- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.3 (0.18%) | 6196 | -52 | 0 | -42 | 3 | 0.0% | 12.56 (-0.11) | 690 (-42.77%) |
| 2025-07-29 | 28.25 (-1.74%) | 6248 | -12 | 42 | -6 | 0 | 0.67% | 12.67 (-0.02) | 1207 (15.05%) |
| 2025-07-28 | 28.75 (1.23%) | 6260 | -152 | 48 | -144 | 112 | 0.77% | 12.69 (-0.31) | 1049 (18.55%) |
| 2025-07-25 | 28.4 (-0.53%) | 6412 | -42 | 192 | -17 | 0 | 2.99% | 13.0 (-0.08) | 885 (-49.35%) |
| 2025-07-24 | 28.55 (-0.35%) | 6454 | -42 | 209 | -5 | 0 | 3.24% | 13.08 (-0.09) | 1747 (-19.2%) |
| 2025-07-23 | 28.65 (-0.52%) | 6496 | -170 | 214 | 1 | 0 | 3.29% | 13.17 (-0.34) | 2162 (-45.32%) |
| 2025-07-22 | 28.8 (-3.84%) | 6666 | 5 | 213 | -152 | 0 | 3.2% | 13.51 (0.01) | 3955 (23.7%) |
| 2025-07-21 | 29.95 (1.18%) | 6661 | -312 | 365 | -3 | 0 | 5.48% | 13.5 (-0.64) | 3197 (-52.53%) |
| 2025-07-18 | 29.6 (-3.74%) | 6973 | 115 | 368 | -32 | 0 | 5.28% | 14.14 (0.24) | 6735 (-32.93%) |
| 2025-07-17 | 30.75 (5.67%) | 6858 | 703 | 400 | -131 | 154 | 5.83% | 13.9 (1.42) | 10042 (243.13%) |
| 2025-07-16 | 29.1 (0.87%) | 6155 | 42 | 531 | -7 | 7 | 8.63% | 12.48 (0.09) | 2926 (63.07%) |
| 2025-07-15 | 28.85 (0.17%) | 6113 | -15 | 538 | -81 | 32 | 8.8% | 12.39 (-0.03) | 1794 (-20.34%) |
| 2025-07-14 | 28.8 (-0.86%) | 6128 | -21 | 619 | -63 | 2 | 10.1% | 12.42 (-0.05) | 2253 (-15.5%) |
| 2025-07-11 | 29.05 (0.0%) | 6149 | -278 | 682 | -67 | 30 | 11.09% | 12.47 (-0.56) | 2666 (-43.49%) |
| 2025-07-10 | 29.05 (-0.34%) | 6427 | -9 | 749 | 53 | 0 | 11.65% | 13.03 (-0.02) | 4718 (61.41%) |
| 2025-07-09 | 29.15 (1.04%) | 6436 | -193 | 696 | 12 | 0 | 10.81% | 13.05 (-0.39) | 2923 (-71.17%) |
| 2025-07-08 | 28.85 (-1.54%) | 6629 | 790 | 684 | 51 | 0 | 10.32% | 13.44 (1.6) | 10138 (187.49%) |
| 2025-07-07 | 29.3 (4.64%) | 5839 | 344 | 633 | 72 | 0 | 10.84% | 11.84 (0.7) | 3526 (153.73%) |
| 2025-07-04 | 28.0 (-2.1%) | 5495 | -5 | 561 | -42 | 0 | 10.21% | 11.14 (-0.01) | 1389 (69.16%) |
| 2025-07-03 | 28.6 (0.0%) | 5500 | 24 | 603 | 1 | 0 | 10.96% | 11.15 (0.05) | 821 (-59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 28.6 (-0.17%) | 5476 | 14 | 602 | -3 | 0 | 10.99% | 11.1 (0.03) | 2051 (8.31%) |
| 2025-07-01 | 28.65 (2.87%) | 5462 | -1 | 605 | 100 | 0 | 11.08% | 11.07 (-0.01) | 1893 (115.32%) |
| 2025-06-30 | 27.85 (-0.36%) | 5463 | 1 | 505 | -48 | 0 | 9.24% | 11.08 (0.01) | 879 (-51.63%) |
| 2025-06-27 | 27.95 (-0.71%) | 5462 | 45 | 553 | -18 | 0 | 10.12% | 11.07 (0.09) | 1818 (42.86%) |
| 2025-06-26 | 28.15 (0.9%) | 5417 | -133 | 571 | 2 | 0 | 10.54% | 10.98 (-0.27) | 1272 (-32.93%) |
| 2025-06-25 | 27.9 (-1.24%) | 5550 | -59 | 569 | -13 | 0 | 10.25% | 11.25 (-0.12) | 1897 (-10.01%) |
| 2025-06-24 | 28.25 (-0.53%) | 5609 | -74 | 582 | 29 | 0 | 10.38% | 11.37 (-0.15) | 2108 (52.11%) |
| 2025-06-23 | 28.4 (-1.22%) | 5683 | 8 | 553 | -14 | 0 | 9.73% | 11.52 (0.01) | 1386 (-56.62%) |
| 2025-06-20 | 28.75 (-0.69%) | 5675 | -23 | 567 | -36 | 33 | 9.99% | 11.51 (-0.04) | 3195 (-17.1%) |
| 2025-06-19 | 28.95 (-0.34%) | 5698 | -211 | 603 | -3 | 0 | 10.58% | 11.55 (-0.43) | 3855 (118.38%) |
| 2025-06-18 | 29.05 (0.69%) | 5909 | -93 | 606 | -49 | 59 | 10.26% | 11.98 (-0.19) | 1765 (-47.07%) |
| 2025-06-17 | 28.85 (-1.7%) | 6002 | -182 | 655 | -27 | 0 | 10.91% | 12.17 (-0.37) | 3335 (-50.87%) |
| 2025-06-16 | 29.35 (3.53%) | 6184 | 479 | 682 | 147 | 0 | 11.03% | 12.54 (0.95) | 6788 (7.95%) |
| 2025-06-13 | 28.35 (-1.73%) | 5705 | 131 | 535 | 76 | 4 | 9.38% | 11.59 (0.26) | 6288 (9.68%) |
| 2025-06-12 | 28.85 (0.87%) | 5574 | -87 | 459 | 120 | 1 | 8.23% | 11.33 (-0.18) | 5733 (-61.0%) |
| 2025-06-11 | 28.6 (5.54%) | 5661 | 484 | 339 | 169 | 0 | 5.99% | 11.51 (0.99) | 14701 (204.71%) |
| 2025-06-10 | 27.1 (9.94%) | 5177 | 47 | 170 | 20 | 0 | 3.28% | 10.52 (0.09) | 4824 (1332.54%) |
| 2025-06-09 | 24.65 (-1.0%) | 5130 | 14 | 150 | -1 | 0 | 2.92% | 10.43 (0.03) | 336 (60.39%) |
| 2025-06-06 | 24.9 (0.4%) | 5116 | -54 | 151 | -1 | 0 | 2.95% | 10.4 (-0.11) | 209 (-36.63%) |
| 2025-06-05 | 24.8 (-0.8%) | 5170 | 14 | 152 | -1 | 0 | 2.94% | 10.51 (0.03) | 331 (-30.71%) |
| 2025-06-04 | 25.0 (2.04%) | 5156 | -53 | 153 | -1 | 0 | 2.97% | 10.48 (-0.11) | 478 (-42.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 24.5 (-0.2%) | 5209 | -158 | 154 | 2 | 0 | 2.96% | 10.59 (-0.32) | 825 (50.78%) |
| 2025-06-02 | 24.55 (-2.19%) | 5367 | 12 | 152 | -1 | 0 | 2.83% | 10.91 (0.03) | 547 (-2.16%) |
| 2025-05-29 | 25.1 (-0.59%) | 5355 | 107 | 153 | -4 | 0 | 2.86% | 10.88 (0.21) | 559 (16.34%) |
| 2025-05-28 | 25.25 (-0.2%) | 5248 | -10 | 157 | 2 | 0 | 2.99% | 10.67 (-0.02) | 480 (-53.81%) |
| 2025-05-27 | 25.3 (-0.98%) | 5258 | -14 | 155 | -34 | 0 | 2.95% | 10.69 (-0.02) | 1040 (25.81%) |
| 2025-05-26 | 25.55 (0.99%) | 5272 | -57 | 189 | 8 | 0 | 3.58% | 10.71 (-0.12) | 827 (92.11%) |
| 2025-05-23 | 25.3 (0.6%) | 5329 | -91 | 181 | 2 | 0 | 3.4% | 10.83 (-0.19) | 430 (41.15%) |
| 2025-05-22 | 25.15 (-0.4%) | 5420 | -29 | 179 | -5 | 0 | 3.3% | 11.02 (-0.05) | 305 (-50.31%) |
| 2025-05-21 | 25.25 (1.61%) | 5449 | -1 | 184 | -2 | 0 | 3.38% | 11.07 (-0.01) | 614 (-3.23%) |
| 2025-05-20 | 24.85 (-0.6%) | 5450 | 16 | 186 | 12 | 0 | 3.41% | 11.08 (0.04) | 634 (2.82%) |
| 2025-05-19 | 25.0 (-0.79%) | 5434 | -14 | 174 | 2 | 0 | 3.2% | 11.04 (-0.03) | 617 (-53.87%) |
