |
| 2024-01-12 | 4.61 (-0.45) | 0.92 (-0.01) | 0.27 (0.0) | -18 | -0.28 | -15 | -0.24 | -3 | -0.05 | 6327 | 169.0 | 175.0 | 176.5 | 165.5 |
| 2024-01-05 | 5.06 (+0.01) | 0.93 (-0.05) | 0.27 (+0.05) | 40 | 1.34 | -36 | -1.21 | 33 | 1.11 | 2980 | 173.0 | 167.0 | 173.0 | 166.0 |
| 2023-12-29 | 5.05 (+0.43) | 0.98 (-0.29) | 0.22 (-0.05) | 329 | 17.99 | -212 | -11.59 | -33 | -1.8 | 1829 | 167.0 | 165.0 | 169.0 | 164.5 |
| 2023-12-22 | 4.62 (-0.3) | 1.27 (-0.27) | 0.27 (-0.29) | -223 | -9.06 | -204 | -8.29 | -213 | -8.66 | 2461 | 164.5 | 166.0 | 171.5 | 164.0 |
| 2023-12-15 | 4.92 (-0.18) | 1.54 (-0.16) | 0.56 (+0.22) | -140 | -6.23 | -120 | -5.34 | 164 | 7.3 | 2246 | 166.0 | 170.0 | 171.0 | 166.0 |
| 2023-12-08 | 5.1 (-0.03) | 1.7 (+0.02) | 0.34 (+0.18) | -31 | -0.88 | 13 | 0.37 | 128 | 3.65 | 3509 | 169.5 | 168.0 | 173.5 | 166.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.13 (-0.36) | 1.68 (0.0) | 0.16 (-0.1) | -227 | -4.99 | 0 | 0.0 | -70 | -1.54 | 4547 | 167.5 | 171.0 | 171.5 | 163.0 |
| 2023-11-24 | 5.49 (-0.01) | 1.68 (-0.14) | 0.26 (-0.42) | 1 | 0.01 | -100 | -1.12 | -316 | -3.54 | 8921 | 170.5 | 164.0 | 178.0 | 164.0 |
| 2023-11-17 | 5.5 (+0.1) | 1.82 (+0.02) | 0.68 (-0.04) | 52 | 3.7 | 15 | 1.07 | -29 | -2.06 | 1405 | 163.0 | 166.0 | 166.5 | 161.5 |
| 2023-11-10 | 5.4 (-0.21) | 1.8 (+0.01) | 0.72 (+0.04) | -321 | -9.98 | 7 | 0.22 | 26 | 0.81 | 3215 | 163.5 | 163.0 | 170.5 | 162.0 |
| 2023-11-03 | 5.61 (-0.03) | 1.79 (0.0) | 0.68 (+0.06) | -30 | -1.53 | 0 | 0.0 | 45 | 2.29 | 1962 | 159.5 | 161.5 | 164.5 | 155.5 |
| 2023-10-27 | 5.64 (-0.34) | 1.79 (+0.38) | 0.62 (+0.16) | -343 | -18.23 | 0 | 0.0 | 122 | 6.48 | 1882 | 160.5 | 166.5 | 169.0 | 160.0 |
| 2023-10-20 | 5.98 (-0.01) | 1.41 (+0.02) | 0.46 (+0.06) | -88 | -1.74 | 20 | 0.4 | 41 | 0.81 | 5060 | 167.5 | 174.0 | 178.5 | 163.0 |
| 2023-10-13 | 5.99 (+0.17) | 1.39 (+0.44) | 0.4 (-0.03) | 122 | 2.35 | 326 | 6.28 | -16 | -0.31 | 5193 | 169.0 | 173.0 | 176.5 | 166.0 |
| 2023-10-06 | 5.82 (-0.29) | 0.95 (+0.03) | 0.43 (-0.01) | -211 | -8.16 | 24 | 0.93 | -9 | -0.35 | 2585 | 163.0 | 159.5 | 166.0 | 155.5 |
| 2023-09-28 | 6.11 (-0.53) | 0.92 (-0.02) | 0.44 (+0.11) | -414 | -22.71 | -16 | -0.88 | 81 | 4.44 | 1823 | 156.5 | 158.0 | 161.0 | 153.0 |
| 2023-09-22 | 6.64 (-1.2) | 0.94 (-0.07) | 0.33 (-0.18) | -880 | -26.79 | -50 | -1.52 | -135 | -4.11 | 3285 | 157.0 | 168.5 | 170.0 | 154.5 |
| 2023-09-15 | 7.84 (-0.88) | 1.01 (-0.85) | 0.51 (-0.05) | -648 | -13.01 | -636 | -12.77 | -34 | -0.68 | 4981 | 168.5 | 176.0 | 181.0 | 166.5 |
