- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.75 (-4.43%) | 5548 | -222.0 | 49 | -25.0 | 0 | 0.88% | 11.21 (-0.45) | 1483 (31.66%) |
| 2026-07-16 | 24.85 (-3.68%) | 5770 | -8.0 | 74 | -16.0 | 0 | 1.28% | 11.66 (-0.01) | 1126 (-79.39%) |
| 2026-07-15 | 25.8 (0.19%) | 5778 | 49.0 | 90 | 3.0 | 0 | 1.56% | 11.67 (0.1) | 5465 (81.77%) |
| 2026-07-14 | 25.75 (1.38%) | 5729 | 78.0 | 87 | 0.0 | 0 | 1.52% | 11.57 (0.15) | 3006 (-41.65%) |
| 2026-07-13 | 25.4 (0.59%) | 5651 | 102.0 | 87 | 7.0 | 0 | 1.54% | 11.42 (0.21) | 5153 (169.41%) |
| 2026-07-09 | 25.25 (-1.17%) | 5549 | -113.0 | 80 | -65.0 | 0 | 1.44% | 11.21 (-0.23) | 1912 (-48.95%) |
| 2026-07-08 | 25.55 (2.61%) | 5662 | 166.0 | 145 | -39.0 | 0 | 2.56% | 11.44 (0.34) | 3747 (-38.38%) |
| 2026-07-07 | 24.9 (-3.86%) | 5496 | 170.0 | 184 | -35.0 | 0 | 3.35% | 11.1 (0.34) | 6080 (-48.17%) |
| 2026-07-06 | 25.9 (-2.81%) | 5326 | -573.0 | 219 | -5.0 | 0 | 4.11% | 10.76 (-1.16) | 11731 (-23.03%) |
| 2026-07-03 | 26.65 (9.9%) | 5899 | 770.0 | 224 | 205.0 | 0 | 3.8% | 11.92 (1.56) | 15242 (253.81%) |
| 2026-07-02 | 24.25 (9.98%) | 5129 | -102.0 | 19 | 3.0 | 0 | 0.37% | 10.36 (-0.21) | 4308 (938.41%) |
| 2026-07-01 | 22.05 (-0.45%) | 5231 | -8.0 | 16 | 1.0 | 0 | 0.31% | 10.57 (-0.01) | 414 (-23.02%) |
| 2026-06-30 | 22.15 (-0.23%) | 5239 | 53.0 | 15 | 0.0 | 0 | 0.29% | 10.58 (0.1) | 538 (75.4%) |
| 2026-06-29 | 22.2 (2.07%) | 5186 | -4.0 | 15 | -1.0 | 0 | 0.29% | 10.48 (-0.01) | 307 (-55.65%) |
| 2026-06-26 | 21.75 (-2.68%) | 5190 | 62.0 | 16 | 0.0 | 0 | 0.31% | 10.49 (0.13) | 692 (77.68%) |
| 2026-06-25 | 22.35 (-0.22%) | 5128 | 26.0 | 16 | -4.0 | 0 | 0.31% | 10.36 (0.05) | 389 (-53.5%) |
| 2026-06-24 | 22.4 (1.59%) | 5102 | 34.0 | 20 | 0.0 | 0 | 0.39% | 10.31 (0.07) | 838 (94.59%) |
| 2026-06-23 | 22.05 (-0.68%) | 5068 | -102.0 | 20 | 0.0 | 0 | 0.39% | 10.24 (-0.2) | 430 (-14.95%) |
| 2026-06-22 | 22.2 (-0.45%) | 5170 | 14.0 | 20 | 0.0 | 0 | 0.39% | 10.44 (0.02) | 506 (-19.4%) |
| 2026-06-18 | 22.3 (-1.98%) | 5156 | 58.0 | 20 | 0.0 | 0 | 0.39% | 10.42 (0.12) | 628 (-36.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.75 (3.17%) | 5098 | -13.0 | 20 | 2.0 | 0 | 0.39% | 10.3 (-0.03) | 990 (2.78%) |
| 2026-06-16 | 22.05 (-2.0%) | 5111 | -12.0 | 18 | -6.0 | 4 | 0.35% | 10.33 (-0.02) | 963 (71.16%) |
| 2026-06-15 | 22.5 (-0.66%) | 5123 | -7.0 | 24 | -4.0 | 0 | 0.47% | 10.35 (-0.01) | 562 (-30.61%) |
| 2026-06-12 | 22.65 (2.95%) | 5130 | -35.0 | 28 | -24.0 | 0 | 0.55% | 10.36 (-0.07) | 811 (-7.52%) |
| 2026-06-11 | 22.0 (-1.35%) | 5165 | 21.0 | 52 | -22.0 | 0 | 1.01% | 10.43 (0.04) | 877 (-61.03%) |
| 2026-06-10 | 22.3 (-5.91%) | 5144 | -111.0 | 74 | -31.0 | 0 | 1.44% | 10.39 (-0.23) | 2250 (32.26%) |
| 2026-06-09 | 23.7 (-0.84%) | 5255 | -87.0 | 105 | -10.0 | 0 | 2.0% | 10.62 (-0.17) | 1701 (-52.85%) |
| 2026-06-08 | 23.9 (1.06%) | 5342 | 67.0 | 115 | 34.0 | 0 | 2.15% | 10.79 (0.13) | 3609 (80.63%) |
| 2026-06-05 | 23.65 (0.64%) | 5275 | -79.0 | 81 | 3.0 | 0 | 1.54% | 10.66 (-0.16) | 1998 (7.42%) |
| 2026-06-04 | 23.5 (-0.84%) | 5354 | 34.0 | 78 | 5.0 | 0 | 1.46% | 10.82 (0.07) | 1860 (-64.92%) |
| 2026-06-03 | 23.7 (-2.27%) | 5320 | -579.0 | 73 | -15.0 | 0 | 1.37% | 10.75 (-1.17) | 5302 (-1.95%) |
| 2026-06-02 | 24.25 (9.98%) | 5899 | 111.0 | 88 | 74.0 | 0 | 1.49% | 11.92 (0.23) | 5407 (130.35%) |
| 2026-06-01 | 22.05 (7.04%) | 5788 | -150.0 | 14 | 2.0 | 0 | 0.24% | 11.69 (-0.31) | 2347 (167.87%) |
| 2026-05-29 | 20.6 (1.48%) | 5938 | -122.0 | 12 | 0.0 | 0 | 0.2% | 12.0 (-0.24) | 876 (48.64%) |
| 2026-05-28 | 20.3 (0.0%) | 6060 | 0.0 | 12 | 0.0 | 0 | 0.2% | 12.24 (0.0) | 589 (-18.48%) |
| 2026-05-27 | 20.3 (-0.98%) | 6060 | 48.0 | 12 | 0.0 | 0 | 0.2% | 12.24 (0.09) | 723 (56.82%) |
| 2026-05-26 | 20.5 (-0.73%) | 6012 | 46.0 | 12 | 0.0 | 0 | 0.2% | 12.15 (0.1) | 461 (-52.16%) |
| 2026-05-25 | 20.65 (-0.24%) | 5966 | -11.0 | 12 | 0.0 | 0 | 0.2% | 12.05 (-0.02) | 963 (14.16%) |
| 2026-05-22 | 20.7 (1.47%) | 5977 | 13.0 | 12 | 0.0 | 0 | 0.2% | 12.07 (0.02) | 844 (69.73%) |
| 2026-05-21 | 20.4 (0.25%) | 5964 | 2.0 | 12 | 1.0 | 0 | 0.2% | 12.05 (0.01) | 497 (109.62%) |
| 2026-05-20 | 20.35 (0.49%) | 5962 | 3.0 | 11 | 0.0 | 0 | 0.18% | 12.04 (0.0) | 237 (-60.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 20.25 (0.0%) | 5959 | 134.0 | 11 | 0.0 | 0 | 0.18% | 12.04 (0.27) | 606 (3.53%) |
| 2026-05-18 | 20.25 (-0.98%) | 5825 | 27.0 | 11 | 0.0 | 0 | 0.19% | 11.77 (0.06) | 586 (-27.92%) |
| 2026-05-15 | 20.45 (-2.62%) | 5798 | -10.0 | 11 | 0.0 | 0 | 0.19% | 11.71 (-0.02) | 813 (18.38%) |
| 2026-05-14 | 21.0 (-1.18%) | 5808 | 1.0 | 11 | -2.0 | 0 | 0.19% | 11.73 (0.0) | 687 (52.95%) |
| 2026-05-13 | 21.25 (-0.23%) | 5807 | -25.0 | 13 | 0.0 | 0 | 0.22% | 11.73 (-0.05) | 449 (-38.17%) |
| 2026-05-12 | 21.3 (-2.29%) | 5832 | -56.0 | 13 | 0.0 | 0 | 0.22% | 11.78 (-0.12) | 726 (-1.2%) |
| 2026-05-11 | 21.8 (1.16%) | 5888 | 44.0 | 13 | 1.0 | 0 | 0.22% | 11.9 (0.09) | 735 (-12.87%) |
| 2026-05-08 | 21.55 (0.94%) | 5844 | 35.0 | 12 | 0.0 | 0 | 0.21% | 11.81 (0.07) | 843 (116.43%) |
| 2026-05-07 | 21.35 (-0.47%) | 5809 | 21.0 | 12 | 1.0 | 0 | 0.21% | 11.74 (0.05) | 389 (-28.7%) |
| 2026-05-06 | 21.45 (-0.92%) | 5788 | -7.0 | 11 | 1.0 | 0 | 0.19% | 11.69 (-0.02) | 546 (-21.74%) |
| 2026-05-05 | 21.65 (2.61%) | 5795 | 49.0 | 10 | 0.0 | 0 | 0.17% | 11.71 (0.1) | 698 (57.46%) |