| 2025-05-16 | 25.2 (-1.95%) | 5448 | 112 | 172 | -12 | 0 | 3.16% | 11.07 (0.23) | 1337 (-25.42%) |
| 2025-05-15 | 25.7 (1.38%) | 5336 | -74 | 184 | 7 | 0 | 3.45% | 10.84 (-0.16) | 1793 (164.28%) |
| 2025-05-14 | 25.35 (1.2%) | 5410 | 35 | 177 | 1 | 0 | 3.27% | 11.0 (0.08) | 678 (-28.78%) |
| 2025-05-13 | 25.05 (-1.38%) | 5375 | -30 | 176 | -28 | 0 | 3.27% | 10.92 (-0.06) | 953 (42.6%) |
| 2025-05-12 | 25.4 (1.2%) | 5405 | 13 | 204 | -5 | 0 | 3.77% | 10.98 (0.02) | 668 (-17.27%) |
| 2025-05-09 | 25.1 (0.0%) | 5392 | -7 | 209 | -1 | 0 | 3.88% | 10.96 (-0.01) | 807 (13.27%) |
| 2025-05-08 | 25.1 (-0.2%) | 5399 | 56 | 210 | -12 | 0 | 3.89% | 10.97 (0.11) | 713 (-43.69%) |
| 2025-05-07 | 25.15 (-0.59%) | 5343 | -153 | 222 | -17 | 0 | 4.15% | 10.86 (-0.31) | 1266 (-33.89%) |
| 2025-05-06 | 25.3 (3.48%) | 5496 | -4 | 239 | 2 | 0 | 4.35% | 11.17 (-0.01) | 1916 (77.68%) |
| 2025-05-05 | 24.45 (-1.61%) | 5500 | -44 | 237 | -14 | 0 | 4.31% | 11.18 (-0.09) | 1078 (-10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 24.85 (0.0%) | 5544 | 117 | 251 | 66 | 0 | 4.53% | 11.27 (0.24) | 1203 (-32.44%) |
| 2025-04-30 | 24.85 (-2.93%) | 5427 | -35 | 185 | -22 | 0 | 3.41% | 11.03 (-0.07) | 1781 (-45.34%) |
| 2025-04-29 | 25.6 (1.59%) | 5462 | -82 | 207 | -17 | 0 | 3.79% | 11.1 (-0.17) | 3259 (28.53%) |
| 2025-04-28 | 25.2 (1.2%) | 5544 | -115 | 224 | -1 | 0 | 4.04% | 11.27 (-0.23) | 2536 (-70.48%) |
| 2025-04-25 | 24.9 (1.84%) | 5659 | 87 | 225 | 67 | 0 | 3.98% | 11.5 (0.18) | 8590 (63.33%) |
| 2025-04-24 | 24.45 (3.82%) | 5572 | 130 | 158 | 45 | 0 | 2.84% | 11.32 (0.26) | 5259 (201.43%) |
| 2025-04-23 | 23.55 (5.13%) | 5442 | -69 | 113 | -14 | 0 | 2.08% | 11.06 (-0.14) | 1744 (82.88%) |
| 2025-04-22 | 22.4 (-3.24%) | 5511 | -1 | 127 | -13 | 0 | 2.3% | 11.2 (0.0) | 954 (-56.2%) |
| 2025-04-21 | 23.15 (-2.53%) | 5512 | 7 | 140 | 21 | 0 | 2.54% | 11.2 (0.01) | 2178 (20.64%) |
| 2025-04-18 | 23.75 (-0.84%) | 5505 | -6 | 119 | -16 | 0 | 2.16% | 11.19 (-0.01) | 1805 (-62.78%) |
| 2025-04-17 | 23.95 (-3.23%) | 5511 | 280 | 135 | -11 | 0 | 2.45% | 11.2 (0.57) | 4852 (-28.01%) |
| 2025-04-16 | 24.75 (6.68%) | 5231 | -67 | 146 | 125 | 0 | 2.79% | 10.63 (-0.14) | 6739 (297.98%) |
| 2025-04-15 | 23.2 (6.91%) | 5298 | 22 | 21 | 2 | 0 | 0.4% | 10.77 (0.05) | 1693 (28.34%) |
| 2025-04-14 | 21.7 (2.36%) | 5276 | 22 | 19 | 4 | 0 | 0.36% | 10.72 (0.04) | 1319 (-21.84%) |
| 2025-04-11 | 21.2 (-0.24%) | 5254 | -130 | 15 | 6 | 0 | 0.29% | 10.68 (-0.26) | 1688 (35.83%) |
| 2025-04-10 | 21.25 (9.82%) | 5384 | -99 | 9 | 9 | 0 | 0.17% | 10.94 (-0.2) | 1242 (-55.66%) |
| 2025-04-09 | 19.35 (-9.79%) | 5483 | -955 | 0 | 0 | 0 | 0.0% | 11.14 (-1.94) | 2803 (63.93%) |
| 2025-04-08 | 21.45 (-9.87%) | 6438 | -347 | 0 | 0 | 0 | 0.0% | 13.08 (-0.71) | 1710 (848.85%) |
| 2025-04-07 | 23.8 (-9.85%) | 6785 | -162 | 0 | 0 | 0 | 0.0% | 13.79 (-0.33) | 180 (-72.26%) |
| 2025-04-02 | 26.4 (-1.31%) | 6947 | -48 | 0 | 0 | 0 | 0.0% | 14.12 (-0.1) | 649 (-49.72%) |
| 2025-04-01 | 26.75 (3.68%) | 6995 | -48 | 0 | -81 | 47 | 0.0% | 14.22 (-0.09) | 1292 (-34.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.8 (-6.01%) | 7043 | -330 | 81 | -177 | 81 | 1.15% | 14.31 (-0.67) | 1964 (12.44%) |
| 2025-03-28 | 27.45 (-2.31%) | 7373 | -124 | 258 | -83 | 14 | 3.5% | 14.98 (-0.26) | 1747 (-30.61%) |
| 2025-03-27 | 28.1 (-2.43%) | 7497 | -192 | 341 | -324 | 275 | 4.55% | 15.24 (-0.39) | 2517 (-78.71%) |
| 2025-03-26 | 28.8 (0.0%) | 7689 | 167 | 665 | 24 | 0 | 8.65% | 15.63 (0.34) | 11825 (15.51%) |
| 2025-03-25 | 28.8 (1.95%) | 7522 | 596 | 641 | 141 | 2 | 8.52% | 15.29 (1.21) | 10237 (324.71%) |
| 2025-03-24 | 28.25 (0.0%) | 6926 | -239 | 500 | -82 | 11 | 7.22% | 14.08 (-0.48) | 2410 (-66.28%) |
| 2025-03-21 | 28.25 (0.89%) | 7165 | 87 | 582 | 69 | 5 | 8.12% | 14.56 (0.17) | 7149 (1.95%) |
| 2025-03-20 | 28.0 (5.46%) | 7078 | 254 | 513 | 105 | 75 | 7.25% | 14.39 (0.52) | 7012 (1952.77%) |
| 2025-03-19 | 26.55 (0.0%) | 6824 | -26 | 408 | -3 | 2 | 5.98% | 13.87 (-0.05) | 341 (-15.33%) |
| 2025-03-18 | 26.55 (0.57%) | 6850 | -21 | 411 | -10 | 0 | 6.0% | 13.92 (-0.04) | 403 (-4.66%) |
| 2025-03-17 | 26.4 (-0.19%) | 6871 | -13 | 421 | -8 | 8 | 6.13% | 13.96 (-0.03) | 423 (-23.96%) |
| 2025-03-14 | 26.45 (0.38%) | 6884 | -31 | 429 | -34 | 27 | 6.23% | 13.99 (-0.06) | 556 (-32.5%) |
| 2025-03-13 | 26.35 (-2.23%) | 6915 | -20 | 463 | -119 | 0 | 6.7% | 14.05 (-0.04) | 824 (-5.13%) |
| 2025-03-12 | 26.95 (0.37%) | 6935 | -70 | 582 | -100 | 0 | 8.39% | 14.09 (-0.15) | 869 (-34.07%) |
| 2025-03-11 | 26.85 (-2.36%) | 7005 | 28 | 682 | -140 | 0 | 9.74% | 14.24 (0.06) | 1318 (176.36%) |
| 2025-03-10 | 27.5 (0.36%) | 6977 | 11 | 822 | -50 | 0 | 11.78% | 14.18 (0.02) | 476 (-32.92%) |
| 2025-03-07 | 27.4 (0.0%) | 6966 | -24 | 872 | -102 | 11 | 12.52% | 14.16 (-0.05) | 711 (-11.65%) |
| 2025-03-06 | 27.4 (-0.54%) | 6990 | 54 | 974 | -171 | 48 | 13.93% | 14.21 (0.11) | 804 (34.02%) |
| 2025-03-05 | 27.55 (0.55%) | 6936 | -38 | 1145 | -136 | 70 | 16.51% | 14.1 (-0.07) | 600 (-47.98%) |
| 2025-03-04 | 27.4 (1.48%) | 6974 | 18 | 1281 | -69 | 38 | 18.37% | 14.17 (0.03) | 1154 (37.54%) |