| 2023-09-08 | 8.72 (+0.15) | 1.86 (-0.39) | 0.56 (-0.07) | 152 | 3.55 | -142 | -3.32 | -10 | -0.23 | 4280 | 174.5 | 181.0 | 183.0 | 172.5 |
| 2023-09-01 | 8.57 (-1.39) | 2.25 (+2.2) | 0.63 (+0.09) | -479 | -3.71 | 1497 | 11.61 | 59 | 0.46 | 12895 | 181.5 | 168.5 | 187.0 | 168.0 |
| 2023-08-25 | 9.96 (+0.92) | 0.05 (+0.04) | 0.54 (-0.97) | 631 | 8.84 | 27 | 0.38 | -654 | -9.16 | 7138 | 165.5 | 171.5 | 178.0 | 159.0 |
| 2023-08-18 | 9.04 (+1.63) | 0.01 (+0.01) | 1.51 (-0.16) | 1147 | 23.92 | 5 | 0.1 | -111 | -2.31 | 4796 | 171.0 | 168.5 | 173.5 | 159.0 |
| 2023-08-11 | 7.41 (+0.43) | 0.0 (0.0) | 1.67 (-0.08) | 275 | 4.69 | 0 | 0.0 | -55 | -0.94 | 5865 | 168.5 | 177.5 | 178.0 | 166.0 |
| 2023-08-04 | 6.98 (+0.16) | 0.0 (0.0) | 1.75 (+0.36) | 10 | 0.14 | 0 | 0.0 | 247 | 3.46 | 7141 | 177.0 | 175.0 | 183.0 | 167.0 |
| 2023-07-28 | 6.82 (+0.54) | 0.0 (-0.07) | 1.39 (-0.15) | 651 | 13.82 | -163 | -3.46 | -102 | -2.16 | 4712 | 173.0 | 174.0 | 174.0 | 164.0 |
| 2023-07-21 | 6.28 (+0.59) | 0.07 (-0.98) | 1.54 (+0.09) | 582 | 10.2 | -665 | -11.65 | 62 | 1.09 | 5708 | 172.5 | 182.5 | 184.5 | 172.0 |
| 2023-07-14 | 5.69 (+0.64) | 1.05 (-0.34) | 1.45 (+0.36) | 410 | 13.67 | -236 | -7.87 | 240 | 8.0 | 3000 | 182.5 | 184.5 | 189.0 | 181.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.05 (-0.75) | 1.39 (-0.61) | 1.09 (-0.22) | -471 | -9.19 | -60 | -1.17 | -147 | -2.87 | 5126 | 183.5 | 183.5 | 194.0 | 181.0 |
| 2023-06-30 | 5.8 (-0.03) | 2.0 (-0.06) | 1.31 (+0.17) | -203 | -2.94 | -38 | -0.55 | 115 | 1.66 | 6916 | 182.0 | 199.0 | 201.5 | 180.0 |
| 2023-06-21 | 5.83 (+0.51) | 2.06 (+0.07) | 1.14 (+0.03) | 204 | 2.1 | 48 | 0.49 | 20 | 0.21 | 9705 | 197.0 | 196.0 | 208.0 | 195.5 |
| 2023-06-16 | 5.32 (-0.13) | 1.99 (-0.05) | 1.11 (+0.08) | -70 | -1.26 | -36 | -0.65 | 54 | 0.97 | 5557 | 196.0 | 201.5 | 203.0 | 193.0 |
| 2023-06-09 | 5.45 (-0.57) | 2.04 (+0.52) | 1.03 (+0.05) | -387 | -3.86 | 352 | 3.51 | 33 | 0.33 | 10015 | 199.0 | 195.5 | 207.0 | 195.0 |
| 2023-06-02 | 6.02 (+0.63) | 1.52 (-0.14) | 0.98 (+0.23) | 364 | 7.49 | -93 | -1.91 | 157 | 3.23 | 4861 | 193.5 | 194.5 | 199.5 | 192.5 |
| 2023-05-26 | 5.39 (-0.32) | 1.66 (0.0) | 0.75 (+0.1) | -318 | -2.47 | -2 | -0.02 | 69 | 0.54 | 12874 | 193.5 | 196.0 | 208.5 | 193.0 |
| 2023-05-19 | 5.71 (-1.15) | 1.66 (+0.02) | 0.65 (+0.01) | -880 | -8.41 | 18 | 0.17 | 11 | 0.11 | 10464 | 193.5 | 193.0 | 201.0 | 187.0 |
| 2023-05-12 | 6.86 (+1.69) | 1.64 (+0.01) | 0.64 (-0.09) | 1007 | 5.66 | 3 | 0.02 | -64 | -0.36 | 17789 | 192.5 | 217.0 | 217.0 | 190.0 |