| 2026-05-04 | 21.1 (0.0%) | 5746 | 2.0 | 10 | 0.0 | 0 | 0.17% | 11.61 (0.01) | 443 (-15.05%) |
| 2026-04-30 | 21.1 (-0.47%) | 5744 | 66.0 | 10 | -1.0 | 0 | 0.17% | 11.6 (0.13) | 522 (21.28%) |
| 2026-04-29 | 21.2 (-0.24%) | 5678 | 6.0 | 11 | 0.0 | 0 | 0.19% | 11.47 (0.01) | 430 (-5.43%) |
| 2026-04-28 | 21.25 (0.0%) | 5672 | -7.0 | 11 | 0.0 | 0 | 0.19% | 11.46 (-0.01) | 455 (-56.81%) |
| 2026-04-27 | 21.25 (-2.3%) | 5679 | -41.0 | 11 | 1.0 | 0 | 0.19% | 11.47 (-0.09) | 1054 (171.94%) |
| 2026-04-24 | 21.75 (-0.91%) | 5720 | 10.0 | 10 | 0.0 | 0 | 0.17% | 11.56 (0.02) | 387 (-60.11%) |
| 2026-04-23 | 21.95 (-1.79%) | 5710 | 55.0 | 10 | 0.0 | 0 | 0.18% | 11.54 (0.12) | 972 (52.98%) |
| 2026-04-22 | 22.35 (0.68%) | 5655 | -104.0 | 10 | 0.0 | 0 | 0.18% | 11.42 (-0.21) | 635 (13.23%) |
| 2026-04-21 | 22.2 (0.68%) | 5759 | 24.0 | 10 | 0.0 | 0 | 0.17% | 11.63 (0.04) | 561 (12.64%) |
| 2026-04-20 | 22.05 (-0.9%) | 5735 | 26.0 | 10 | 0.0 | 0 | 0.17% | 11.59 (0.06) | 498 (-13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 22.25 (-0.67%) | 5709 | 21.0 | 10 | 0.0 | 0 | 0.18% | 11.53 (0.04) | 574 (-26.22%) |
| 2026-04-16 | 22.4 (0.9%) | 5688 | 94.0 | 10 | 0.0 | 0 | 0.18% | 11.49 (0.19) | 779 (27.57%) |
| 2026-04-15 | 22.2 (-0.67%) | 5594 | 7.0 | 10 | 0.0 | 0 | 0.18% | 11.3 (0.01) | 610 (4.42%) |
| 2026-04-14 | 22.35 (0.68%) | 5587 | -3.0 | 10 | 0.0 | 0 | 0.18% | 11.29 (0.0) | 584 (-27.36%) |
| 2026-04-13 | 22.2 (-1.99%) | 5590 | -11.0 | 10 | 0.0 | 0 | 0.18% | 11.29 (-0.03) | 805 (11.74%) |
| 2026-04-10 | 22.65 (-1.95%) | 5601 | 13.0 | 10 | 0.0 | 0 | 0.18% | 11.32 (0.03) | 720 (97.52%) |
| 2026-04-09 | 23.1 (-0.43%) | 5588 | 19.0 | 10 | 10.0 | 0 | 0.18% | 11.29 (0.04) | 364 (-3.75%) |
| 2026-04-08 | 23.2 (1.09%) | 5569 | -31.0 | 0 | 0.0 | 0 | 0.0% | 11.25 (-0.06) | 379 (-6.99%) |
| 2026-04-07 | 22.95 (-1.08%) | 5600 | 3.0 | 0 | 0.0 | 0 | 0.0% | 11.31 (0.0) | 407 (71.08%) |
| 2026-04-02 | 23.2 (0.22%) | 5597 | -25.0 | 0 | -2.0 | 2 | 0.0% | 11.31 (-0.05) | 238 (-14.26%) |
| 2026-04-01 | 23.15 (1.76%) | 5622 | -16.0 | 2 | -2.0 | 0 | 0.04% | 11.36 (-0.03) | 277 (-64.09%) |
| 2026-03-31 | 22.75 (-1.3%) | 5638 | -169.0 | 4 | -3.0 | 0 | 0.07% | 11.39 (-0.34) | 773 (159.53%) |
| 2026-03-30 | 23.05 (-1.28%) | 5807 | 6.0 | 7 | -8.0 | 0 | 0.12% | 11.73 (0.01) | 298 (-9.13%) |
| 2026-03-27 | 23.35 (-0.85%) | 5801 | 7.0 | 15 | -1.0 | 0 | 0.26% | 11.72 (0.01) | 328 (6.41%) |
| 2026-03-26 | 23.55 (-1.26%) | 5794 | 32.0 | 16 | 1.0 | 0 | 0.28% | 11.71 (0.07) | 308 (-5.04%) |
| 2026-03-25 | 23.85 (1.49%) | 5762 | -3.0 | 15 | -1.0 | 0 | 0.26% | 11.64 (-0.01) | 324 (-30.59%) |
| 2026-03-24 | 23.5 (0.0%) | 5765 | 1.0 | 16 | -26.0 | 6 | 0.28% | 11.65 (0.01) | 467 (-17.96%) |
| 2026-03-23 | 23.5 (-1.26%) | 5764 | -8.0 | 42 | 0.0 | 0 | 0.73% | 11.64 (-0.02) | 570 (-21.12%) |
| 2026-03-20 | 23.8 (-0.63%) | 5772 | 63.0 | 42 | 0.0 | 0 | 0.73% | 11.66 (0.13) | 722 (9.06%) |
| 2026-03-19 | 23.95 (-0.83%) | 5709 | -15.0 | 42 | 0.0 | 0 | 0.74% | 11.53 (-0.03) | 662 (-16.33%) |
| 2026-03-18 | 24.15 (-0.41%) | 5724 | 45.0 | 42 | -16.0 | 0 | 0.73% | 11.56 (0.09) | 791 (5.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 24.25 (0.62%) | 5679 | -22.0 | 58 | 0.0 | 0 | 1.02% | 11.47 (-0.05) | 752 (-21.46%) |
| 2026-03-16 | 24.1 (-1.43%) | 5701 | 116.0 | 58 | -72.0 | 0 | 1.02% | 11.52 (0.24) | 958 (41.21%) |
| 2026-03-13 | 24.45 (0.2%) | 5585 | -29.0 | 130 | -1.0 | 0 | 2.33% | 11.28 (-0.06) | 678 (14.7%) |
| 2026-03-12 | 24.4 (0.0%) | 5614 | -7.0 | 131 | -24.0 | 10 | 2.33% | 11.34 (-0.02) | 591 (-53.0%) |
| 2026-03-11 | 24.4 (0.83%) | 5621 | 89.0 | 155 | -20.0 | 0 | 2.76% | 11.36 (0.18) | 1258 (-43.78%) |
| 2026-03-10 | 24.2 (-3.01%) | 5532 | 265.0 | 175 | -55.0 | 0 | 3.16% | 11.18 (0.54) | 2238 (154.29%) |
| 2026-03-09 | 24.95 (-4.04%) | 5267 | -32.0 | 230 | -1.0 | 0 | 4.37% | 10.64 (-0.07) | 880 (172.69%) |
| 2026-03-06 | 26.0 (0.78%) | 5299 | 21.0 | 231 | 0.0 | 0 | 4.36% | 10.71 (0.05) | 322 (-31.93%) |
| 2026-03-05 | 25.8 (3.82%) | 5278 | -2.0 | 231 | 4.0 | 0 | 4.38% | 10.66 (-0.01) | 474 (-62.9%) |
| 2026-03-04 | 24.85 (-5.33%) | 5280 | 32.0 | 227 | -54.0 | 0 | 4.3% | 10.67 (0.07) | 1278 (37.42%) |
| 2026-03-03 | 26.25 (-0.76%) | 5248 | 26.0 | 281 | -29.0 | 0 | 5.35% | 10.6 (0.05) | 930 (9.83%) |
| 2026-03-02 | 26.45 (-1.12%) | 5222 | 21.0 | 310 | -26.0 | 0 | 5.94% | 10.55 (0.04) | 847 (-13.41%) |
| 2026-02-26 | 26.75 (0.56%) | 5201 | -57.0 | 336 | 0.0 | 0 | 6.46% | 10.51 (-0.11) | 978 (-7.3%) |
| 2026-02-25 | 26.6 (-1.85%) | 5258 | 43.0 | 336 | -5.0 | 0 | 6.39% | 10.62 (0.08) | 1055 (-36.31%) |
| 2026-02-24 | 27.1 (-0.73%) | 5215 | -51.0 | 341 | -2.0 | 0 | 6.54% | 10.54 (-0.1) | 1656 (-24.81%) |
| 2026-02-23 | 27.3 (1.49%) | 5266 | -179.0 | 343 | 9.0 | 0 | 6.51% | 10.64 (-0.36) | 2203 (48.38%) |
| 2026-02-11 | 26.9 (1.51%) | 5445 | -65.0 | 334 | 55.0 | 0 | 6.13% | 11.0 (-0.13) | 1485 (-39.5%) |
| 2026-02-10 | 26.5 (6.21%) | 5510 | 59.0 | 279 | 46.0 | 0 | 5.06% | 11.13 (0.12) | 2454 (482.58%) |
| 2026-02-09 | 24.95 (0.0%) | 5451 | 7.0 | 233 | -2.0 | 0 | 4.27% | 11.01 (0.01) | 421 (-62.63%) |
| 2026-02-06 | 24.95 (-1.77%) | 5444 | 15.0 | 235 | -8.0 | 0 | 4.32% | 11.0 (0.03) | 1127 (144.32%) |
| 2026-02-05 | 25.4 (-0.39%) | 5429 | -8.0 | 243 | 0.0 | 0 | 4.48% | 10.97 (-0.01) | 461 (-14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 25.5 (0.39%) | 5437 | -1.0 | 243 | -3.0 | 0 | 4.47% | 10.98 (-0.01) | 538 (48.28%) |