| 2025-03-03 | 27.0 (-2.0%) | 6956 | 8 | 1350 | -31 | 1 | 19.41% | 14.14 (0.02) | 839 (-26.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 27.55 (-0.54%) | 6948 | -78 | 1381 | -25 | 0 | 19.88% | 14.12 (-0.16) | 1137 (31.32%) |
| 2025-02-26 | 27.7 (-0.72%) | 7026 | -158 | 1406 | -29 | 10 | 20.01% | 14.28 (-0.32) | 865 (-12.07%) |
| 2025-02-25 | 27.9 (-1.06%) | 7184 | -70 | 1435 | -113 | 55 | 19.97% | 14.6 (-0.14) | 984 (0.37%) |
| 2025-02-24 | 28.2 (0.18%) | 7254 | -8 | 1548 | -22 | 0 | 21.34% | 14.74 (-0.02) | 981 (-41.1%) |
| 2025-02-21 | 28.15 (-1.4%) | 7262 | -37 | 1570 | -22 | 2 | 21.62% | 14.76 (-0.07) | 1665 (-28.21%) |
| 2025-02-20 | 28.55 (-1.21%) | 7299 | -286 | 1592 | -43 | 20 | 21.81% | 14.83 (-0.59) | 2320 (-51.56%) |
| 2025-02-19 | 28.9 (0.35%) | 7585 | 35 | 1635 | -170 | 50 | 21.56% | 15.42 (0.08) | 4790 (206.56%) |
| 2025-02-18 | 28.8 (-0.17%) | 7550 | -54 | 1805 | -92 | 13 | 23.91% | 15.34 (-0.11) | 1562 (-22.97%) |
| 2025-02-17 | 28.85 (-0.52%) | 7604 | -51 | 1897 | -35 | 13 | 24.95% | 15.45 (-0.11) | 2028 (-70.92%) |
| 2025-02-14 | 29.0 (-1.36%) | 7655 | -628 | 1932 | -50 | 59 | 25.24% | 15.56 (-1.27) | 6975 (-62.27%) |
| 2025-02-13 | 29.4 (5.76%) | 8283 | 881 | 1982 | 17 | 179 | 23.93% | 16.83 (1.79) | 18485 (798.61%) |
| 2025-02-12 | 27.8 (-1.42%) | 7402 | -153 | 1965 | 8 | 0 | 26.55% | 15.04 (-0.31) | 2057 (-29.9%) |
| 2025-02-11 | 28.2 (0.71%) | 7555 | 79 | 1957 | 203 | 0 | 25.9% | 15.35 (0.16) | 2934 (5.8%) |
| 2025-02-10 | 28.0 (-1.41%) | 7476 | -2 | 1754 | -8 | 0 | 23.46% | 15.19 (-0.01) | 2773 (-81.52%) |
| 2025-02-07 | 28.4 (3.46%) | 7478 | 447 | 1762 | 481 | 0 | 23.56% | 15.2 (0.91) | 15009 (679.93%) |
| 2025-02-06 | 27.45 (-1.61%) | 7031 | -92 | 1281 | -62 | 0 | 18.22% | 14.29 (-0.19) | 1924 (-77.14%) |
| 2025-02-05 | 27.9 (2.57%) | 7123 | -296 | 1343 | 137 | 0 | 18.85% | 14.48 (-0.6) | 8419 (-0.16%) |
| 2025-02-04 | 27.2 (7.51%) | 7419 | 385 | 1206 | 264 | 0 | 16.26% | 15.08 (0.78) | 8432 (495.93%) |
| 2025-02-03 | 25.3 (-0.2%) | 7034 | 31 | 942 | -14 | 0 | 13.39% | 14.3 (0.07) | 1415 (190.71%) |
| 2025-01-22 | 25.35 (0.4%) | 7003 | -138 | 956 | -21 | 0 | 13.65% | 14.23 (-0.28) | 486 (-56.46%) |
| 2025-01-21 | 25.25 (-0.39%) | 7141 | 155 | 977 | -36 | 0 | 13.68% | 14.51 (0.31) | 1117 (-57.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 25.35 (-2.5%) | 6986 | 145 | 1013 | -82 | 0 | 14.5% | 14.2 (0.3) | 2611 (126.09%) |
| 2025-01-17 | 26.0 (-1.14%) | 6841 | 50 | 1095 | -37 | 0 | 16.01% | 13.9 (0.1) | 1154 (106.25%) |
| 2025-01-16 | 26.3 (-0.38%) | 6791 | 52 | 1132 | -1 | 0 | 16.67% | 13.8 (0.1) | 559 (170.32%) |
| 2025-01-15 | 26.4 (-0.56%) | 6739 | 7 | 1133 | 0 | 0 | 16.81% | 13.7 (0.02) | 207 (-54.65%) |
| 2025-01-14 | 26.55 (-0.19%) | 6732 | -40 | 1133 | -13 | 0 | 16.83% | 13.68 (-0.08) | 456 (-59.41%) |
| 2025-01-13 | 26.6 (-1.85%) | 6772 | -87 | 1146 | -106 | 0 | 16.92% | 13.76 (-0.18) | 1125 (-31.77%) |
| 2025-01-10 | 27.1 (0.0%) | 6859 | 13 | 1252 | 7 | 0 | 18.25% | 13.94 (0.03) | 1649 (87.61%) |
| 2025-01-09 | 27.1 (-1.09%) | 6846 | -11 | 1245 | -24 | 0 | 18.19% | 13.91 (-0.03) | 879 (-15.16%) |
| 2025-01-08 | 27.4 (2.24%) | 6857 | 6 | 1269 | 35 | 0 | 18.51% | 13.94 (0.02) | 1036 (16.55%) |
| 2025-01-07 | 26.8 (-1.29%) | 6851 | -47 | 1234 | -70 | 0 | 18.01% | 13.92 (-0.1) | 889 (-6.78%) |
| 2025-01-06 | 27.15 (-0.55%) | 6898 | -111 | 1304 | -89 | 65 | 18.9% | 14.02 (-0.22) | 953 (-66.37%) |
| 2025-01-03 | 27.3 (-3.36%) | 7009 | -303 | 1393 | -85 | 25 | 19.87% | 14.24 (-0.62) | 2835 (-56.7%) |
| 2025-01-02 | 28.25 (7.01%) | 7312 | 267 | 1478 | 179 | 0 | 20.21% | 14.86 (0.54) | 6549 (1129.13%) |
| 2024-12-31 | 26.4 (0.76%) | 7045 | -43 | 1299 | -27 | 0 | 18.44% | 14.32 (-0.09) | 532 (31.95%) |
| 2024-12-30 | 26.2 (-0.76%) | 7088 | -129 | 1326 | -34 | 0 | 18.71% | 14.41 (-0.26) | 403 (-29.14%) |
| 2024-12-27 | 26.4 (-1.31%) | 7217 | -81 | 1360 | -28 | 0 | 18.84% | 14.67 (-0.16) | 569 (-17.41%) |
| 2024-12-26 | 26.75 (-0.56%) | 7298 | 5 | 1388 | -47 | 6 | 19.02% | 14.83 (0.01) | 690 (-8.66%) |
| 2024-12-25 | 26.9 (-0.37%) | 7293 | -57 | 1435 | -28 | 0 | 19.68% | 14.82 (-0.12) | 755 (-46.65%) |
| 2024-12-24 | 27.0 (-2.35%) | 7350 | -206 | 1463 | -87 | 0 | 19.9% | 14.94 (-0.42) | 1416 (-21.01%) |
| 2024-12-23 | 27.65 (-0.72%) | 7556 | 59 | 1550 | -101 | 0 | 20.51% | 15.36 (0.12) | 1792 (-84.2%) |
| 2024-12-20 | 27.85 (3.34%) | 7497 | 37 | 1651 | 878 | 0 | 22.02% | 15.24 (0.08) | 11348 (675.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 26.95 (3.45%) | 7460 | 101 | 773 | 77 | 0 | 10.36% | 15.16 (0.2) | 1462 (171.35%) |
| 2024-12-18 | 26.05 (0.77%) | 7359 | 12 | 696 | -2 | 0 | 9.46% | 14.96 (0.03) | 539 (21.95%) |
| 2024-12-17 | 25.85 (-0.39%) | 7347 | -12 | 698 | -31 | 0 | 9.5% | 14.93 (-0.03) | 441 (-59.68%) |
| 2024-12-16 | 25.95 (-1.52%) | 7359 | -52 | 729 | -9 | 0 | 9.91% | 14.96 (-0.1) | 1096 (11.21%) |
| 2024-12-13 | 26.35 (-1.68%) | 7411 | -28 | 738 | -61 | 0 | 9.96% | 15.06 (-0.06) | 985 (-50.02%) |
| 2024-12-12 | 26.8 (-2.01%) | 7439 | -66 | 799 | 16 | 0 | 10.74% | 15.12 (-0.13) | 1972 (-48.29%) |
| 2024-12-11 | 27.35 (2.43%) | 7505 | 132 | 783 | 5 | 0 | 10.43% | 15.25 (0.27) | 3813 (28.33%) |
| 2024-12-10 | 26.7 (-6.32%) | 7373 | -362 | 778 | -99 | 0 | 10.55% | 14.98 (-0.74) | 2971 (-9.38%) |