| 2023-05-05 | 5.17 (+0.69) | 1.63 (+0.26) | 0.73 (-0.05) | 219 | 0.45 | 180 | 0.37 | -35 | -0.07 | 48629 | 215.0 | 202.0 | 223.5 | 202.0 |
| 2023-04-28 | 4.48 (+0.22) | 1.37 (+0.1) | 0.78 (-1.24) | 132 | 0.58 | 65 | 0.28 | -841 | -3.67 | 22893 | 197.5 | 184.0 | 201.5 | 184.0 |
| 2023-04-21 | 4.26 (+1.09) | 1.27 (+0.2) | 2.02 (-1.37) | 653 | 2.09 | 136 | 0.44 | -932 | -2.98 | 31248 | 185.0 | 195.0 | 208.5 | 180.5 |
| 2023-04-14 | 3.17 (-1.52) | 1.07 (+0.27) | 3.39 (+0.15) | -1279 | -3.06 | 184 | 0.44 | 106 | 0.25 | 41847 | 195.0 | 197.0 | 205.5 | 183.0 |
| 2023-04-07 | 4.69 (-1.46) | 0.8 (+0.45) | 3.24 (+0.25) | -955 | -6.85 | 307 | 2.2 | 170 | 1.22 | 13950 | 191.5 | 186.0 | 196.0 | 180.5 |
| 2023-03-31 | 6.15 (-1.47) | 0.35 (-0.66) | 2.99 (-0.03) | -843 | -2.87 | -427 | -1.45 | -23 | -0.08 | 29371 | 183.5 | 185.0 | 208.0 | 180.0 |
| 2023-03-24 | 7.62 (+2.63) | 1.01 (0.0) | 3.02 (+0.12) | 1873 | 8.91 | 0 | 0.0 | 84 | 0.4 | 21027 | 179.0 | 151.0 | 182.0 | 148.5 |
| 2023-03-17 | 4.99 (+0.9) | 1.01 (+0.05) | 2.9 (+0.01) | 683 | 18.25 | 28 | 0.75 | 5 | 0.13 | 3742 | 149.5 | 146.5 | 151.0 | 143.0 |
| 2023-03-10 | 4.09 (-0.52) | 0.96 (+0.02) | 2.89 (-0.04) | -326 | -5.59 | 14 | 0.24 | -25 | -0.43 | 5837 | 148.0 | 152.0 | 155.5 | 147.0 |
| 2023-03-03 | 4.61 (-0.1) | 0.94 (0.0) | 2.93 (+0.06) | -125 | -6.29 | 0 | 0.0 | 37 | 1.86 | 1986 | 148.5 | 148.5 | 151.5 | 146.5 |
| 2023-02-24 | 4.71 (-0.94) | 0.94 (+0.12) | 2.87 (+0.33) | -778 | -5.81 | 80 | 0.6 | 222 | 1.66 | 13384 | 149.0 | 144.0 | 161.0 | 143.5 |
| 2023-02-17 | 5.65 (-0.86) | 0.82 (+0.22) | 2.54 (+0.03) | -601 | -6.73 | 150 | 1.68 | 27 | 0.3 | 8930 | 142.0 | 149.5 | 152.0 | 141.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 6.51 (-0.42) | 0.6 (+0.21) | 2.51 (+0.01) | -188 | -3.55 | 147 | 2.77 | 4 | 0.08 | 5300 | 146.0 | 141.0 | 151.0 | 138.0 |
| 2023-02-03 | 6.93 (-0.32) | 0.39 (-0.2) | 2.5 (+0.04) | -158 | -5.86 | -135 | -5.01 | 27 | 1.0 | 2694 | 142.0 | 145.0 | 146.0 | 140.0 |
| 2023-01-17 | 7.25 (+0.47) | 0.59 (0.0) | 2.46 (-0.02) | 320 | 46.04 | 0 | 0.0 | -11 | -1.58 | 695 | 142.5 | 139.0 | 144.5 | 137.0 |
| 2023-01-13 | 6.78 (-0.13) | 0.59 (0.0) | 2.48 (0.0) | 13 | 1.01 | -2 | -0.16 | 1 | 0.08 | 1285 | 137.5 | 140.5 | 142.5 | 135.5 |
| 2023-01-06 | 6.91 (+0.17) | 0.59 (0.0) | 2.48 (+0.01) | 51 | 2.66 | 0 | 0.0 | 2 | 0.1 | 1917 | 139.5 | 140.5 | 147.0 | 136.0 |
| 2022-12-30 | 6.74 (+0.07) | 0.59 (0.0) | 2.47 (+0.04) | 1 | 0.09 | 0 | 0.0 | 30 | 2.76 | 1087 | 139.0 | 137.0 | 142.5 | 134.5 |