| 2026-02-03 | 25.4 (0.99%) | 5438 | -10.0 | 246 | 1.0 | 0 | 4.52% | 10.99 (-0.02) | 363 (-39.13%) |
| 2026-02-02 | 25.15 (-1.18%) | 5448 | -8.0 | 245 | -6.0 | 0 | 4.5% | 11.01 (-0.01) | 596 (-20.08%) |
| 2026-01-30 | 25.45 (-1.36%) | 5456 | -130.0 | 251 | -4.0 | 0 | 4.6% | 11.02 (-0.27) | 746 (22.98%) |
| 2026-01-29 | 25.8 (-1.15%) | 5586 | -14.0 | 255 | -42.0 | 5 | 4.56% | 11.29 (-0.02) | 607 (-56.53%) |
| 2026-01-28 | 26.1 (-0.38%) | 5600 | -51.0 | 297 | -39.0 | 0 | 5.3% | 11.31 (-0.11) | 1396 (27.31%) |
| 2026-01-27 | 26.2 (-2.06%) | 5651 | 133.0 | 336 | -45.0 | 0 | 5.95% | 11.42 (0.27) | 1096 (44.83%) |
| 2026-01-26 | 26.75 (0.94%) | 5518 | -54.0 | 381 | 7.0 | 0 | 6.9% | 11.15 (-0.11) | 757 (11.45%) |
| 2026-01-23 | 26.5 (0.76%) | 5572 | -38.0 | 374 | 0.0 | 0 | 6.71% | 11.26 (-0.07) | 679 (6.32%) |
| 2026-01-22 | 26.3 (0.0%) | 5610 | 57.0 | 374 | -20.0 | 5 | 6.67% | 11.33 (0.11) | 639 (-31.98%) |
| 2026-01-21 | 26.3 (-1.5%) | 5553 | -89.0 | 394 | -15.0 | 0 | 7.1% | 11.22 (-0.18) | 939 (29.78%) |
| 2026-01-20 | 26.7 (-0.74%) | 5642 | 52.0 | 409 | 0.0 | 0 | 7.25% | 11.4 (0.11) | 724 (-11.0%) |
| 2026-01-19 | 26.9 (0.94%) | 5590 | -2.0 | 409 | 4.0 | 0 | 7.32% | 11.29 (-0.01) | 813 (72.93%) |
| 2026-01-16 | 26.65 (-0.19%) | 5592 | -73.0 | 405 | -1.0 | 0 | 7.24% | 11.3 (-0.14) | 470 (-15.02%) |
| 2026-01-15 | 26.7 (-1.11%) | 5665 | 2.0 | 406 | -2.0 | 0 | 7.17% | 11.44 (0.0) | 553 (-51.73%) |
| 2026-01-14 | 27.0 (0.93%) | 5663 | -104.0 | 408 | 23.0 | 0 | 7.2% | 11.44 (-0.21) | 1146 (46.05%) |
| 2026-01-13 | 26.75 (0.19%) | 5767 | -2.0 | 385 | 6.0 | 0 | 6.68% | 11.65 (0.0) | 785 (11.31%) |
| 2026-01-12 | 26.7 (1.14%) | 5769 | -140.0 | 379 | 2.0 | 0 | 6.57% | 11.65 (-0.29) | 705 (67.39%) |
| 2026-01-09 | 26.4 (-0.19%) | 5909 | -4.0 | 377 | 0.0 | 0 | 6.38% | 11.94 (-0.01) | 421 (-43.01%) |
| 2026-01-08 | 26.45 (0.19%) | 5913 | 210.0 | 377 | 19.0 | 0 | 6.38% | 11.95 (0.43) | 739 (-5.64%) |
| 2026-01-07 | 26.4 (1.15%) | 5703 | -71.0 | 358 | -12.0 | 0 | 6.28% | 11.52 (-0.14) | 783 (14.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.1 (0.19%) | 5774 | -34.0 | 370 | -19.0 | 0 | 6.41% | 11.66 (-0.07) | 684 (-45.29%) |
| 2026-01-05 | 26.05 (-1.51%) | 5808 | -261.0 | 389 | -17.0 | 0 | 6.7% | 11.73 (-0.53) | 1251 (53.96%) |
| 2026-01-02 | 26.45 (-0.56%) | 6069 | 15.0 | 406 | -23.0 | 0 | 6.69% | 12.26 (0.03) | 812 (49.11%) |
| 2025-12-31 | 26.6 (0.0%) | 6054 | -81.0 | 429 | -2.0 | 0 | 7.09% | 12.23 (-0.16) | 545 (-2.97%) |
| 2025-12-30 | 26.6 (-0.75%) | 6135 | -68.0 | 431 | -27.0 | 0 | 7.03% | 12.39 (-0.14) | 561 (42.94%) |
| 2025-12-29 | 26.8 (0.0%) | 6203 | -35.0 | 458 | 0.0 | 0 | 7.38% | 12.53 (-0.07) | 393 (-13.31%) |
| 2025-12-26 | 26.8 (-0.37%) | 6238 | 3.0 | 458 | 1.0 | 0 | 7.34% | 12.6 (0.0) | 453 (-37.04%) |
| 2025-12-24 | 26.9 (-1.1%) | 6235 | -46.0 | 457 | -22.0 | 0 | 7.33% | 12.6 (-0.09) | 720 (115.6%) |
| 2025-12-23 | 27.2 (-0.91%) | 6281 | -20.0 | 479 | -1.0 | 0 | 7.63% | 12.69 (-0.04) | 333 (-33.16%) |
| 2025-12-22 | 27.45 (0.55%) | 6301 | -29.0 | 480 | 4.0 | 0 | 7.62% | 12.73 (-0.06) | 499 (-14.29%) |
| 2025-12-19 | 27.3 (1.68%) | 6330 | -90.0 | 476 | 1.0 | 0 | 7.52% | 12.79 (-0.18) | 582 (10.06%) |
| 2025-12-18 | 26.85 (-0.74%) | 6420 | -171.0 | 475 | -3.0 | 0 | 7.4% | 12.97 (-0.35) | 529 (-46.62%) |
| 2025-12-17 | 27.05 (1.31%) | 6591 | 51.0 | 478 | -21.0 | 0 | 7.25% | 13.32 (0.11) | 992 (-15.47%) |
| 2025-12-16 | 26.7 (-1.66%) | 6540 | -109.0 | 499 | -5.0 | 0 | 7.63% | 13.21 (-0.22) | 1173 (171.8%) |
| 2025-12-15 | 27.15 (0.18%) | 6649 | 2.0 | 504 | 18.0 | 0 | 7.58% | 13.43 (0.0) | 431 (-4.69%) |
| 2025-12-12 | 27.1 (0.37%) | 6647 | -16.0 | 486 | 8.0 | 0 | 7.31% | 13.43 (-0.03) | 453 (-48.97%) |
| 2025-12-11 | 27.0 (-0.74%) | 6663 | -107.0 | 478 | -41.0 | 0 | 7.17% | 13.46 (-0.22) | 888 (-34.3%) |
| 2025-12-10 | 27.2 (-1.98%) | 6770 | 38.0 | 519 | -41.0 | 0 | 7.67% | 13.68 (0.08) | 1351 (145.75%) |
| 2025-12-09 | 27.75 (-0.72%) | 6732 | -7.0 | 560 | 2.0 | 0 | 8.32% | 13.6 (-0.01) | 550 (-41.56%) |
| 2025-12-08 | 27.95 (0.18%) | 6739 | -78.0 | 558 | -4.0 | 0 | 8.28% | 13.61 (-0.16) | 941 (-0.87%) |
| 2025-12-05 | 27.9 (-0.53%) | 6817 | -8.0 | 562 | 0.0 | 0 | 8.24% | 13.77 (-0.02) | 949 (5.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 28.05 (0.0%) | 6825 | -35.0 | 562 | -1.0 | 0 | 8.23% | 13.79 (-0.07) | 898 (-50.1%) |
| 2025-12-03 | 28.05 (-1.23%) | 6860 | -99.0 | 563 | -63.0 | 0 | 8.21% | 13.86 (-0.2) | 1801 (-49.79%) |
| 2025-12-02 | 28.4 (-2.74%) | 6959 | 11.0 | 626 | 3.0 | 1 | 9.0% | 14.06 (0.02) | 3587 (-72.74%) |
| 2025-12-01 | 29.2 (3.18%) | 6948 | -263.0 | 623 | 142.0 | 0 | 8.97% | 14.04 (-0.53) | 13163 (568.91%) |
| 2025-11-28 | 28.3 (-0.53%) | 7211 | -152.0 | 481 | -12.0 | 0 | 6.67% | 14.57 (-0.31) | 1967 (-63.17%) |
| 2025-11-27 | 28.45 (0.0%) | 7363 | -531.0 | 493 | 37.0 | 0 | 6.7% | 14.88 (-1.07) | 5342 (-2.23%) |
| 2025-11-26 | 28.45 (6.75%) | 7894 | 1767.0 | 456 | 107.0 | 0 | 5.78% | 15.95 (3.57) | 5464 (1455.92%) |
| 2025-11-25 | 26.65 (0.38%) | 6127 | 17.0 | 349 | 0.0 | 0 | 5.7% | 12.38 (0.04) | 351 (-35.94%) |
| 2025-11-24 | 26.55 (0.38%) | 6110 | -94.0 | 349 | -7.0 | 0 | 5.71% | 12.34 (-0.19) | 548 (-34.99%) |
| 2025-11-21 | 26.45 (-1.86%) | 6204 | -97.0 | 356 | -10.0 | 0 | 5.74% | 12.53 (-0.2) | 843 (-16.68%) |