| 2024-12-09 | 28.5 (0.88%) | 7735 | 425 | 877 | 11 | 1 | 11.34% | 15.72 (0.86) | 3279 (-70.61%) |
| 2024-12-06 | 28.25 (0.0%) | 7310 | -744 | 866 | 338 | 0 | 11.85% | 14.86 (-1.51) | 11158 (-9.7%) |
| 2024-12-05 | 28.25 (9.07%) | 8054 | 678 | 528 | 257 | 0 | 6.56% | 16.37 (1.38) | 12357 (3246.09%) |
| 2024-12-04 | 25.9 (0.78%) | 7376 | -39 | 271 | 1 | 0 | 3.67% | 14.99 (-0.08) | 369 (-20.07%) |
| 2024-12-03 | 25.7 (0.78%) | 7415 | -166 | 270 | -1 | 0 | 3.64% | 15.07 (-0.34) | 462 (16.37%) |
| 2024-12-02 | 25.5 (-0.58%) | 7581 | 6 | 271 | 0 | 0 | 3.57% | 15.41 (0.01) | 397 (99.7%) |
| 2024-11-29 | 25.65 (0.2%) | 7575 | 0 | 271 | -1 | 0 | 3.58% | 15.4 (0.0) | 198 (-58.53%) |
| 2024-11-28 | 25.6 (0.0%) | 7575 | -25 | 272 | -2 | 0 | 3.59% | 15.4 (-0.05) | 479 (41.24%) |
| 2024-11-27 | 25.6 (-2.29%) | 7600 | -1 | 274 | 0 | 0 | 3.61% | 15.45 (0.0) | 339 (4.53%) |
| 2024-11-26 | 26.2 (-0.19%) | 7601 | -9 | 274 | 2 | 0 | 3.6% | 15.45 (-0.02) | 324 (-9.24%) |
| 2024-11-25 | 26.25 (0.57%) | 7610 | -1 | 272 | 29 | 0 | 3.57% | 15.47 (0.0) | 357 (-58.63%) |
| 2024-11-22 | 26.1 (2.15%) | 7611 | -85 | 243 | 60 | 0 | 3.19% | 15.47 (-0.17) | 864 (273.13%) |
| 2024-11-21 | 25.55 (0.2%) | 7696 | -14 | 183 | -1 | 0 | 2.38% | 15.64 (-0.03) | 231 (-72.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 25.5 (0.2%) | 7710 | -58 | 184 | 20 | 0 | 2.39% | 15.67 (-0.12) | 838 (40.46%) |
| 2024-11-19 | 25.45 (-0.59%) | 7768 | 9 | 164 | -3 | 0 | 2.11% | 15.79 (0.02) | 597 (14.19%) |
| 2024-11-18 | 25.6 (-0.97%) | 7759 | 1 | 167 | -2 | 0 | 2.15% | 15.77 (0.0) | 523 (93.31%) |
| 2024-11-15 | 25.85 (0.58%) | 7758 | -30 | 169 | 0 | 0 | 2.18% | 15.77 (-0.06) | 270 (-61.36%) |
| 2024-11-14 | 25.7 (-1.53%) | 7788 | -93 | 169 | 5 | 0 | 2.17% | 15.83 (-0.19) | 700 (12.07%) |
| 2024-11-13 | 26.1 (-1.51%) | 7881 | -37 | 164 | 2 | 0 | 2.08% | 16.02 (-0.07) | 624 (-46.22%) |
| 2024-11-12 | 26.5 (-4.16%) | 7918 | -104 | 162 | -8 | 0 | 2.05% | 16.09 (-0.21) | 1161 (114.74%) |
| 2024-11-11 | 27.65 (1.47%) | 8022 | -18 | 170 | 7 | 0 | 2.12% | 16.3 (-0.04) | 541 (-16.6%) |
| 2024-11-08 | 27.25 (-0.18%) | 8040 | 12 | 163 | 0 | 0 | 2.03% | 16.34 (0.02) | 648 (45.07%) |
| 2024-11-07 | 27.3 (2.25%) | 8028 | 20 | 163 | -10 | 0 | 2.03% | 16.32 (0.04) | 447 (36.63%) |
| 2024-11-06 | 26.7 (-0.19%) | 8008 | 4 | 173 | -2 | 0 | 2.16% | 16.28 (0.01) | 327 (-14.81%) |
| 2024-11-05 | 26.75 (0.19%) | 8004 | -5 | 175 | 4 | 0 | 2.19% | 16.27 (-0.01) | 384 (-37.22%) |
| 2024-11-04 | 26.7 (-2.38%) | 8009 | 52 | 171 | 10 | 0 | 2.14% | 16.28 (0.11) | 611 (-3.74%) |
| 2024-11-01 | 27.35 (2.05%) | 7957 | 51 | 161 | 3 | 0 | 2.02% | 16.17 (0.1) | 635 (2.69%) |
| 2024-10-30 | 26.8 (-0.19%) | 7906 | 19 | 158 | -39 | 0 | 2.0% | 16.07 (0.04) | 619 (-17.27%) |
| 2024-10-29 | 26.85 (-1.83%) | 7887 | 11 | 197 | -1 | 0 | 2.5% | 16.03 (0.02) | 748 (-43.27%) |
| 2024-10-28 | 27.35 (-1.44%) | 7876 | -43 | 198 | -26 | 0 | 2.51% | 16.01 (-0.08) | 1319 (-75.86%) |
| 2024-10-25 | 27.75 (-1.42%) | 7919 | 411 | 224 | 38 | 0 | 2.83% | 16.09 (0.83) | 5464 (-13.95%) |
| 2024-10-24 | 28.15 (4.26%) | 7508 | 190 | 186 | 50 | 0 | 2.48% | 15.26 (0.39) | 6350 (831.07%) |
| 2024-10-23 | 27.0 (0.0%) | 7318 | -26 | 136 | 2 | 0 | 1.86% | 14.87 (-0.06) | 682 (14.7%) |
| 2024-10-22 | 27.0 (-0.37%) | 7344 | -10 | 134 | 0 | 0 | 1.82% | 14.93 (-0.02) | 594 (6.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 27.1 (0.93%) | 7354 | -11 | 134 | 12 | 0 | 1.82% | 14.95 (-0.02) | 557 (-11.04%) |
| 2024-10-18 | 26.85 (-1.29%) | 7365 | 19 | 122 | -1 | 0 | 1.66% | 14.97 (0.04) | 626 (1.17%) |
| 2024-10-17 | 27.2 (1.68%) | 7346 | -32 | 123 | -8 | 0 | 1.67% | 14.93 (-0.06) | 619 (25.29%) |
| 2024-10-16 | 26.75 (0.19%) | 7378 | -12 | 131 | 4 | 0 | 1.78% | 14.99 (-0.03) | 494 (-17.16%) |
| 2024-10-15 | 26.7 (-0.56%) | 7390 | -42 | 127 | -4 | 0 | 1.72% | 15.02 (-0.08) | 596 (8.35%) |
| 2024-10-14 | 26.85 (-1.47%) | 7432 | -55 | 131 | -30 | 0 | 1.76% | 15.1 (-0.12) | 550 (-51.12%) |
| 2024-10-11 | 27.25 (1.87%) | 7487 | -39 | 161 | 8 | 0 | 2.15% | 15.22 (-0.08) | 1127 (-63.0%) |
| 2024-10-09 | 26.75 (0.56%) | 7526 | 139 | 153 | 37 | 0 | 2.03% | 15.3 (0.29) | 3046 (292.21%) |
| 2024-10-08 | 26.6 (0.0%) | 7387 | 60 | 116 | 1 | 0 | 1.57% | 15.01 (0.12) | 776 (-12.99%) |
| 2024-10-07 | 26.6 (3.91%) | 7327 | 214 | 115 | 4 | 0 | 1.57% | 14.89 (0.43) | 892 (64.95%) |
| 2024-10-04 | 25.6 (-1.35%) | 7113 | 85 | 111 | -3 | 0 | 1.56% | 14.46 (0.18) | 541 (54.59%) |
| 2024-10-01 | 25.95 (-0.76%) | 7028 | 12 | 114 | 0 | 0 | 1.62% | 14.28 (0.02) | 350 (9.23%) |
| 2024-09-30 | 26.15 (-0.76%) | 7016 | -13 | 114 | 0 | 0 | 1.62% | 14.26 (-0.03) | 320 (-27.2%) |
| 2024-09-27 | 26.35 (2.33%) | 7029 | 37 | 114 | 2 | 0 | 1.62% | 14.29 (0.08) | 440 (-35.0%) |
| 2024-09-26 | 25.75 (-2.28%) | 6992 | 20 | 112 | 0 | 0 | 1.6% | 14.21 (0.04) | 677 (0.62%) |
| 2024-09-25 | 26.35 (1.15%) | 6972 | 107 | 112 | -1 | 0 | 1.61% | 14.17 (0.22) | 673 (100.15%) |
| 2024-09-24 | 26.05 (-0.38%) | 6865 | 17 | 113 | 1 | 0 | 1.65% | 13.95 (0.03) | 336 (3.29%) |
| 2024-09-23 | 26.15 (0.38%) | 6848 | 7 | 112 | -3 | 0 | 1.64% | 13.92 (0.02) | 325 (-8.45%) |
| 2024-09-20 | 26.05 (-0.19%) | 6841 | 15 | 115 | 0 | 0 | 1.68% | 13.9 (0.03) | 355 (3.59%) |