| 2022-12-23 | 6.67 (-0.02) | 0.59 (+0.02) | 2.43 (+0.01) | -1 | -0.1 | 10 | 0.99 | 4 | 0.4 | 1012 | 134.5 | 137.0 | 142.0 | 133.0 |
| 2022-12-16 | 6.69 (+0.16) | 0.57 (+0.01) | 2.42 (0.0) | 49 | 2.01 | 8 | 0.33 | -1 | -0.04 | 2440 | 136.5 | 143.0 | 149.0 | 136.5 |
| 2022-12-09 | 6.53 (+0.7) | 0.56 (0.0) | 2.42 (-0.06) | 421 | 4.52 | 5 | 0.05 | -36 | -0.39 | 9305 | 144.0 | 142.5 | 154.0 | 141.5 |
| 2022-12-02 | 5.83 (+0.2) | 0.56 (0.0) | 2.48 (+0.07) | 130 | 3.87 | 0 | 0.0 | 44 | 1.31 | 3357 | 139.0 | 129.0 | 141.0 | 125.5 |
| 2022-11-25 | 5.63 (-0.34) | 0.56 (0.0) | 2.41 (-0.16) | -259 | -6.91 | 0 | 0.0 | -104 | -2.77 | 3748 | 130.5 | 131.5 | 141.0 | 129.0 |
| 2022-11-18 | 5.97 (-0.16) | 0.56 (0.0) | 2.57 (+0.01) | -119 | -5.55 | 0 | 0.0 | 7 | 0.33 | 2144 | 130.0 | 130.0 | 139.0 | 128.0 |
| 2022-11-11 | 6.13 (0.0) | 0.56 (+0.01) | 2.56 (0.0) | 54 | 4.16 | 0 | 0.0 | -2 | -0.15 | 1297 | 129.0 | 129.5 | 132.5 | 127.0 |
| 2022-11-04 | 6.13 (+0.25) | 0.55 (-0.01) | 2.56 (0.0) | 129 | 8.86 | 0 | 0.0 | 0 | 0.0 | 1456 | 127.5 | 127.0 | 131.0 | 124.5 |
| 2022-10-28 | 5.88 (-0.02) | 0.56 (+0.01) | 2.56 (+0.03) | -67 | -1.93 | 0 | 0.0 | 20 | 0.58 | 3469 | 124.5 | 126.5 | 131.5 | 123.5 |
| 2022-10-21 | 5.9 (+0.24) | 0.55 (0.0) | 2.53 (+0.01) | 51 | 1.17 | 0 | 0.0 | 2 | 0.05 | 4366 | 123.5 | 119.5 | 134.0 | 115.5 |
| 2022-10-14 | 5.66 (-0.04) | 0.55 (0.0) | 2.52 (0.0) | -130 | -5.85 | 0 | 0.0 | 2 | 0.09 | 2221 | 121.5 | 126.5 | 128.5 | 114.0 |
| 2022-10-07 | 5.7 (-0.38) | 0.55 (0.0) | 2.52 (+0.12) | -228 | -12.42 | 5 | 0.27 | 82 | 4.47 | 1836 | 130.5 | 132.0 | 140.0 | 130.0 |
| 2022-09-30 | 6.08 (+0.37) | 0.55 (0.0) | 2.4 (-0.02) | 183 | 3.51 | 0 | 0.0 | -12 | -0.23 | 5213 | 134.5 | 154.0 | 154.0 | 127.0 |
| 2022-09-23 | 5.71 (+0.5) | 0.55 (0.0) | 2.42 (+0.01) | 288 | 8.28 | 0 | 0.0 | 6 | 0.17 | 3480 | 156.0 | 155.0 | 159.5 | 148.0 |
| 2022-09-16 | 5.21 (+0.15) | 0.55 (0.0) | 2.41 (+0.05) | 64 | 0.81 | 0 | 0.0 | 35 | 0.44 | 7945 | 154.0 | 146.0 | 162.5 | 144.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.06 (-0.05) | 0.55 (+0.13) | 2.36 (+0.01) | -80 | -1.22 | 85 | 1.29 | 9 | 0.14 | 6570 | 143.5 | 148.0 | 156.0 | 142.0 |
| 2022-09-02 | 5.11 (+0.67) | 0.42 (0.0) | 2.35 (0.0) | 454 | 7.59 | 0 | 0.0 | -7 | -0.12 | 5979 | 145.0 | 131.5 | 153.5 | 129.5 |
| 2022-08-26 | 4.44 (0.0) | 0.42 (+0.01) | 2.35 (-0.01) | -4 | -0.4 | 6 | 0.6 | -2 | -0.2 | 1003 | 135.5 | 134.0 | 138.0 | 131.0 |