| 2025-11-20 | 26.95 (2.28%) | 6301 | -29.0 | 366 | 1.0 | 0 | 5.81% | 12.73 (-0.06) | 1012 (88.22%) |
| 2025-11-19 | 26.35 (0.96%) | 6330 | -71.0 | 365 | -21.0 | 0 | 5.77% | 12.79 (-0.14) | 537 (-19.71%) |
| 2025-11-18 | 26.1 (0.0%) | 6401 | -73.0 | 386 | -6.0 | 0 | 6.03% | 12.93 (-0.15) | 669 (7.36%) |
| 2025-11-17 | 26.1 (-1.14%) | 6474 | 31.0 | 392 | -33.0 | 0 | 6.05% | 13.08 (0.06) | 623 (-11.47%) |
| 2025-11-14 | 26.4 (-0.75%) | 6443 | -1.0 | 425 | -19.0 | 0 | 6.6% | 13.02 (0.0) | 704 (-43.62%) |
| 2025-11-13 | 26.6 (-1.3%) | 6444 | -15.0 | 444 | -6.0 | 0 | 6.89% | 13.02 (-0.03) | 1249 (4.24%) |
| 2025-11-12 | 26.95 (1.7%) | 6459 | -144.0 | 450 | 10.0 | 0 | 6.97% | 13.05 (-0.29) | 1199 (-52.07%) |
| 2025-11-11 | 26.5 (-2.21%) | 6603 | -407.0 | 440 | -47.0 | 0 | 6.66% | 13.34 (-0.82) | 2501 (-72.42%) |
| 2025-11-10 | 27.1 (5.86%) | 7010 | 740.0 | 487 | 115.0 | 0 | 6.95% | 14.16 (1.49) | 9072 (1632.31%) |
| 2025-11-07 | 25.6 (-0.58%) | 6270 | 23.0 | 372 | -4.0 | 0 | 5.93% | 12.67 (0.05) | 523 (-4.08%) |
| 2025-11-06 | 25.75 (1.38%) | 6247 | -4.0 | 376 | 0.0 | 0 | 6.02% | 12.62 (-0.01) | 546 (-2.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 25.4 (-0.2%) | 6251 | -2.0 | 376 | -6.0 | 0 | 6.02% | 12.63 (0.0) | 559 (-4.01%) |
| 2025-11-04 | 25.45 (-0.2%) | 6253 | 54.0 | 382 | -14.0 | 2 | 6.11% | 12.63 (0.11) | 583 (38.52%) |
| 2025-11-03 | 25.5 (-0.39%) | 6199 | -70.0 | 396 | -111.0 | 0 | 6.39% | 12.52 (-0.14) | 421 (6.23%) |
| 2025-10-31 | 25.6 (-0.39%) | 6269 | -4.0 | 507 | -74.0 | 1 | 8.09% | 12.66 (-0.01) | 396 (-5.36%) |
| 2025-10-30 | 25.7 (-0.19%) | 6273 | 11.0 | 581 | -121.0 | 0 | 9.26% | 12.67 (0.02) | 418 (12.11%) |
| 2025-10-29 | 25.75 (0.19%) | 6262 | -11.0 | 702 | -108.0 | 0 | 11.21% | 12.65 (-0.02) | 373 (-45.13%) |
| 2025-10-28 | 25.7 (-1.53%) | 6273 | 6.0 | 810 | -173.0 | 0 | 12.91% | 12.67 (0.01) | 680 (-14.01%) |
| 2025-10-27 | 26.1 (1.56%) | 6267 | 8.0 | 983 | -119.0 | 0 | 15.69% | 12.66 (0.02) | 791 (42.87%) |
| 2025-10-23 | 25.7 (-1.53%) | 6259 | -13.0 | 1102 | -137.0 | 15 | 17.61% | 12.64 (-0.03) | 554 (-60.99%) |
| 2025-10-22 | 26.1 (1.75%) | 6272 | -21.0 | 1239 | -100.0 | 0 | 19.75% | 12.67 (-0.04) | 1420 (36.69%) |
| 2025-10-21 | 25.65 (-0.19%) | 6293 | -59.0 | 1339 | -132.0 | 2 | 21.28% | 12.71 (-0.12) | 1039 (89.0%) |
| 2025-10-20 | 25.7 (0.39%) | 6352 | -18.0 | 1471 | -701.0 | 538 | 23.16% | 12.83 (-0.04) | 549 (-13.47%) |
| 2025-10-17 | 25.6 (-0.58%) | 6370 | -2.0 | 2172 | -179.0 | 33 | 34.1% | 12.87 (0.0) | 635 (62.26%) |
| 2025-10-16 | 25.75 (0.59%) | 6372 | -24.0 | 2351 | -88.0 | 0 | 36.9% | 12.87 (-0.05) | 391 (-50.38%) |
| 2025-10-15 | 25.6 (0.79%) | 6396 | -30.0 | 2439 | -93.0 | 51 | 38.13% | 12.92 (-0.06) | 789 (-29.7%) |
| 2025-10-14 | 25.4 (-1.55%) | 6426 | -82.0 | 2532 | -25.0 | 10 | 39.4% | 12.98 (-0.17) | 1123 (2.52%) |
| 2025-10-13 | 25.8 (-2.64%) | 6508 | -331.0 | 2557 | -11.0 | 0 | 39.29% | 13.15 (-0.67) | 1095 (92.05%) |
| 2025-10-09 | 26.5 (-1.12%) | 6839 | 28.0 | 2568 | -21.0 | 0 | 37.55% | 13.82 (0.06) | 570 (21.02%) |
| 2025-10-08 | 26.8 (0.37%) | 6811 | -19.0 | 2589 | -31.0 | 0 | 38.01% | 13.76 (-0.04) | 471 (-24.18%) |
| 2025-10-07 | 26.7 (1.52%) | 6830 | -7.0 | 2620 | -2.0 | 0 | 38.36% | 13.8 (-0.01) | 621 (-23.67%) |
| 2025-10-03 | 26.3 (-0.94%) | 6837 | -12.0 | 2622 | -3.0 | 0 | 38.35% | 13.81 (-0.03) | 814 (-6.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 26.55 (-1.12%) | 6849 | 3.0 | 2625 | -39.0 | 0 | 38.33% | 13.84 (0.01) | 870 (109.51%) |
| 2025-10-01 | 26.85 (-0.56%) | 6846 | -16.0 | 2664 | -2.0 | 1 | 38.91% | 13.83 (-0.04) | 415 (-28.46%) |
| 2025-09-30 | 27.0 (1.5%) | 6862 | 40.0 | 2666 | -273.0 | 266 | 38.85% | 13.87 (0.09) | 580 (-64.02%) |
| 2025-09-26 | 26.6 (-2.92%) | 6822 | -84.0 | 2939 | -17.0 | 32 | 43.08% | 13.78 (-0.17) | 1613 (157.66%) |
| 2025-09-25 | 27.4 (1.29%) | 6906 | 52.0 | 2956 | -56.0 | 55 | 42.8% | 13.95 (0.1) | 626 (-30.63%) |
| 2025-09-24 | 27.05 (-0.55%) | 6854 | -17.0 | 3012 | -24.0 | 1 | 43.95% | 13.85 (-0.03) | 902 (10.13%) |
| 2025-09-23 | 27.2 (-0.91%) | 6871 | 23.0 | 3036 | -4.0 | 1 | 44.19% | 13.88 (0.04) | 819 (1.33%) |
| 2025-09-22 | 27.45 (-0.36%) | 6848 | -18.0 | 3040 | -34.0 | 10 | 44.39% | 13.84 (-0.03) | 809 (31.21%) |
| 2025-09-19 | 27.55 (-0.36%) | 6866 | 1.0 | 3074 | -2.0 | 0 | 44.77% | 13.87 (0.0) | 616 (-30.52%) |
| 2025-09-18 | 27.65 (1.28%) | 6865 | 55.0 | 3076 | -7.0 | 2 | 44.81% | 13.87 (0.11) | 887 (1.0%) |
| 2025-09-17 | 27.3 (-0.36%) | 6810 | 2.0 | 3083 | -59.0 | 60 | 45.27% | 13.76 (0.0) | 878 (49.95%) |
| 2025-09-16 | 27.4 (0.37%) | 6808 | 23.0 | 3142 | -3.0 | 0 | 46.15% | 13.76 (0.05) | 586 (-23.06%) |
| 2025-09-15 | 27.3 (-1.09%) | 6785 | -29.0 | 3145 | 6.0 | 0 | 46.35% | 13.71 (-0.06) | 761 (-16.06%) |
| 2025-09-12 | 27.6 (0.36%) | 6814 | -32.0 | 3139 | -12.0 | 10 | 46.07% | 13.77 (-0.09) | 907 (-54.99%) |
| 2025-09-11 | 27.5 (-1.43%) | 6846 | 9.0 | 3151 | -29.0 | 11 | 46.03% | 13.86 (0.01) | 2016 (-31.86%) |
| 2025-09-10 | 27.9 (-1.41%) | 6837 | 63.0 | 3180 | -3.0 | 0 | 46.51% | 13.85 (0.13) | 2959 (124.02%) |
| 2025-09-09 | 28.3 (-0.53%) | 6774 | 6.0 | 3183 | -63.0 | 8 | 46.99% | 13.72 (0.01) | 1320 (-48.51%) |
| 2025-09-08 | 28.45 (-2.4%) | 6768 | 147.0 | 3246 | -75.0 | 9 | 47.96% | 13.71 (0.3) | 2565 (-80.42%) |