| 2024-09-19 | 26.1 (1.16%) | 6826 | -29 | 115 | -11 | 0 | 1.68% | 13.87 (-0.06) | 343 (-42.91%) |
| 2024-09-18 | 25.8 (-0.39%) | 6855 | 21 | 126 | -18 | 0 | 1.84% | 13.93 (0.04) | 601 (5.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 25.9 (-0.58%) | 6834 | -153 | 144 | -1 | 0 | 2.11% | 13.89 (-0.31) | 568 (39.59%) |
| 2024-09-13 | 26.05 (-0.19%) | 6987 | 9 | 145 | -2 | 0 | 2.08% | 14.2 (0.02) | 407 (-20.35%) |
| 2024-09-12 | 26.1 (1.36%) | 6978 | -6 | 147 | -3 | 0 | 2.11% | 14.18 (-0.01) | 511 (45.92%) |
| 2024-09-11 | 25.75 (0.19%) | 6984 | 23 | 150 | -1 | 0 | 2.15% | 14.19 (0.04) | 350 (-58.58%) |
| 2024-09-10 | 25.7 (-3.2%) | 6961 | 13 | 151 | -1 | 0 | 2.17% | 14.15 (0.03) | 846 (79.0%) |
| 2024-09-09 | 26.55 (1.53%) | 6948 | 113 | 152 | -7 | 0 | 2.19% | 14.12 (0.23) | 472 (-7.17%) |
| 2024-09-06 | 26.15 (1.55%) | 6835 | -22 | 159 | 0 | 0 | 2.33% | 13.89 (-0.05) | 509 (-31.93%) |
| 2024-09-05 | 25.75 (-1.34%) | 6857 | -61 | 159 | -1 | 0 | 2.32% | 13.94 (-0.12) | 748 (-39.81%) |
| 2024-09-04 | 26.1 (-4.74%) | 6918 | 14 | 160 | -49 | 0 | 2.31% | 14.06 (0.03) | 1243 (110.29%) |
| 2024-09-03 | 27.4 (-1.62%) | 6904 | 7 | 209 | -3 | 0 | 3.03% | 14.03 (0.01) | 591 (32.86%) |
| 2024-09-02 | 27.85 (-1.07%) | 6897 | 31 | 212 | -11 | 0 | 3.07% | 14.02 (0.07) | 445 (-3.84%) |
| 2024-08-30 | 28.15 (0.36%) | 6866 | 13 | 223 | 7 | 0 | 3.25% | 13.95 (0.02) | 462 (-13.85%) |
| 2024-08-29 | 28.05 (0.0%) | 6853 | -12 | 216 | -16 | 0 | 3.15% | 13.93 (-0.02) | 537 (-22.89%) |
| 2024-08-28 | 28.05 (-0.71%) | 6865 | -7 | 232 | -8 | 0 | 3.38% | 13.95 (-0.02) | 696 (45.22%) |
| 2024-08-27 | 28.25 (0.36%) | 6872 | -47 | 240 | -17 | 0 | 3.49% | 13.97 (-0.09) | 479 (-53.23%) |
| 2024-08-26 | 28.15 (0.0%) | 6919 | 14 | 257 | 2 | 0 | 3.71% | 14.06 (0.03) | 1025 (37.62%) |
| 2024-08-23 | 28.15 (-0.18%) | 6905 | -21 | 255 | -5 | 0 | 3.69% | 14.03 (-0.05) | 745 (3.16%) |
| 2024-08-22 | 28.2 (-1.74%) | 6926 | 71 | 260 | -3 | 0 | 3.75% | 14.08 (0.15) | 722 (-16.71%) |
| 2024-08-21 | 28.7 (-1.03%) | 6855 | -23 | 263 | -20 | 0 | 3.84% | 13.93 (-0.05) | 867 (-18.94%) |
| 2024-08-20 | 29.0 (-0.34%) | 6878 | -35 | 283 | -10 | 0 | 4.11% | 13.98 (-0.07) | 1069 (-6.34%) |
| 2024-08-19 | 29.1 (0.17%) | 6913 | -108 | 293 | -33 | 0 | 4.24% | 14.05 (-0.22) | 1142 (-42.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 29.05 (-0.51%) | 7021 | -66 | 326 | -38 | 0 | 4.64% | 14.27 (-0.13) | 1987 (-18.39%) |
| 2024-08-15 | 29.2 (-1.68%) | 7087 | -3 | 364 | -59 | 0 | 5.14% | 14.4 (-0.01) | 2435 (-69.84%) |
| 2024-08-14 | 29.7 (3.66%) | 7090 | -41 | 423 | 230 | 0 | 5.97% | 14.41 (-0.08) | 8073 (296.08%) |
| 2024-08-13 | 28.65 (1.24%) | 7131 | -15 | 193 | 19 | 0 | 2.71% | 14.49 (-0.03) | 2038 (-65.9%) |
| 2024-08-12 | 28.3 (5.2%) | 7146 | 88 | 174 | 110 | 0 | 2.43% | 14.52 (0.18) | 5977 (379.56%) |
| 2024-08-09 | 26.9 (1.32%) | 7058 | -70 | 64 | 7 | 1 | 0.91% | 14.34 (-0.15) | 1246 (-20.96%) |
| 2024-08-08 | 26.55 (-1.48%) | 7128 | 8 | 57 | -4 | 0 | 0.8% | 14.49 (0.02) | 1576 (-26.0%) |
| 2024-08-07 | 26.95 (10.0%) | 7120 | -228 | 61 | 27 | 0 | 0.86% | 14.47 (-0.46) | 2130 (-32.27%) |
| 2024-08-06 | 24.5 (-3.16%) | 7348 | -691 | 34 | -116 | 0 | 0.46% | 14.93 (-1.41) | 3146 (32.73%) |
| 2024-08-05 | 25.3 (-9.96%) | 8039 | -346 | 150 | -41 | 0 | 1.87% | 16.34 (-0.7) | 2370 (24.83%) |
| 2024-08-02 | 28.1 (-5.7%) | 8385 | 147 | 191 | -40 | 0 | 2.28% | 17.04 (0.3) | 1898 (12.89%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.3 (-0.35%) | 6196 | -216 | 0 | -192 | 0.0% | 12.56 (-0.44) | 2947 (-75.33%) |
| 2025-07-25 | 28.4 (-4.05%) | 6412 | -561 | 192 | -176 | 2.99% | 13.0 (-1.14) | 11947 (-49.7%) |
| 2025-07-18 | 29.6 (1.89%) | 6973 | 824 | 368 | -314 | 5.28% | 14.14 (1.67) | 23752 (-0.92%) |
| 2025-07-11 | 29.05 (3.75%) | 6149 | 654 | 682 | 121 | 11.09% | 12.47 (1.33) | 23973 (240.71%) |
| 2025-07-04 | 28.0 (0.18%) | 5495 | 33 | 561 | 8 | 10.21% | 11.14 (0.07) | 7036 (-17.06%) |
| 2025-06-27 | 27.95 (-2.78%) | 5462 | -213 | 553 | -14 | 10.12% | 11.07 (-0.44) | 8484 (-55.2%) |
| 2025-06-20 | 28.75 (1.41%) | 5675 | -30 | 567 | 32 | 9.99% | 11.51 (-0.08) | 18939 (-40.6%) |
| 2025-06-13 | 28.35 (13.86%) | 5705 | 589 | 535 | 384 | 9.38% | 11.59 (1.19) | 31885 (1233.0%) |
| 2025-06-06 | 24.9 (-0.8%) | 5116 | -239 | 151 | -2 | 2.95% | 10.4 (-0.48) | 2391 (-17.76%) |
| 2025-05-29 | 25.1 (-0.79%) | 5355 | 26 | 153 | -28 | 2.86% | 10.88 (0.05) | 2908 (11.8%) |
| 2025-05-23 | 25.3 (0.4%) | 5329 | -119 | 181 | 9 | 3.4% | 10.83 (-0.24) | 2601 (-52.11%) |
| 2025-05-16 | 25.2 (0.4%) | 5448 | 56 | 172 | -37 | 3.16% | 11.07 (0.11) | 5432 (-6.07%) |
| 2025-05-09 | 25.1 (1.01%) | 5392 | -152 | 209 | -42 | 3.88% | 10.96 (-0.31) | 5782 (-34.15%) |
| 2025-05-02 | 24.85 (-0.2%) | 5544 | -115 | 251 | 26 | 4.53% | 11.27 (-0.23) | 8781 (-53.11%) |
| 2025-04-25 | 24.9 (4.84%) | 5659 | 154 | 225 | 106 | 3.98% | 11.5 (0.31) | 18728 (14.12%) |
| 2025-04-18 | 23.75 (12.03%) | 5505 | 251 | 119 | 104 | 2.16% | 11.19 (0.51) | 16410 (115.23%) |
| 2025-04-11 | 21.2 (-19.7%) | 5254 | -1693 | 15 | 15 | 0.29% | 10.68 (-3.44) | 7624 (95.17%) |
| 2025-04-02 | 26.4 (-3.83%) | 6947 | -426 | 0 | -258 | 0.0% | 14.12 (-0.86) | 3906 (-86.41%) |
| 2025-03-28 | 27.45 (-2.83%) | 7373 | 208 | 258 | -324 | 3.5% | 14.98 (0.42) | 28738 (87.47%) |