| 2022-08-19 | 4.44 (+0.63) | 0.41 (+0.19) | 2.36 (0.0) | 413 | 14.06 | 131 | 4.46 | -2 | -0.07 | 2938 | 134.5 | 127.5 | 138.0 | 127.5 |
| 2022-08-12 | 3.81 (-0.07) | 0.22 (0.0) | 2.36 (-0.01) | -63 | -3.87 | 0 | 0.0 | -5 | -0.31 | 1630 | 126.5 | 127.5 | 128.5 | 121.5 |
| 2022-08-05 | 3.88 (+0.05) | 0.22 (0.0) | 2.37 (0.0) | 24 | 0.5 | 0 | 0.0 | 1 | 0.02 | 4763 | 131.5 | 129.5 | 143.0 | 127.0 |
| 2022-07-29 | 3.83 (-0.33) | 0.22 (0.0) | 2.37 (-0.02) | -224 | -12.63 | 0 | 0.0 | -16 | -0.9 | 1774 | 129.0 | 136.5 | 137.0 | 126.0 |
| 2022-07-22 | 4.16 (+0.28) | 0.22 (0.0) | 2.39 (+0.03) | 182 | 9.62 | 0 | 0.0 | 22 | 1.16 | 1892 | 137.5 | 133.5 | 141.0 | 132.0 |
| 2022-07-15 | 3.88 (+0.01) | 0.22 (0.0) | 2.36 (+0.01) | -6 | -0.56 | 0 | 0.0 | 3 | 0.28 | 1077 | 132.0 | 136.5 | 136.5 | 125.5 |
| 2022-07-08 | 3.87 (-0.03) | 0.22 (0.0) | 2.35 (0.0) | -31 | -0.96 | 0 | 0.0 | 1 | 0.03 | 3216 | 134.0 | 123.0 | 142.0 | 119.5 |
| 2022-07-01 | 3.9 (-0.03) | 0.22 (0.0) | 2.35 (+0.01) | -36 | -2.63 | 0 | 0.0 | 8 | 0.58 | 1370 | 122.0 | 137.0 | 141.0 | 120.5 |
| 2022-06-24 | 3.93 (+0.11) | 0.22 (+0.09) | 2.34 (+0.02) | 40 | 1.81 | 60 | 2.72 | 11 | 0.5 | 2205 | 133.0 | 140.0 | 145.5 | 129.0 |
| 2022-06-17 | 3.82 (+0.07) | 0.13 (+0.04) | 2.32 (-0.02) | 45 | 3.15 | 30 | 2.1 | -11 | -0.77 | 1430 | 138.5 | 139.5 | 143.5 | 132.5 |
| 2022-06-10 | 3.75 (+0.52) | 0.09 (+0.03) | 2.34 (0.0) | -105 | -3.51 | 20 | 0.67 | -2 | -0.07 | 2993 | 143.5 | 146.5 | 152.5 | 139.5 |
| 2022-06-02 | 3.23 (-0.1) | 0.06 (+0.02) | 2.34 (+0.02) | -85 | -2.23 | 10 | 0.26 | 19 | 0.5 | 3804 | 145.0 | 123.0 | 147.0 | 123.0 |
| 2022-05-27 | 3.33 (-0.04) | 0.04 (0.0) | 2.32 (0.0) | -46 | -5.83 | 0 | 0.0 | -1 | -0.13 | 789 | 121.0 | 129.0 | 129.5 | 120.0 |
| 2022-05-20 | 3.37 (-0.01) | 0.04 (0.0) | 2.32 (-0.01) | -12 | -0.95 | 0 | 0.0 | -3 | -0.24 | 1259 | 127.5 | 128.0 | 135.0 | 123.0 |
| 2022-05-13 | 3.38 (+0.16) | 0.04 (0.0) | 2.33 (0.0) | 102 | 8.13 | 0 | 0.0 | -7 | -0.56 | 1254 | 124.0 | 127.5 | 129.0 | 116.5 |
| 2022-05-06 | 3.22 (-0.12) | 0.04 (0.0) | 2.33 (0.0) | -92 | -11.87 | 0 | 0.0 | 3 | 0.39 | 775 | 128.5 | 126.0 | 133.5 | 126.0 |
| 2022-04-29 | 3.34 (+0.02) | 0.04 (0.0) | 2.33 (-0.06) | 4 | 0.28 | 0 | 0.0 | -43 | -3.06 | 1405 | 125.5 | 136.5 | 136.5 | 118.0 |
| 2022-04-22 | 3.32 (-0.08) | 0.04 (0.0) | 2.39 (0.0) | -56 | -6.49 | 0 | 0.0 | 2 | 0.23 | 863 | 138.5 | 143.5 | 145.5 | 138.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.4 (+0.01) | 0.04 (+0.04) | 2.39 (+0.01) | -33 | -3.15 | 30 | 2.86 | 3 | 0.29 | 1048 | 146.0 | 151.0 | 151.5 | 142.0 |