| 2025-09-05 | 29.15 (1.75%) | 6621 | -404.0 | 3321 | 175.0 | 0 | 50.16% | 13.41 (-0.82) | 13101 (209.79%) |
| 2025-09-04 | 28.65 (5.52%) | 7025 | 627.0 | 3146 | 45.0 | 20 | 44.78% | 14.23 (1.27) | 4229 (49.97%) |
| 2025-09-03 | 27.15 (-3.04%) | 6398 | -65.0 | 3101 | -38.0 | 20 | 48.47% | 12.96 (-0.13) | 2820 (-20.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.0 (-0.36%) | 6463 | 1.0 | 3139 | -3.0 | 6 | 48.57% | 13.09 (0.0) | 3543 (34.49%) |
| 2025-09-01 | 28.1 (1.26%) | 6462 | 363.0 | 3142 | -29.0 | 9 | 48.62% | 13.09 (0.74) | 2634 (32.46%) |
| 2025-08-29 | 27.75 (-1.6%) | 6099 | 82.0 | 3171 | -108.0 | 119 | 51.99% | 12.35 (0.17) | 1989 (10.9%) |
| 2025-08-28 | 28.2 (-0.88%) | 6017 | 120.0 | 3279 | -255.0 | 255 | 54.5% | 12.18 (0.24) | 1793 (57.26%) |
| 2025-08-27 | 28.45 (1.25%) | 5897 | -41.0 | 3534 | -169.0 | 139 | 59.93% | 11.94 (-0.08) | 1140 (-22.89%) |
| 2025-08-26 | 28.1 (-0.35%) | 5938 | -136.0 | 3703 | -171.0 | 167 | 62.36% | 12.02 (-0.28) | 1479 (22.87%) |
| 2025-08-25 | 28.2 (0.71%) | 6074 | -25.0 | 3874 | 1.0 | 0 | 63.78% | 12.3 (-0.05) | 1203 (-45.55%) |
| 2025-08-22 | 28.0 (-1.75%) | 6099 | 80.0 | 3873 | -55.0 | 54 | 63.5% | 12.35 (0.16) | 2210 (-1.83%) |
| 2025-08-21 | 28.5 (1.6%) | 6019 | -93.0 | 3928 | -4.0 | 0 | 65.26% | 12.19 (-0.19) | 2252 (-30.62%) |
| 2025-08-20 | 28.05 (-0.18%) | 6112 | 61.0 | 3932 | -275.0 | 266 | 64.33% | 12.38 (0.13) | 3246 (39.61%) |
| 2025-08-19 | 28.1 (-0.35%) | 6051 | -10.0 | 4207 | -59.0 | 40 | 69.53% | 12.25 (-0.02) | 2325 (29.08%) |
| 2025-08-18 | 28.2 (-0.35%) | 6061 | -20.0 | 4266 | -87.0 | 50 | 70.38% | 12.27 (-0.04) | 1801 (2.03%) |
| 2025-08-15 | 28.3 (0.0%) | 6081 | 74.0 | 4353 | -30.0 | 20 | 71.58% | 12.31 (0.15) | 1765 (-22.55%) |
| 2025-08-14 | 28.3 (0.35%) | 6007 | -57.0 | 4383 | -290.0 | 276 | 72.96% | 12.16 (-0.13) | 2279 (-75.28%) |
| 2025-08-13 | 28.2 (-5.37%) | 6064 | -1080.0 | 4673 | -189.0 | 148 | 77.06% | 12.29 (-2.19) | 9219 (132.68%) |
| 2025-08-12 | 29.8 (2.05%) | 7144 | -139.0 | 4862 | 12.0 | 0 | 68.06% | 14.48 (-0.29) | 3962 (-48.96%) |
| 2025-08-11 | 29.2 (-7.45%) | 7283 | -434.0 | 4850 | -379.0 | 30 | 66.59% | 14.77 (-0.88) | 7763 (61.48%) |
| 2025-08-08 | 31.55 (0.0%) | 7717 | -199.0 | 5229 | -98.0 | 4 | 67.76% | 15.65 (-0.4) | 4807 (-54.97%) |
| 2025-08-07 | 31.55 (-1.87%) | 7916 | 376.0 | 5327 | 671.0 | 0 | 67.29% | 16.05 (0.76) | 10675 (-53.53%) |
| 2025-08-06 | 32.15 (-1.83%) | 7540 | -78.0 | 4656 | 3266.0 | 0 | 61.75% | 15.29 (-0.15) | 22973 (57.62%) |
| 2025-08-05 | 32.75 (7.38%) | 7618 | 1432.0 | 1390 | 1390.0 | 0 | 18.25% | 15.44 (2.9) | 14575 (87.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 30.5 (4.27%) | 6186 | -11.0 | 0 | 0.0 | 0 | 0.0% | 12.54 (-0.02) | 7788 (84.53%) |
| 2025-08-01 | 29.25 (1.39%) | 6197 | 52.0 | 0 | 0.0 | 0 | 0.0% | 12.56 (0.1) | 4220 (6.72%) |
| 2025-07-31 | 28.85 (1.94%) | 6145 | -51.0 | 0 | 0.0 | 0 | 0.0% | 12.46 (-0.1) | 3954 (472.48%) |
| 2025-07-30 | 28.3 (0.18%) | 6196 | -52.0 | 0 | -42.0 | 3 | 0.0% | 12.56 (-0.11) | 690 (-42.77%) |
| 2025-07-29 | 28.25 (-1.74%) | 6248 | -12.0 | 42 | -6.0 | 0 | 0.67% | 12.67 (-0.02) | 1207 (15.05%) |
| 2025-07-28 | 28.75 (1.23%) | 6260 | -152.0 | 48 | -144.0 | 112 | 0.77% | 12.69 (-0.31) | 1049 (18.55%) |
| 2025-07-25 | 28.4 (-0.53%) | 6412 | -42.0 | 192 | -17.0 | 0 | 2.99% | 13.0 (-0.08) | 885 (-49.35%) |
| 2025-07-24 | 28.55 (-0.35%) | 6454 | -42.0 | 209 | -5.0 | 0 | 3.24% | 13.08 (-0.09) | 1747 (-19.2%) |
| 2025-07-23 | 28.65 (-0.52%) | 6496 | -170.0 | 214 | 1.0 | 0 | 3.29% | 13.17 (-0.34) | 2162 (-45.32%) |
| 2025-07-22 | 28.8 (-3.84%) | 6666 | 5.0 | 213 | -152.0 | 0 | 3.2% | 13.51 (0.01) | 3955 (23.7%) |
| 2025-07-21 | 29.95 (1.18%) | 6661 | -312.0 | 365 | -3.0 | 0 | 5.48% | 13.5 (-0.64) | 3197 (-52.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 23.75 (-5.94%) | 5548 | -1.0 | 49 | -31.0 | 0.88% | 11.21 (0.0) | 16235 (-30.83%) |
| 2026-07-09 | 25.25 (-5.25%) | 5549 | -350.0 | 80 | -144.0 | 1.44% | 11.21 (-0.71) | 23472 (12.79%) |
| 2026-07-03 | 26.65 (22.53%) | 5899 | 709.0 | 224 | 208.0 | 3.8% | 11.92 (1.43) | 20811 (627.92%) |
| 2026-06-26 | 21.75 (-2.47%) | 5190 | 34.0 | 16 | -4.0 | 0.31% | 10.49 (0.07) | 2858 (-9.1%) |
| 2026-06-18 | 22.3 (-1.55%) | 5156 | 26.0 | 20 | -8.0 | 0.39% | 10.42 (0.06) | 3145 (-66.0%) |
| 2026-06-12 | 22.65 (-4.23%) | 5130 | -145.0 | 28 | -53.0 | 0.55% | 10.36 (-0.3) | 9250 (-45.32%) |
| 2026-06-05 | 23.65 (14.81%) | 5275 | -663.0 | 81 | 69.0 | 1.54% | 10.66 (-1.34) | 16916 (368.03%) |
| 2026-05-29 | 20.6 (-0.48%) | 5938 | -39.0 | 12 | 0.0 | 0.2% | 12.0 (-0.07) | 3614 (30.37%) |
| 2026-05-22 | 20.7 (1.22%) | 5977 | 179.0 | 12 | 1.0 | 0.2% | 12.07 (0.36) | 2772 (-18.73%) |
| 2026-05-15 | 20.45 (-5.1%) | 5798 | -46.0 | 11 | -1.0 | 0.19% | 11.71 (-0.1) | 3411 (16.69%) |
| 2026-05-08 | 21.55 (2.13%) | 5844 | 100.0 | 12 | 2.0 | 0.21% | 11.81 (0.21) | 2923 (18.69%) |
| 2026-04-30 | 21.1 (-2.99%) | 5744 | 24.0 | 10 | 0.0 | 0.17% | 11.6 (0.04) | 2463 (-19.37%) |
| 2026-04-24 | 21.75 (-2.25%) | 5720 | 11.0 | 10 | 0.0 | 0.17% | 11.56 (0.03) | 3055 (-8.94%) |
| 2026-04-17 | 22.25 (-1.77%) | 5709 | 108.0 | 10 | 0.0 | 0.18% | 11.53 (0.21) | 3355 (79.22%) |
| 2026-04-10 | 22.65 (-2.37%) | 5601 | 4.0 | 10 | 10.0 | 0.18% | 11.32 (0.01) | 1872 (17.9%) |
| 2026-04-02 | 23.2 (-0.64%) | 5597 | -204.0 | 0 | -15.0 | 0.0% | 11.31 (-0.41) | 1587 (-20.56%) |