| 2025-03-21 | 28.25 (6.81%) | 7165 | 281 | 582 | 153 | 8.12% | 14.56 (0.57) | 15330 (278.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.45 (-3.47%) | 6884 | -82 | 429 | -443 | 6.23% | 13.99 (-0.17) | 4045 (-1.59%) |
| 2025-03-07 | 27.4 (-0.54%) | 6966 | 18 | 872 | -509 | 12.52% | 14.16 (0.04) | 4110 (3.57%) |
| 2025-02-27 | 27.55 (-2.13%) | 6948 | -314 | 1381 | -189 | 19.88% | 14.12 (-0.64) | 3968 (-67.91%) |
| 2025-02-21 | 28.15 (-2.93%) | 7262 | -393 | 1570 | -362 | 21.62% | 14.76 (-0.8) | 12368 (-62.78%) |
| 2025-02-14 | 29.0 (2.11%) | 7655 | 177 | 1932 | 170 | 25.24% | 15.56 (0.36) | 33227 (-5.61%) |
| 2025-02-07 | 28.4 (12.03%) | 7478 | 475 | 1762 | 806 | 23.56% | 15.2 (0.97) | 35201 (734.98%) |
| 2025-01-22 | 25.35 (-2.5%) | 7003 | 162 | 956 | -139 | 13.65% | 14.23 (0.33) | 4215 (20.31%) |
| 2025-01-17 | 26.0 (-4.06%) | 6841 | -18 | 1095 | -157 | 16.01% | 13.9 (-0.04) | 3503 (-35.2%) |
| 2025-01-10 | 27.1 (-0.73%) | 6859 | -150 | 1252 | -141 | 18.25% | 13.94 (-0.3) | 5407 (-42.39%) |
| 2025-01-03 | 27.3 (3.41%) | 7009 | -36 | 1393 | 94 | 19.87% | 14.24 (-0.08) | 9385 (901.97%) |
| 2024-12-31 | 26.4 (0.0%) | 7045 | -172 | 1299 | -61 | 18.44% | 14.32 (-0.35) | 936 (-82.07%) |
| 2024-12-27 | 26.4 (-5.21%) | 7217 | -280 | 1360 | -291 | 18.84% | 14.67 (-0.57) | 5224 (-64.91%) |
| 2024-12-20 | 27.85 (5.69%) | 7497 | 86 | 1651 | 913 | 22.02% | 15.24 (0.18) | 14888 (14.33%) |
| 2024-12-13 | 26.35 (-6.73%) | 7411 | 101 | 738 | -128 | 9.96% | 15.06 (0.2) | 13022 (-47.37%) |
| 2024-12-06 | 28.25 (10.14%) | 7310 | -265 | 866 | 595 | 11.85% | 14.86 (-0.54) | 24744 (1355.22%) |
| 2024-11-29 | 25.65 (-1.72%) | 7575 | -36 | 271 | 28 | 3.58% | 15.4 (-0.07) | 1700 (-44.36%) |
| 2024-11-22 | 26.1 (0.97%) | 7611 | -147 | 243 | 74 | 3.19% | 15.47 (-0.3) | 3056 (-7.35%) |
| 2024-11-15 | 25.85 (-5.14%) | 7758 | -282 | 169 | 6 | 2.18% | 15.77 (-0.57) | 3298 (36.34%) |
| 2024-11-08 | 27.25 (-0.37%) | 8040 | 83 | 163 | 2 | 2.03% | 16.34 (0.17) | 2419 (-27.17%) |
| 2024-11-01 | 27.35 (-1.44%) | 7957 | 38 | 161 | -63 | 2.02% | 16.17 (0.08) | 3322 (-75.66%) |
| 2024-10-25 | 27.75 (3.35%) | 7919 | 554 | 224 | 102 | 2.83% | 16.09 (1.12) | 13649 (372.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.85 (-1.47%) | 7365 | -122 | 122 | -39 | 1.66% | 14.97 (-0.25) | 2888 (-50.56%) |
| 2024-10-11 | 27.25 (6.45%) | 7487 | 374 | 161 | 50 | 2.15% | 15.22 (0.76) | 5842 (382.2%) |
| 2024-10-04 | 25.6 (-2.85%) | 7113 | 84 | 111 | -3 | 1.56% | 14.46 (0.17) | 1211 (-50.59%) |
| 2024-09-27 | 26.35 (1.15%) | 7029 | 188 | 114 | -1 | 1.62% | 14.29 (0.39) | 2452 (31.21%) |
| 2024-09-20 | 26.05 (0.0%) | 6841 | -146 | 115 | -30 | 1.68% | 13.9 (-0.3) | 1869 (-27.8%) |
| 2024-09-13 | 26.05 (-0.38%) | 6987 | 152 | 145 | -14 | 2.08% | 14.2 (0.31) | 2588 (-26.81%) |
| 2024-09-06 | 26.15 (-7.1%) | 6835 | -31 | 159 | -64 | 2.33% | 13.89 (-0.06) | 3537 (10.48%) |
| 2024-08-30 | 28.15 (0.0%) | 6866 | -39 | 223 | -32 | 3.25% | 13.95 (-0.08) | 3201 (-29.59%) |
| 2024-08-23 | 28.15 (-3.1%) | 6905 | -116 | 255 | -71 | 3.69% | 14.03 (-0.24) | 4547 (-77.83%) |
| 2024-08-16 | 29.05 (7.99%) | 7021 | -37 | 326 | 262 | 4.64% | 14.27 (-0.07) | 20511 (95.91%) |
| 2024-08-09 | 26.9 (-4.27%) | 7058 | -1327 | 64 | -127 | 0.91% | 14.34 (-2.7) | 10470 (7.09%) |
| 2024-08-02 | 28.1 (-7.26%) | 8385 | -726 | 191 | 59 | 2.28% | 17.04 (-1.48) | 9777 (69.87%) |
| 2024-07-26 | 30.3 (-1.62%) | 9111 | -161 | 132 | 46 | 1.45% | 18.52 (-0.32) | 5755 (-58.59%) |
| 2024-07-19 | 30.8 (-3.45%) | 9272 | -490 | 86 | 28 | 0.93% | 18.84 (-1.0) | 13897 (-73.53%) |
| 2024-07-12 | 31.9 (-9.76%) | 9762 | -3499 | 58 | -352 | 0.59% | 19.84 (-7.11) | 52509 (-15.78%) |
| 2024-07-05 | 35.35 (15.33%) | 13261 | 4954 | 410 | 119 | 3.09% | 26.95 (10.07) | 62351 (78.49%) |
| 2024-06-28 | 30.65 (4.61%) | 8307 | -118 | 291 | 47 | 3.5% | 16.88 (-0.24) | 34932 (105.9%) |
| 2024-06-21 | 29.3 (-6.54%) | 8425 | -1593 | 244 | -126 | 2.9% | 17.12 (-3.24) | 16965 (-64.78%) |
| 2024-06-14 | 31.35 (1.13%) | 10018 | 1193 | 370 | -71 | 3.69% | 20.36 (2.42) | 48172 (-42.01%) |
| 2024-06-07 | 31.0 (7.64%) | 8825 | 650 | 441 | 350 | 5.0% | 17.94 (1.33) | 83063 (506.7%) |
| 2024-05-31 | 28.8 (6.86%) | 8175 | 198 | 91 | 16 | 1.11% | 16.61 (0.4) | 13691 (93.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 26.95 (-2.0%) | 7977 | 16 | 75 | -42 | 0.94% | 16.21 (0.03) | 7087 (-63.47%) |
| 2024-05-17 | 27.5 (-5.5%) | 7961 | -1421 | 117 | -121 | 1.47% | 16.18 (-2.89) | 19401 (-37.97%) |
| 2024-05-10 | 29.1 (1.57%) | 9382 | 219 | 238 | 46 | 2.54% | 19.07 (0.45) | 31278 (75.49%) |
| 2024-05-03 | 28.65 (0.53%) | 9163 | 384 | 192 | -12 | 2.1% | 18.62 (0.78) | 17823 (-51.32%) |
| 2024-04-26 | 28.5 (-6.4%) | 8779 | 128 | 204 | -35 | 2.32% | 17.84 (0.26) | 36610 (-34.91%) |
| 2024-04-19 | 30.45 (10.13%) | 8651 | 648 | 239 | 159 | 2.76% | 17.58 (1.31) | 56248 (23.33%) |
| 2024-04-12 | 27.65 (11.72%) | 8003 | 1358 | 80 | 67 | 1.0% | 16.27 (2.76) | 45608 (1135.69%) |
| 2024-04-03 | 24.75 (4.43%) | 6645 | -198 | 13 | -2 | 0.2% | 13.51 (-0.4) | 3690 (5.48%) |
| 2024-03-29 | 23.7 (0.42%) | 6843 | -202 | 15 | 15 | 0.22% | 13.91 (-0.41) | 3499 (13.49%) |
| 2024-03-22 | 23.6 (1.29%) | 7045 | -147 | 0 | -11 | 0.0% | 14.32 (-0.3) | 3083 (-42.23%) |