| 2022-04-08 | 3.39 (-0.02) | 0.0 (0.0) | 2.38 (0.0) | -11 | -1.57 | 0 | 0.0 | 3 | 0.43 | 701 | 151.0 | 159.0 | 159.0 | 150.0 |
| 2022-04-01 | 3.41 (-0.21) | 0.0 (0.0) | 2.38 (+0.02) | -140 | -15.52 | 0 | 0.0 | 17 | 1.88 | 902 | 159.0 | 162.0 | 166.5 | 157.0 |
| 2022-03-25 | 3.62 (-0.25) | 0.0 (0.0) | 2.36 (-0.01) | -170 | -6.23 | 0 | 0.0 | -9 | -0.33 | 2729 | 164.0 | 162.0 | 173.0 | 160.0 |
| 2022-03-18 | 3.87 (-0.16) | 0.0 (0.0) | 2.37 (-0.01) | -108 | -10.17 | 0 | 0.0 | -5 | -0.47 | 1062 | 157.5 | 157.5 | 157.5 | 148.0 |
| 2022-03-11 | 4.03 (-0.65) | 0.0 (0.0) | 2.38 (+0.02) | -441 | -21.41 | 0 | 0.0 | 12 | 0.58 | 2060 | 155.0 | 166.0 | 166.5 | 152.5 |
| 2022-03-04 | 4.68 (-0.08) | 0.0 (0.0) | 2.36 (-0.03) | -57 | -1.69 | 0 | 0.0 | -19 | -0.56 | 3377 | 170.5 | 158.5 | 182.0 | 158.5 |
| 2022-02-25 | 4.76 (-0.18) | 0.0 (0.0) | 2.39 (+0.01) | -125 | -7.59 | 0 | 0.0 | 7 | 0.43 | 1646 | 153.0 | 161.5 | 161.5 | 146.5 |
| 2022-02-18 | 4.94 (-0.01) | 0.0 (-0.25) | 2.38 (0.0) | -4 | -0.27 | -167 | -11.46 | -2 | -0.14 | 1457 | 162.0 | 159.0 | 167.5 | 157.0 |
| 2022-02-11 | 4.95 (-0.18) | 0.25 (-0.18) | 2.38 (0.0) | -123 | -9.83 | -127 | -10.15 | -3 | -0.24 | 1251 | 162.5 | 162.5 | 169.0 | 158.5 |
| 2022-01-26 | 5.13 (+0.05) | 0.43 (-0.03) | 2.38 (-0.02) | 33 | 3.45 | -18 | -1.88 | -11 | -1.15 | 957 | 160.0 | 161.5 | 166.0 | 157.0 |
| 2022-01-21 | 5.08 (-0.23) | 0.46 (-0.01) | 2.4 (-0.01) | -151 | -7.28 | -7 | -0.34 | -2 | -0.1 | 2075 | 164.0 | 167.5 | 177.0 | 163.5 |
| 2022-01-14 | 5.31 (+1.26) | 0.47 (-0.29) | 2.41 (-0.71) | 854 | 16.37 | -199 | -3.81 | -482 | -9.24 | 5217 | 165.0 | 184.0 | 192.0 | 159.0 |
| 2022-01-07 | 4.05 (-0.41) | 0.76 (0.0) | 3.12 (+0.14) | -279 | -6.96 | 0 | 0.0 | 92 | 2.3 | 4007 | 190.0 | 216.0 | 216.0 | 189.0 |
| 2021-12-30 | 4.46 (+0.22) | 0.76 (0.0) | 2.98 (+0.07) | 146 | 6.26 | 0 | 0.0 | 42 | 1.8 | 2334 | 213.0 | 210.0 | 219.5 | 209.0 |
| 2021-12-24 | 4.24 (+0.17) | 0.76 (0.0) | 2.91 (+0.31) | 119 | 5.02 | 0 | 0.0 | 217 | 9.16 | 2369 | 209.0 | 207.0 | 214.5 | 204.5 |
| 2021-12-17 | 4.07 (-0.08) | 0.76 (+0.05) | 2.6 (+0.44) | -54 | -1.45 | 35 | 0.94 | 300 | 8.05 | 3728 | 207.0 | 215.0 | 215.0 | 201.5 |
| 2021-12-10 | 4.15 (+0.29) | 0.71 (+0.21) | 2.16 (+0.06) | 198 | 3.43 | 146 | 2.53 | 37 | 0.64 | 5778 | 213.5 | 207.0 | 222.0 | 203.0 |
| 2021-12-03 | 3.86 (-0.33) | 0.5 (+0.4) | 2.1 (+0.56) | -226 | -3.69 | 270 | 4.41 | 383 | 6.25 | 6129 | 207.0 | 199.0 | 213.0 | 196.5 |