| 2026-03-27 | 23.35 (-1.89%) | 5801 | 29.0 | 15 | -27.0 | 0.26% | 11.72 (0.06) | 1998 (-48.6%) |
| 2026-03-20 | 23.8 (-2.66%) | 5772 | 187.0 | 42 | -88.0 | 0.73% | 11.66 (0.38) | 3888 (-31.16%) |
| 2026-03-13 | 24.45 (-5.96%) | 5585 | 286.0 | 130 | -101.0 | 2.33% | 11.28 (0.57) | 5648 (46.6%) |
| 2026-03-06 | 26.0 (-2.8%) | 5299 | 98.0 | 231 | -105.0 | 4.36% | 10.71 (0.2) | 3852 (-34.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 26.75 (-0.56%) | 5201 | -244.0 | 336 | 2.0 | 6.46% | 10.51 (-0.49) | 5893 (35.14%) |
| 2026-02-11 | 26.9 (7.82%) | 5445 | 1.0 | 334 | 99.0 | 6.13% | 11.0 (0.0) | 4361 (41.26%) |
| 2026-02-06 | 24.95 (-1.96%) | 5444 | -12.0 | 235 | -16.0 | 4.32% | 11.0 (-0.02) | 3087 (-32.95%) |
| 2026-01-30 | 25.45 (-3.96%) | 5456 | -116.0 | 251 | -123.0 | 4.6% | 11.02 (-0.24) | 4604 (21.3%) |
| 2026-01-23 | 26.5 (-0.56%) | 5572 | -20.0 | 374 | -31.0 | 6.71% | 11.26 (-0.04) | 3796 (3.67%) |
| 2026-01-16 | 26.65 (0.95%) | 5592 | -317.0 | 405 | 28.0 | 7.24% | 11.3 (-0.64) | 3661 (-5.64%) |
| 2026-01-09 | 26.4 (-0.19%) | 5909 | -160.0 | 377 | -29.0 | 6.38% | 11.94 (-0.32) | 3880 (67.81%) |
| 2026-01-02 | 26.45 (-1.31%) | 6069 | -169.0 | 406 | -52.0 | 6.69% | 12.26 (-0.34) | 2312 (15.24%) |
| 2025-12-26 | 26.8 (-1.83%) | 6238 | -92.0 | 458 | -18.0 | 7.34% | 12.6 (-0.19) | 2006 (-45.91%) |
| 2025-12-19 | 27.3 (0.74%) | 6330 | -317.0 | 476 | -10.0 | 7.52% | 12.79 (-0.64) | 3710 (-11.32%) |
| 2025-12-12 | 27.1 (-2.87%) | 6647 | -170.0 | 486 | -76.0 | 7.31% | 13.43 (-0.34) | 4184 (-79.49%) |
| 2025-12-05 | 27.9 (-1.41%) | 6817 | -394.0 | 562 | 81.0 | 8.24% | 13.77 (-0.8) | 20401 (49.2%) |
| 2025-11-28 | 28.3 (6.99%) | 7211 | 1007.0 | 481 | 125.0 | 6.67% | 14.57 (2.04) | 13673 (270.88%) |
| 2025-11-21 | 26.45 (0.19%) | 6204 | -239.0 | 356 | -69.0 | 5.74% | 12.53 (-0.49) | 3686 (-74.97%) |
| 2025-11-14 | 26.4 (3.12%) | 6443 | 173.0 | 425 | 53.0 | 6.6% | 13.02 (0.35) | 14728 (459.2%) |
| 2025-11-07 | 25.6 (0.0%) | 6270 | 1.0 | 372 | -135.0 | 5.93% | 12.67 (0.01) | 2633 (-1.03%) |
| 2025-10-31 | 25.6 (-0.39%) | 6269 | 10.0 | 507 | -595.0 | 8.09% | 12.66 (0.02) | 2661 (-25.34%) |
| 2025-10-23 | 25.7 (0.39%) | 6259 | -111.0 | 1102 | -1070.0 | 17.61% | 12.64 (-0.23) | 3564 (-11.67%) |
| 2025-10-17 | 25.6 (-3.4%) | 6370 | -469.0 | 2172 | -396.0 | 34.1% | 12.87 (-0.95) | 4035 (142.61%) |
| 2025-10-09 | 26.5 (0.76%) | 6839 | 2.0 | 2568 | -54.0 | 37.55% | 13.82 (0.01) | 1663 (-37.95%) |
| 2025-10-03 | 26.3 (-1.13%) | 6837 | 15.0 | 2622 | -317.0 | 38.35% | 13.81 (0.03) | 2680 (-43.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 26.6 (-3.45%) | 6822 | -44.0 | 2939 | -135.0 | 43.08% | 13.78 (-0.09) | 4772 (27.91%) |
| 2025-09-19 | 27.55 (-0.18%) | 6866 | 52.0 | 3074 | -65.0 | 44.77% | 13.87 (0.1) | 3731 (-61.81%) |
| 2025-09-12 | 27.6 (-5.32%) | 6814 | 193.0 | 3139 | -182.0 | 46.07% | 13.77 (0.36) | 9769 (-62.9%) |
| 2025-09-05 | 29.15 (5.05%) | 6621 | 522.0 | 3321 | 150.0 | 50.16% | 13.41 (1.06) | 26329 (246.14%) |
| 2025-08-29 | 27.75 (-0.89%) | 6099 | 0.0 | 3171 | -702.0 | 51.99% | 12.35 (0.0) | 7606 (-35.73%) |
| 2025-08-22 | 28.0 (-1.06%) | 6099 | 18.0 | 3873 | -480.0 | 63.5% | 12.35 (0.04) | 11835 (-52.64%) |
| 2025-08-15 | 28.3 (-10.3%) | 6081 | -1636.0 | 4353 | -876.0 | 71.58% | 12.31 (-3.34) | 24990 (-58.91%) |
| 2025-08-08 | 31.55 (7.86%) | 7717 | 1520.0 | 5229 | 5229.0 | 67.76% | 15.65 (3.09) | 60819 (446.81%) |
| 2025-08-01 | 29.25 (2.99%) | 6197 | -215.0 | 0 | -192.0 | 0.0% | 12.56 (-0.44) | 11122 (-6.9%) |
| 2025-07-25 | 28.4 (-4.05%) | 6412 | -561.0 | 192 | -176.0 | 2.99% | 13.0 (-1.14) | 11947 (-49.7%) |
| 2025-07-18 | 29.6 (1.89%) | 6973 | 824.0 | 368 | -314.0 | 5.28% | 14.14 (1.67) | 23752 (-0.92%) |
| 2025-07-11 | 29.05 (3.75%) | 6149 | 654.0 | 682 | 121.0 | 11.09% | 12.47 (1.33) | 23973 (240.71%) |
| 2025-07-04 | 28.0 (0.18%) | 5495 | 33.0 | 561 | 8.0 | 10.21% | 11.14 (0.07) | 7036 (-17.06%) |
| 2025-06-27 | 27.95 (-2.78%) | 5462 | -213.0 | 553 | -14.0 | 10.12% | 11.07 (-0.44) | 8484 (-55.2%) |
| 2025-06-20 | 28.75 (1.41%) | 5675 | -30.0 | 567 | 32.0 | 9.99% | 11.51 (-0.08) | 18939 (-40.6%) |
| 2025-06-13 | 28.35 (13.86%) | 5705 | 589.0 | 535 | 384.0 | 9.38% | 11.59 (1.19) | 31885 (1233.0%) |
| 2025-06-06 | 24.9 (-0.8%) | 5116 | -239.0 | 151 | -2.0 | 2.95% | 10.4 (-0.48) | 2391 (-17.76%) |
| 2025-05-29 | 25.1 (-0.79%) | 5355 | 26.0 | 153 | -28.0 | 2.86% | 10.88 (0.05) | 2908 (11.8%) |
| 2025-05-23 | 25.3 (0.4%) | 5329 | -119.0 | 181 | 9.0 | 3.4% | 10.83 (-0.24) | 2601 (-52.11%) |
| 2025-05-16 | 25.2 (0.4%) | 5448 | 56.0 | 172 | -37.0 | 3.16% | 11.07 (0.11) | 5432 (-6.07%) |
| 2025-05-09 | 25.1 (1.01%) | 5392 | -152.0 | 209 | -42.0 | 3.88% | 10.96 (-0.31) | 5782 (-34.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 24.85 (-0.2%) | 5544 | -115.0 | 251 | 26.0 | 4.53% | 11.27 (-0.23) | 8781 (-53.11%) |
| 2025-04-25 | 24.9 (4.84%) | 5659 | 154.0 | 225 | 106.0 | 3.98% | 11.5 (0.31) | 18728 (14.12%) |
| 2025-04-18 | 23.75 (12.03%) | 5505 | 251.0 | 119 | 104.0 | 2.16% | 11.19 (0.51) | 16410 (115.23%) |
| 2025-04-11 | 21.2 (-19.7%) | 5254 | -1693.0 | 15 | 15.0 | 0.29% | 10.68 (-3.44) | 7624 (95.17%) |
| 2025-04-02 | 26.4 (-3.83%) | 6947 | -426.0 | 0 | -258.0 | 0.0% | 14.12 (-0.86) | 3906 (-86.41%) |
| 2025-03-28 | 27.45 (-2.83%) | 7373 | 208.0 | 258 | -324.0 | 3.5% | 14.98 (0.42) | 28738 (87.47%) |