| 2024-03-15 | 23.3 (-2.92%) | 7192 | -287 | 11 | -9 | 0.15% | 14.62 (-0.58) | 5337 (-43.54%) |
| 2024-03-08 | 24.0 (0.21%) | 7479 | 114 | 20 | -13 | 0.27% | 15.2 (0.23) | 9454 (256.2%) |
| 2024-03-01 | 23.95 (0.84%) | 7365 | -5 | 33 | -51 | 0.45% | 14.97 (-0.01) | 2654 (-17.11%) |
| 2024-02-23 | 23.75 (-2.26%) | 7370 | -22 | 84 | -100 | 1.14% | 14.98 (-0.04) | 3202 (15.82%) |
| 2024-02-16 | 24.3 (5.65%) | 7392 | -42 | 184 | -5 | 2.49% | 15.02 (-0.09) | 2764 (197.6%) |
| 2024-02-05 | 23.0 (-1.5%) | 7434 | -72 | 189 | -2 | 2.54% | 15.11 (-0.15) | 929 (-71.21%) |
| 2024-02-02 | 23.35 (-1.68%) | 7506 | -165 | 191 | -31 | 2.54% | 15.26 (-0.33) | 3227 (-30.17%) |
| 2024-01-26 | 23.75 (0.21%) | 7671 | 99 | 222 | -89 | 2.89% | 15.59 (0.2) | 4622 (-47.96%) |
| 2024-01-19 | 23.7 (-7.06%) | 7572 | -391 | 311 | -157 | 4.11% | 15.39 (-0.79) | 8881 (-44.36%) |
| 2024-01-12 | 25.5 (2.82%) | 7963 | 758 | 468 | 205 | 5.88% | 16.18 (1.54) | 15961 (395.37%) |
| 2024-01-05 | 24.8 (-1.78%) | 7205 | 223 | 263 | -718 | 3.65% | 14.64 (0.45) | 3222 (-46.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 25.25 (-1.17%) | 6982 | 176 | 981 | -3351 | 14.05% | 14.19 (0.36) | 6059 (-53.98%) |
| 2023-12-22 | 25.55 (-4.66%) | 6806 | -475 | 4332 | -63 | 63.65% | 13.83 (-1.97) | 13166 (-37.45%) |
| 2023-12-15 | 26.8 (-2.01%) | 7281 | -73 | 4395 | 3475 | 60.36% | 15.8 (-0.16) | 21051 (71.26%) |
| 2023-12-08 | 27.35 (0.37%) | 7354 | 240 | 920 | 474 | 12.51% | 15.96 (0.52) | 12292 (63.9%) |
| 2023-12-01 | 27.25 (-3.02%) | 7114 | -242 | 446 | 193 | 6.27% | 15.44 (-0.52) | 7499 (-63.94%) |
| 2023-11-24 | 28.1 (4.27%) | 7356 | 90 | 253 | 253 | 3.44% | 15.96 (0.19) | 20797 (-6.63%) |
| 2023-11-17 | 26.95 (-0.19%) | 7266 | -195 | 0 | -131 | 0.0% | 15.77 (-0.42) | 22274 (-13.16%) |
| 2023-11-10 | 27.0 (-8.78%) | 7461 | -1016 | 131 | -564 | 1.76% | 16.19 (-2.21) | 25650 (-43.36%) |
| 2023-11-03 | 29.6 (7.25%) | 8477 | -377 | 695 | 259 | 8.2% | 18.4 (-0.82) | 45286 (-35.82%) |
| 2023-10-27 | 27.6 (7.81%) | 8854 | 1882 | 436 | 296 | 4.92% | 19.22 (4.09) | 70564 (341.22%) |
| 2023-10-20 | 25.6 (-9.06%) | 6972 | -418 | 140 | -74 | 2.01% | 15.13 (-0.91) | 15992 (-40.46%) |
| 2023-10-13 | 28.15 (-0.88%) | 7390 | -471 | 214 | -96 | 2.9% | 16.04 (-1.02) | 26858 (-46.21%) |
| 2023-10-06 | 28.4 (9.23%) | 7861 | 1648 | 310 | 186 | 3.94% | 17.06 (3.58) | 49935 (286.5%) |
| 2023-09-28 | 26.0 (1.36%) | 6213 | 501 | 124 | -33 | 2.0% | 13.48 (1.08) | 12920 (-39.18%) |
| 2023-09-22 | 25.65 (-2.66%) | 5712 | -441 | 157 | -66 | 2.75% | 12.4 (-0.95) | 21242 (-54.23%) |
| 2023-09-15 | 26.35 (18.69%) | 6153 | 982 | 223 | 171 | 3.62% | 13.35 (2.13) | 46411 (963.8%) |
| 2023-09-08 | 22.2 (-0.67%) | 5171 | 89 | 52 | -34 | 1.01% | 11.22 (0.19) | 4362 (-21.54%) |
| 2023-09-01 | 22.35 (-0.67%) | 5082 | 30 | 86 | -16 | 1.69% | 11.03 (0.07) | 5560 (-26.69%) |
| 2023-08-25 | 22.5 (-2.6%) | 5052 | -245 | 102 | 21 | 2.02% | 10.96 (-0.54) | 7584 (-29.66%) |
| 2023-08-18 | 23.1 (-4.35%) | 5297 | -184 | 81 | -117 | 1.53% | 11.5 (-0.4) | 10782 (-26.36%) |
| 2023-08-11 | 24.15 (-8.87%) | 5481 | -804 | 198 | 77 | 3.61% | 11.9 (-1.74) | 14641 (24.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.5 (-3.81%) | 6285 | -373 | 121 | 9 | 1.93% | 13.64 (-0.81) | 11724 (-67.18%) |
| 2023-07-28 | 27.55 (1.29%) | 6658 | 306 | 112 | 67 | 1.68% | 14.45 (0.66) | 35724 (20.07%) |
| 2023-07-21 | 27.2 (-6.53%) | 6352 | -140 | 45 | 45 | 0.71% | 13.79 (-0.3) | 29753 (-23.54%) |
| 2023-07-14 | 29.1 (-8.35%) | 6492 | -1500 | 0 | -908 | 0.0% | 14.09 (-3.25) | 38914 (-71.46%) |
| 2023-07-07 | 31.75 (15.66%) | 7992 | 562 | 908 | -11 | 11.36% | 17.34 (1.22) | 136359 (5.47%) |
| 2023-06-30 | 27.45 (1.67%) | 7430 | 167 | 919 | 357 | 12.37% | 16.12 (0.36) | 129284 (110.96%) |
| 2023-06-21 | 27.0 (12.03%) | 7263 | 1227 | 562 | -71 | 7.74% | 15.76 (2.66) | 61284 (53.68%) |
| 2023-06-16 | 24.1 (-6.59%) | 6036 | -2017 | 633 | -847 | 10.49% | 13.1 (-4.38) | 39876 (-42.08%) |
| 2023-06-09 | 25.8 (-12.54%) | 8053 | -369 | 1480 | -376 | 18.38% | 17.48 (-0.8) | 68849 (224.98%) |
| 2023-06-02 | 29.5 (21.15%) | 8422 | 1337 | 1856 | 541 | 22.04% | 18.28 (2.9) | 21185 (-69.67%) |
| 2023-05-26 | 24.35 (7.27%) | 7085 | 1242 | 1315 | -494 | 18.56% | 15.38 (2.7) | 69848 (3.0%) |
| 2023-05-19 | 22.7 (60.42%) | 5843 | 1759 | 1809 | 1799 | 30.96% | 12.68 (3.82) | 67816 (907.08%) |
| 2023-05-12 | 14.15 (-5.67%) | 4084 | -301 | 10 | 0 | 0.24% | 8.86 (-0.66) | 6733 (8.14%) |
| 2023-05-05 | 15.0 (-0.33%) | 4385 | -93 | 10 | 1 | 0.23% | 9.52 (-0.2) | 6227 (-31.01%) |
| 2023-04-28 | 15.05 (5.24%) | 4478 | -298 | 9 | 4 | 0.2% | 9.72 (-0.65) | 9026 (-38.23%) |
| 2023-04-21 | 14.3 (-5.61%) | 4776 | -182 | 5 | 2 | 0.1% | 10.37 (-0.39) | 14611 (-36.1%) |
| 2023-04-14 | 15.15 (-2.88%) | 4958 | 416 | 3 | 1 | 0.06% | 10.76 (0.9) | 22867 (207.23%) |
| 2023-04-07 | 15.6 (2.97%) | 4542 | 356 | 2 | -155 | 0.04% | 9.86 (0.78) | 7443 (-52.68%) |
| 2023-03-31 | 15.15 (-1.62%) | 4186 | 97 | 157 | -149 | 3.75% | 9.08 (0.21) | 15728 (-68.6%) |
| 2023-03-24 | 15.4 (18.46%) | 4089 | -386 | 306 | 295 | 7.48% | 8.87 (-0.84) | 50098 (-7.8%) |