| 2021-11-26 | 4.19 (+0.29) | 0.1 (+0.1) | 1.54 (-0.05) | 195 | 1.36 | 67 | 0.47 | -39 | -0.27 | 14318 | 204.5 | 217.5 | 234.0 | 202.0 |
| 2021-11-19 | 3.9 (+0.65) | 0.0 (0.0) | 1.59 (+0.34) | 440 | 2.7 | 0 | 0.0 | 231 | 1.42 | 16323 | 216.5 | 219.0 | 233.5 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.25 (-0.56) | 0.0 (0.0) | 1.25 (+0.98) | -377 | -2.08 | 0 | 0.0 | 669 | 3.7 | 18088 | 218.0 | 188.0 | 225.0 | 179.0 |
| 2021-11-05 | 3.81 (+0.28) | 0.0 (0.0) | 0.27 (+0.18) | 191 | 0.85 | 0 | 0.0 | 117 | 0.52 | 22420 | 194.0 | 183.0 | 215.5 | 175.5 |
| 2021-10-29 | 3.53 () | 0.0 () | 0.09 () | 341 | 1.48 | 0 | 0.0 | 63 | 0.27 | 23047 | 178.5 | 160.0 | 195.5 | 157.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 4.65 (-0.26) | 0.21 (+0.1) | 0.18 (-0.01) | -1159 | -4.87 | 75 | 0.32 | -3 | -0.01 | 23802 | 174.0 | 180.0 | 188.0 | 165.0 |
| 2024-03-29 | 4.91 (+1.03) | 0.11 (0.0) | 0.19 (-0.16) | 1702 | 6.58 | 0 | 0.0 | -120 | -0.46 | 25874 | 177.5 | 164.0 | 187.5 | 157.5 |
| 2024-02-29 | 3.88 (-0.06) | 0.11 (0.0) | 0.35 (+0.16) | -108 | -2.1 | 0 | 0.0 | 118 | 2.3 | 5131 | 163.5 | 159.5 | 166.5 | 158.0 |
| 2024-01-31 | 3.94 (-1.11) | 0.11 (-0.87) | 0.19 (-0.03) | -1153 | -7.22 | -650 | -4.07 | -22 | -0.14 | 15962 | 159.0 | 167.0 | 176.5 | 157.5 |
| 2023-12-29 | 5.05 (-0.31) | 0.98 (-0.71) | 0.22 (+0.1) | -161 | -1.52 | -523 | -4.95 | 75 | 0.71 | 10568 | 167.0 | 168.5 | 173.5 | 164.0 |
| 2023-11-30 | 5.36 (-0.25) | 1.69 (-0.1) | 0.12 (-0.53) | -432 | -2.3 | -78 | -0.42 | -393 | -2.09 | 18782 | 168.5 | 160.0 | 178.0 | 155.5 |
| 2023-10-31 | 5.61 (-0.5) | 1.79 (+0.87) | 0.65 (+0.21) | -517 | -3.34 | 370 | 2.39 | 158 | 1.02 | 15469 | 157.5 | 159.5 | 178.5 | 155.5 |
| 2023-09-28 | 6.11 (-2.64) | 0.92 (-1.33) | 0.44 (-0.15) | -1912 | -11.82 | -844 | -5.22 | -73 | -0.45 | 16175 | 156.5 | 183.5 | 186.0 | 153.0 |
| 2023-08-31 | 8.75 (+1.61) | 2.25 (+2.25) | 0.59 (-0.97) | 1481 | 4.42 | 1529 | 4.57 | -654 | -1.95 | 33476 | 181.0 | 181.0 | 187.0 | 159.0 |
| 2023-07-31 | 7.14 (+1.34) | 0.0 (-2.0) | 1.56 (+0.25) | 1397 | 6.62 | -1124 | -5.33 | 168 | 0.8 | 21103 | 180.0 | 183.5 | 194.0 | 164.0 |
| 2023-06-30 | 5.8 (-0.03) | 2.0 (+0.47) | 1.31 (+0.36) | -317 | -0.94 | 324 | 0.96 | 247 | 0.74 | 33602 | 182.0 | 195.0 | 208.0 | 180.0 |
| 2023-05-31 | 5.83 (+1.35) | 1.53 (+0.16) | 0.95 (+0.17) | 253 | 0.27 | 108 | 0.12 | 113 | 0.12 | 93211 | 194.5 | 202.0 | 223.5 | 187.0 |
| 2023-04-28 | 4.48 (-1.67) | 1.37 (+1.02) | 0.78 (-2.21) | -1449 | -1.32 | 692 | 0.63 | -1497 | -1.36 | 109939 | 197.5 | 186.0 | 208.5 | 180.5 |