| 2025-03-21 | 28.25 (6.81%) | 7165 | 281.0 | 582 | 153.0 | 8.12% | 14.56 (0.57) | 15330 (278.99%) |
| 2025-03-14 | 26.45 (-3.47%) | 6884 | -82.0 | 429 | -443.0 | 6.23% | 13.99 (-0.17) | 4045 (-1.59%) |
| 2025-03-07 | 27.4 (-0.54%) | 6966 | 18.0 | 872 | -509.0 | 12.52% | 14.16 (0.04) | 4110 (3.57%) |
| 2025-02-27 | 27.55 (-2.13%) | 6948 | -314.0 | 1381 | -189.0 | 19.88% | 14.12 (-0.64) | 3968 (-67.91%) |
| 2025-02-21 | 28.15 (-2.93%) | 7262 | -393.0 | 1570 | -362.0 | 21.62% | 14.76 (-0.8) | 12368 (-62.78%) |
| 2025-02-14 | 29.0 (2.11%) | 7655 | 177.0 | 1932 | 170.0 | 25.24% | 15.56 (0.36) | 33227 (-5.61%) |
| 2025-02-07 | 28.4 (12.03%) | 7478 | 475.0 | 1762 | 806.0 | 23.56% | 15.2 (0.97) | 35201 (734.98%) |
| 2025-01-22 | 25.35 (-2.5%) | 7003 | 162.0 | 956 | -139.0 | 13.65% | 14.23 (0.33) | 4215 (20.31%) |
| 2025-01-17 | 26.0 (-4.06%) | 6841 | -18.0 | 1095 | -157.0 | 16.01% | 13.9 (-0.04) | 3503 (-35.2%) |
| 2025-01-10 | 27.1 (-0.73%) | 6859 | -150.0 | 1252 | -141.0 | 18.25% | 13.94 (-0.3) | 5407 (-47.62%) |
| 2025-01-03 | 27.3 (3.41%) | 7009 | -208.0 | 1393 | 33.0 | 19.87% | 14.24 (-0.43) | 10322 (97.58%) |
| 2024-12-27 | 26.4 (-5.21%) | 7217 | -280.0 | 1360 | -291.0 | 18.84% | 14.67 (-0.57) | 5224 (-64.91%) |
| 2024-12-20 | 27.85 (5.69%) | 7497 | 86.0 | 1651 | 913.0 | 22.02% | 15.24 (0.18) | 14888 (14.33%) |
| 2024-12-13 | 26.35 (-6.73%) | 7411 | 101.0 | 738 | -128.0 | 9.96% | 15.06 (0.2) | 13022 (-47.37%) |
| 2024-12-06 | 28.25 (10.14%) | 7310 | -265.0 | 866 | 595.0 | 11.85% | 14.86 (-0.54) | 24744 (1355.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 25.65 (-1.72%) | 7575 | -36.0 | 271 | 28.0 | 3.58% | 15.4 (-0.07) | 1700 (-44.36%) |
| 2024-11-22 | 26.1 (0.97%) | 7611 | -147.0 | 243 | 74.0 | 3.19% | 15.47 (-0.3) | 3056 (-7.35%) |
| 2024-11-15 | 25.85 (-5.14%) | 7758 | -282.0 | 169 | 6.0 | 2.18% | 15.77 (-0.57) | 3298 (36.34%) |
| 2024-11-08 | 27.25 (-0.37%) | 8040 | 83.0 | 163 | 2.0 | 2.03% | 16.34 (0.17) | 2419 (-27.17%) |
| 2024-11-01 | 27.35 (-1.44%) | 7957 | 38.0 | 161 | -63.0 | 2.02% | 16.17 (0.08) | 3322 (-75.66%) |
| 2024-10-25 | 27.75 (3.35%) | 7919 | 554.0 | 224 | 102.0 | 2.83% | 16.09 (1.12) | 13649 (372.52%) |
| 2024-10-18 | 26.85 (-1.47%) | 7365 | -122.0 | 122 | -39.0 | 1.66% | 14.97 (-0.25) | 2888 (-50.56%) |
| 2024-10-11 | 27.25 (6.45%) | 7487 | 374.0 | 161 | 50.0 | 2.15% | 15.22 (0.76) | 5842 (382.2%) |
| 2024-10-04 | 25.6 (-2.85%) | 7113 | 84.0 | 111 | -3.0 | 1.56% | 14.46 (0.17) | 1211 (-50.59%) |
| 2024-09-27 | 26.35 (1.15%) | 7029 | 188.0 | 114 | -1.0 | 1.62% | 14.29 (0.39) | 2452 (31.21%) |
| 2024-09-20 | 26.05 (0.0%) | 6841 | -146.0 | 115 | -30.0 | 1.68% | 13.9 (-0.3) | 1869 (-27.8%) |
| 2024-09-13 | 26.05 (-0.38%) | 6987 | 152.0 | 145 | -14.0 | 2.08% | 14.2 (0.31) | 2588 (-26.81%) |
| 2024-09-06 | 26.15 (-7.1%) | 6835 | -31.0 | 159 | -64.0 | 2.33% | 13.89 (-0.06) | 3537 (10.48%) |
| 2024-08-30 | 28.15 (0.0%) | 6866 | -39.0 | 223 | -32.0 | 3.25% | 13.95 (-0.08) | 3201 (-29.59%) |
| 2024-08-23 | 28.15 (-3.1%) | 6905 | -116.0 | 255 | -71.0 | 3.69% | 14.03 (-0.24) | 4547 (-77.83%) |
| 2024-08-16 | 29.05 (7.99%) | 7021 | -37.0 | 326 | 262.0 | 4.64% | 14.27 (-0.07) | 20511 (95.91%) |
| 2024-08-09 | 26.9 (-4.27%) | 7058 | -1327.0 | 64 | -127.0 | 0.91% | 14.34 (-2.7) | 10470 (7.09%) |
| 2024-08-02 | 28.1 (-7.26%) | 8385 | -726.0 | 191 | 59.0 | 2.28% | 17.04 (-1.48) | 9777 (69.87%) |
| 2024-07-26 | 30.3 (-1.62%) | 9111 | -161.0 | 132 | 46.0 | 1.45% | 18.52 (-0.32) | 5755 (-58.59%) |
| 2024-07-19 | 30.8 (-3.45%) | 9272 | -490.0 | 86 | 28.0 | 0.93% | 18.84 (-1.0) | 13897 (-73.53%) |
| 2024-07-12 | 31.9 (-9.76%) | 9762 | -3499.0 | 58 | -352.0 | 0.59% | 19.84 (-7.11) | 52509 (-15.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 35.35 (15.33%) | 13261 | 4954.0 | 410 | 119.0 | 3.09% | 26.95 (10.07) | 62351 (78.49%) |
| 2024-06-28 | 30.65 (4.61%) | 8307 | -118.0 | 291 | 47.0 | 3.5% | 16.88 (-0.24) | 34932 (105.9%) |
| 2024-06-21 | 29.3 (-6.54%) | 8425 | -1593.0 | 244 | -126.0 | 2.9% | 17.12 (-3.24) | 16965 (-64.78%) |
| 2024-06-14 | 31.35 (1.13%) | 10018 | 1193.0 | 370 | -71.0 | 3.69% | 20.36 (2.42) | 48172 (-42.01%) |
| 2024-06-07 | 31.0 (7.64%) | 8825 | 650.0 | 441 | 350.0 | 5.0% | 17.94 (1.33) | 83063 (506.7%) |
| 2024-05-31 | 28.8 (6.86%) | 8175 | 198.0 | 91 | 16.0 | 1.11% | 16.61 (0.4) | 13691 (93.18%) |
| 2024-05-24 | 26.95 (-2.0%) | 7977 | 16.0 | 75 | -42.0 | 0.94% | 16.21 (0.03) | 7087 (-63.47%) |
| 2024-05-17 | 27.5 (-5.5%) | 7961 | -1421.0 | 117 | -121.0 | 1.47% | 16.18 (-2.89) | 19401 (-37.97%) |
| 2024-05-10 | 29.1 (1.57%) | 9382 | 219.0 | 238 | 46.0 | 2.54% | 19.07 (0.45) | 31278 (75.49%) |
| 2024-05-03 | 28.65 (0.53%) | 9163 | 384.0 | 192 | -12.0 | 2.1% | 18.62 (0.78) | 17823 (-51.32%) |
| 2024-04-26 | 28.5 (-6.4%) | 8779 | 128.0 | 204 | -35.0 | 2.32% | 17.84 (0.26) | 36610 (-34.91%) |
| 2024-04-19 | 30.45 (10.13%) | 8651 | 648.0 | 239 | 159.0 | 2.76% | 17.58 (1.31) | 56248 (23.33%) |
| 2024-04-12 | 27.65 (11.72%) | 8003 | 1358.0 | 80 | 67.0 | 1.0% | 16.27 (2.76) | 45608 (1135.69%) |
| 2024-04-03 | 24.75 (4.43%) | 6645 | -198.0 | 13 | -2.0 | 0.2% | 13.51 (-0.4) | 3690 (5.48%) |
| 2024-03-29 | 23.7 (0.42%) | 6843 | -202.0 | 15 | 15.0 | 0.22% | 13.91 (-0.41) | 3499 (13.49%) |
| 2024-03-22 | 23.6 (1.29%) | 7045 | -147.0 | 0 | -11.0 | 0.0% | 14.32 (-0.3) | 3083 (-42.23%) |