| 2023-03-17 | 13.0 (-12.46%) | 4475 | 1576 | 11 | -38 | 0.25% | 9.71 (3.42) | 54336 (277.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.85 (10.82%) | 2899 | -93 | 49 | 49 | 1.69% | 6.29 (-0.2) | 14395 (627.45%) |
| 2023-03-03 | 13.4 (3.47%) | 2992 | 219 | 0 | 0 | 0.0% | 6.49 (0.47) | 1978 (-15.84%) |
| 2023-02-24 | 12.95 (-0.38%) | 2773 | 16 | 0 | -1 | 0.0% | 6.02 (0.04) | 2351 (-61.57%) |
| 2023-02-17 | 13.0 (3.17%) | 2757 | 30 | 1 | 1 | 0.04% | 5.98 (0.06) | 6119 (157.46%) |
| 2023-02-10 | 12.6 (4.13%) | 2727 | -29 | 0 | 0 | 0.0% | 5.92 (-0.06) | 2376 (229.57%) |
| 2023-02-03 | 12.1 (1.68%) | 2756 | 35 | 0 | 0 | 0.0% | 5.98 (0.07) | 721 (197.47%) |
| 2023-01-17 | 11.9 (-0.42%) | 2721 | -6 | 0 | 0 | 0.0% | 5.91 (-0.01) | 242 (-68.26%) |
| 2023-01-13 | 11.95 (-1.24%) | 2727 | 46 | 0 | 0 | 0.0% | 5.92 (0.1) | 763 (94.24%) |
| 2023-01-06 | 12.1 (1.26%) | 2681 | -60 | 0 | 0 | 0.0% | 5.82 (-0.13) | 393 (-42.69%) |
| 2022-12-30 | 11.95 (0.0%) | 2741 | 27 | 0 | -1 | 0.0% | 5.95 (0.06) | 686 (36.38%) |
| 2022-12-23 | 11.95 (-0.42%) | 2714 | 11 | 1 | 0 | 0.04% | 5.89 (0.02) | 503 (-72.11%) |
| 2022-12-16 | 12.0 (1.27%) | 2703 | 46 | 1 | 0 | 0.04% | 5.87 (0.1) | 1804 (81.36%) |
| 2022-12-09 | 11.85 (-2.07%) | 2657 | 73 | 1 | 0 | 0.04% | 5.77 (0.16) | 994 (-12.71%) |
| 2022-12-02 | 12.1 (3.42%) | 2584 | -54 | 1 | 0 | 0.04% | 5.61 (-0.12) | 1139 (-23.24%) |
| 2022-11-25 | 11.7 (0.43%) | 2638 | -136 | 1 | 0 | 0.04% | 5.73 (-0.29) | 1484 (37.34%) |
| 2022-11-18 | 11.65 (0.87%) | 2774 | -67 | 1 | -2 | 0.04% | 6.02 (-0.15) | 1080 (-71.38%) |
| 2022-11-11 | 11.55 (6.45%) | 2841 | -81 | 3 | 2 | 0.11% | 6.17 (-0.17) | 3776 (330.78%) |
| 2022-11-04 | 10.85 (-0.46%) | 2922 | -12 | 1 | 0 | 0.03% | 6.34 (-0.03) | 876 (16.15%) |
| 2022-10-28 | 10.9 (1.87%) | 2934 | -109 | 1 | -9 | 0.03% | 6.37 (-0.23) | 754 (-38.33%) |
| 2022-10-21 | 10.7 (-2.73%) | 3043 | 124 | 10 | 8 | 0.33% | 6.6 (0.27) | 1223 (-52.44%) |
| 2022-10-14 | 11.0 (-3.08%) | 2919 | 149 | 2 | 2 | 0.07% | 6.33 (0.32) | 2573 (65.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 11.35 (-2.58%) | 2770 | -31 | 0 | 0 | 0.0% | 6.01 (-0.07) | 1557 (-14.4%) |
| 2022-09-30 | 11.65 (-3.72%) | 2801 | -440 | 0 | -1 | 0.0% | 6.08 (-0.95) | 1819 (1.9%) |
| 2022-09-23 | 12.1 (-2.81%) | 3241 | -506 | 1 | -22 | 0.03% | 7.03 (-1.1) | 1785 (24.22%) |
| 2022-09-16 | 12.45 (-1.19%) | 3747 | 201 | 23 | 7 | 0.61% | 8.13 (0.43) | 1437 (-40.18%) |
| 2022-09-08 | 12.6 (-3.82%) | 3546 | -396 | 16 | 13 | 0.45% | 7.7 (-0.86) | 2402 (31.13%) |
| 2022-09-02 | 13.1 (-3.68%) | 3942 | 8 | 3 | 0 | 0.08% | 8.56 (0.02) | 1832 (-63.08%) |
| 2022-08-26 | 13.6 (1.49%) | 3934 | 356 | 3 | -31 | 0.08% | 8.54 (0.77) | 4962 (7.18%) |
| 2022-08-19 | 13.4 (6.35%) | 3578 | 83 | 34 | 32 | 0.95% | 7.77 (0.19) | 4629 (43.73%) |
| 2022-08-12 | 12.6 (0.4%) | 3495 | 282 | 2 | 0 | 0.06% | 7.58 (0.61) | 3221 (44.85%) |
| 2022-08-05 | 12.55 (-1.57%) | 3213 | -122 | 2 | 2 | 0.06% | 6.97 (-0.27) | 2223 (-3.8%) |
| 2022-07-29 | 12.75 (-0.78%) | 3335 | -154 | 0 | 0 | 0.0% | 7.24 (-0.33) | 2311 (-26.82%) |
| 2022-07-22 | 12.85 (-2.28%) | 3489 | -187 | 0 | -1 | 0.0% | 7.57 (-0.41) | 3158 (-55.54%) |
| 2022-07-15 | 13.15 (-2.95%) | 3676 | 623 | 1 | 1 | 0.03% | 7.98 (1.35) | 7105 (7.44%) |
| 2022-07-08 | 13.55 (9.27%) | 3053 | -59 | 0 | -3 | 0.0% | 6.63 (-0.12) | 6613 (-18.04%) |
| 2022-07-01 | 12.4 (-4.62%) | 3112 | -651 | 3 | 2 | 0.1% | 6.75 (-1.42) | 8068 (98.69%) |
| 2022-06-24 | 13.0 (1.56%) | 3763 | 49 | 1 | 0 | 0.03% | 8.17 (0.11) | 4060 (-4.56%) |
| 2022-06-17 | 12.8 (-0.78%) | 3714 | -127 | 1 | 1 | 0.03% | 8.06 (-0.28) | 4254 (47.37%) |
| 2022-06-10 | 12.9 (5.31%) | 3841 | -140 | 0 | 0 | 0.0% | 8.34 (-0.3) | 2887 (161.59%) |
| 2022-06-02 | 12.25 (-1.21%) | 3981 | -444 | 0 | 0 | 0.0% | 8.64 (-0.96) | 1103 (121.61%) |
| 2022-05-27 | 12.4 (0.4%) | 4425 | -49 | 0 | 0 | 0.0% | 9.6 (-0.11) | 498 (-39.63%) |
| 2022-05-20 | 12.35 (2.49%) | 4474 | -57 | 0 | 0 | 0.0% | 9.71 (-0.12) | 825 (-39.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.05 (-4.37%) | 4531 | 141 | 0 | 0 | 0.0% | 9.83 (0.3) | 1353 (-22.04%) |
| 2022-05-06 | 12.6 (4.13%) | 4390 | -218 | 0 | 0 | 0.0% | 9.53 (-0.47) | 1736 (26.78%) |
| 2022-04-29 | 12.1 (-1.63%) | 4608 | -217 | 0 | 0 | 0.0% | 10.0 (-0.47) | 1369 (-41.68%) |
| 2022-04-22 | 12.3 (-3.53%) | 4825 | 475 | 0 | 0 | 0.0% | 10.47 (1.03) | 2348 (52.75%) |
| 2022-04-15 | 12.75 (0.79%) | 4350 | 214 | 0 | -1 | 0.0% | 9.44 (0.46) | 1537 (19.24%) |
| 2022-04-08 | 12.65 (-1.56%) | 4136 | 33 | 1 | -10 | 0.02% | 8.98 (0.08) | 1289 (7.59%) |
| 2022-04-01 | 12.85 (0.39%) | 4103 | -55 | 11 | -4 | 0.27% | 8.9 (-0.12) | 1198 (-62.2%) |
| 2022-03-25 | 12.8 (-1.54%) | 4158 | 160 | 15 | -6 | 0.36% | 9.02 (0.34) | 3170 (115.24%) |
| 2022-03-18 | 13.0 (3.17%) | 3998 | -65 | 21 | -7 | 0.53% | 8.68 (-0.14) | 1473 (-22.6%) |
| 2022-03-11 | 12.6 (-1.56%) | 4063 | 158 | 28 | 5 | 0.69% | 8.82 (0.35) | 1903 (-27.66%) |
| 2022-03-04 | 12.8 (1.99%) | 3905 | -119 | 23 | -2 | 0.59% | 8.47 (-0.26) | 2631 (-12.07%) |
| 2022-02-25 | 12.55 (-3.46%) | 4024 | 202 | 25 | -11 | 0.62% | 8.73 (0.44) | 2992 (-36.58%) |
| 2022-02-18 | 13.0 (-4.41%) | 3822 | 128 | 36 | -24 | 0.94% | 8.29 (0.27) | 4718 (-15.41%) |
| 2022-02-11 | 13.6 (7.94%) | 3694 | -621 | 60 | 27 | 1.62% | 8.02 (-1.34) | 5577 (13.94%) |