| 2023-03-31 | 6.15 (+1.44) | 0.35 (-0.59) | 2.99 (+0.12) | 1262 | 2.04 | -385 | -0.62 | 78 | 0.13 | 61964 | 183.5 | 148.5 | 208.0 | 143.0 |
| 2023-02-24 | 4.71 (-2.09) | 0.94 (+0.48) | 2.87 (+0.38) | -1415 | -4.85 | 326 | 1.12 | 260 | 0.89 | 29205 | 149.0 | 141.0 | 161.0 | 138.0 |
| 2023-01-31 | 6.8 (+0.06) | 0.46 (-0.13) | 2.49 (+0.02) | 74 | 1.48 | -86 | -1.72 | 12 | 0.24 | 5002 | 140.5 | 140.5 | 147.0 | 135.5 |
| 2022-12-30 | 6.74 (+1.13) | 0.59 (+0.03) | 2.47 (+0.04) | 622 | 4.05 | 23 | 0.15 | 27 | 0.18 | 15375 | 139.0 | 136.0 | 154.0 | 133.0 |
| 2022-11-30 | 5.61 (-0.27) | 0.56 (0.0) | 2.43 (-0.13) | -217 | -2.11 | 0 | 0.0 | -85 | -0.83 | 10273 | 133.5 | 126.5 | 141.0 | 125.5 |
| 2022-10-31 | 5.88 (-0.2) | 0.56 (+0.01) | 2.56 (+0.16) | -374 | -3.09 | 5 | 0.04 | 106 | 0.88 | 12096 | 125.0 | 132.0 | 140.0 | 114.0 |
| 2022-09-30 | 6.08 (+1.11) | 0.55 (+0.13) | 2.4 (+0.04) | 556 | 2.13 | 85 | 0.33 | 26 | 0.1 | 26065 | 134.5 | 149.0 | 162.5 | 127.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.97 (+1.14) | 0.42 (+0.2) | 2.36 (-0.01) | 723 | 5.37 | 137 | 1.02 | -3 | -0.02 | 13460 | 150.5 | 129.5 | 150.5 | 121.5 |
| 2022-07-29 | 3.83 (-0.05) | 0.22 (0.0) | 2.37 (+0.02) | -68 | -0.81 | 0 | 0.0 | 14 | 0.17 | 8360 | 129.0 | 130.5 | 142.0 | 119.5 |
| 2022-06-30 | 3.88 (+0.67) | 0.22 (+0.18) | 2.35 (+0.03) | -59 | -0.64 | 120 | 1.3 | 18 | 0.19 | 9250 | 130.5 | 137.0 | 152.5 | 129.0 |
| 2022-05-31 | 3.21 (-0.13) | 0.04 (0.0) | 2.32 (-0.01) | -141 | -2.26 | 0 | 0.0 | -5 | -0.08 | 6231 | 137.0 | 126.0 | 141.5 | 116.5 |
| 2022-04-29 | 3.34 (-0.09) | 0.04 (+0.04) | 2.33 (-0.05) | -110 | -2.65 | 30 | 0.72 | -33 | -0.79 | 4155 | 125.5 | 159.0 | 160.0 | 118.0 |
| 2022-03-31 | 3.43 (-1.33) | 0.0 (0.0) | 2.38 (-0.01) | -902 | -9.02 | 0 | 0.0 | -6 | -0.06 | 9996 | 162.0 | 158.5 | 182.0 | 148.0 |
| 2022-02-25 | 4.76 (-0.37) | 0.0 (-0.43) | 2.39 (+0.01) | -252 | -5.79 | -294 | -6.75 | 2 | 0.05 | 4355 | 153.0 | 162.5 | 169.0 | 146.5 |
| 2022-01-26 | 5.13 (+0.67) | 0.43 (-0.33) | 2.38 (-0.6) | 457 | 3.73 | -224 | -1.83 | -403 | -3.29 | 12258 | 160.0 | 216.0 | 216.0 | 157.0 |
| 2021-12-30 | 4.46 (+0.88) | 0.76 (+0.35) | 2.98 (+1.46) | 594 | 3.39 | 241 | 1.37 | 986 | 5.62 | 17542 | 213.0 | 207.0 | 222.0 | 200.5 |
| 2021-11-30 | 3.58 (+0.05) | 0.41 (+0.41) | 1.52 (+1.43) | 38 | 0.05 | 277 | 0.37 | 971 | 1.31 | 73948 | 208.0 | 183.0 | 234.0 | 175.5 |
| 2021-10-29 | 3.53 () | 0.0 () | 0.09 () | 341 | 1.48 | 0 | 0.0 | 63 | 0.27 | 23047 | 178.5 | 160.0 | 195.5 | 157.0 |