| 2024-03-15 | 23.3 (-2.92%) | 7192 | -287.0 | 11 | -9.0 | 0.15% | 14.62 (-0.58) | 5337 (-43.54%) |
| 2024-03-08 | 24.0 (0.21%) | 7479 | 114.0 | 20 | -13.0 | 0.27% | 15.2 (0.23) | 9454 (256.2%) |
| 2024-03-01 | 23.95 (0.84%) | 7365 | -5.0 | 33 | -51.0 | 0.45% | 14.97 (-0.01) | 2654 (-17.11%) |
| 2024-02-23 | 23.75 (-2.26%) | 7370 | -22.0 | 84 | -100.0 | 1.14% | 14.98 (-0.04) | 3202 (15.82%) |
| 2024-02-16 | 24.3 (5.65%) | 7392 | -42.0 | 184 | -5.0 | 2.49% | 15.02 (-0.09) | 2764 (197.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 23.0 (-1.5%) | 7434 | -72.0 | 189 | -2.0 | 2.54% | 15.11 (-0.15) | 929 (-71.21%) |
| 2024-02-02 | 23.35 (-1.68%) | 7506 | -165.0 | 191 | -31.0 | 2.54% | 15.26 (-0.33) | 3227 (-30.17%) |
| 2024-01-26 | 23.75 (0.21%) | 7671 | 99.0 | 222 | -89.0 | 2.89% | 15.59 (0.2) | 4622 (-47.96%) |
| 2024-01-19 | 23.7 (-7.06%) | 7572 | -391.0 | 311 | -157.0 | 4.11% | 15.39 (-0.79) | 8881 (-44.36%) |
| 2024-01-12 | 25.5 (2.82%) | 7963 | 758.0 | 468 | 205.0 | 5.88% | 16.18 (1.54) | 15961 (395.37%) |
| 2024-01-05 | 24.8 (-1.78%) | 7205 | 223.0 | 263 | -718.0 | 3.65% | 14.64 (0.45) | 3222 (-46.82%) |
| 2023-12-29 | 25.25 (-1.17%) | 6982 | 176.0 | 981 | -3351.0 | 14.05% | 14.19 (0.36) | 6059 (-53.98%) |
| 2023-12-22 | 25.55 (-4.66%) | 6806 | -475.0 | 4332 | -63.0 | 63.65% | 13.83 (-1.97) | 13166 (-37.45%) |
| 2023-12-15 | 26.8 (-2.01%) | 7281 | -73.0 | 4395 | 3475.0 | 60.36% | 15.8 (-0.16) | 21051 (71.26%) |
| 2023-12-08 | 27.35 (0.37%) | 7354 | 240.0 | 920 | 474.0 | 12.51% | 15.96 (0.52) | 12292 (63.9%) |
| 2023-12-01 | 27.25 (-3.02%) | 7114 | -242.0 | 446 | 193.0 | 6.27% | 15.44 (-0.52) | 7499 (-63.94%) |
| 2023-11-24 | 28.1 (4.27%) | 7356 | 90.0 | 253 | 253.0 | 3.44% | 15.96 (0.19) | 20797 (-6.63%) |
| 2023-11-17 | 26.95 (-0.19%) | 7266 | -195.0 | 0 | -131.0 | 0.0% | 15.77 (-0.42) | 22274 (-13.16%) |
| 2023-11-10 | 27.0 (-8.78%) | 7461 | -1016.0 | 131 | -564.0 | 1.76% | 16.19 (-2.21) | 25650 (-43.36%) |
| 2023-11-03 | 29.6 (7.25%) | 8477 | -377.0 | 695 | 259.0 | 8.2% | 18.4 (-0.82) | 45286 (-35.82%) |
| 2023-10-27 | 27.6 (7.81%) | 8854 | 1882.0 | 436 | 296.0 | 4.92% | 19.22 (4.09) | 70564 (341.22%) |
| 2023-10-20 | 25.6 (-9.06%) | 6972 | -418.0 | 140 | -74.0 | 2.01% | 15.13 (-0.91) | 15992 (-40.46%) |
| 2023-10-13 | 28.15 (-0.88%) | 7390 | -471.0 | 214 | -96.0 | 2.9% | 16.04 (-1.02) | 26858 (-46.21%) |
| 2023-10-06 | 28.4 (9.23%) | 7861 | 1648.0 | 310 | 186.0 | 3.94% | 17.06 (3.58) | 49935 (286.5%) |
| 2023-09-28 | 26.0 (1.36%) | 6213 | 501.0 | 124 | -33.0 | 2.0% | 13.48 (1.08) | 12920 (-39.18%) |
| 2023-09-22 | 25.65 (-2.66%) | 5712 | -441.0 | 157 | -66.0 | 2.75% | 12.4 (-0.95) | 21242 (-54.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 26.35 (18.69%) | 6153 | 982.0 | 223 | 171.0 | 3.62% | 13.35 (2.13) | 46411 (963.8%) |
| 2023-09-08 | 22.2 (-0.67%) | 5171 | 89.0 | 52 | -34.0 | 1.01% | 11.22 (0.19) | 4362 (-21.54%) |
| 2023-09-01 | 22.35 (-0.67%) | 5082 | 30.0 | 86 | -16.0 | 1.69% | 11.03 (0.07) | 5560 (-26.69%) |
| 2023-08-25 | 22.5 (-2.6%) | 5052 | -245.0 | 102 | 21.0 | 2.02% | 10.96 (-0.54) | 7584 (-29.66%) |
| 2023-08-18 | 23.1 (-4.35%) | 5297 | -184.0 | 81 | -117.0 | 1.53% | 11.5 (-0.4) | 10782 (-26.36%) |
| 2023-08-11 | 24.15 (-8.87%) | 5481 | -804.0 | 198 | 77.0 | 3.61% | 11.9 (-1.74) | 14641 (24.88%) |
| 2023-08-04 | 26.5 (-3.81%) | 6285 | -373.0 | 121 | 9.0 | 1.93% | 13.64 (-0.81) | 11724 (-67.18%) |
| 2023-07-28 | 27.55 (1.29%) | 6658 | 306.0 | 112 | 67.0 | 1.68% | 14.45 (0.66) | 35724 (20.07%) |
| 2023-07-21 | 27.2 (-6.53%) | 6352 | -140.0 | 45 | 45.0 | 0.71% | 13.79 (-0.3) | 29753 (-23.54%) |
| 2023-07-14 | 29.1 (-8.35%) | 6492 | -1500.0 | 0 | -908.0 | 0.0% | 14.09 (-3.25) | 38914 (-71.46%) |
| 2023-07-07 | 31.75 (15.66%) | 7992 | 562.0 | 908 | -11.0 | 11.36% | 17.34 (1.22) | 136359 (5.47%) |
| 2023-06-30 | 27.45 (1.67%) | 7430 | 167.0 | 919 | 357.0 | 12.37% | 16.12 (0.36) | 129284 (110.96%) |
| 2023-06-21 | 27.0 (12.03%) | 7263 | 1227.0 | 562 | -71.0 | 7.74% | 15.76 (2.66) | 61284 (53.68%) |
| 2023-06-16 | 24.1 (-6.59%) | 6036 | -2017.0 | 633 | -847.0 | 10.49% | 13.1 (-4.38) | 39876 (-42.08%) |
| 2023-06-09 | 25.8 (-12.54%) | 8053 | -369.0 | 1480 | -376.0 | 18.38% | 17.48 (-0.8) | 68849 (224.98%) |
| 2023-06-02 | 29.5 (21.15%) | 8422 | 1337.0 | 1856 | 541.0 | 22.04% | 18.28 (2.9) | 21185 (-69.67%) |
| 2023-05-26 | 24.35 (7.27%) | 7085 | 1242.0 | 1315 | -494.0 | 18.56% | 15.38 (2.7) | 69848 (3.0%) |
| 2023-05-19 | 22.7 (60.42%) | 5843 | 1759.0 | 1809 | 1799.0 | 30.96% | 12.68 (3.82) | 67816 (907.08%) |
| 2023-05-12 | 14.15 (-5.67%) | 4084 | -301.0 | 10 | 0.0 | 0.24% | 8.86 (-0.66) | 6733 (8.14%) |
| 2023-05-05 | 15.0 (-0.33%) | 4385 | -93.0 | 10 | 1.0 | 0.23% | 9.52 (-0.2) | 6227 (-31.01%) |
| 2023-04-28 | 15.05 (5.24%) | 4478 | -298.0 | 9 | 4.0 | 0.2% | 9.72 (-0.65) | 9026 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 14.3 (-5.61%) | 4776 | -182.0 | 5 | 2.0 | 0.1% | 10.37 (-0.39) | 14611 (-36.1%) |
| 2023-04-14 | 15.15 (-2.88%) | 4958 | 416.0 | 3 | 1.0 | 0.06% | 10.76 (0.9) | 22867 (207.23%) |
| 2023-04-07 | 15.6 (2.97%) | 4542 | 356.0 | 2 | -155.0 | 0.04% | 9.86 (0.78) | 7443 (-52.68%) |
| 2023-03-31 | 15.15 (-1.62%) | 4186 | 97.0 | 157 | -149.0 | 3.75% | 9.08 (0.21) | 15728 (-68.6%) |
| 2023-03-24 | 15.4 (18.46%) | 4089 | -386.0 | 306 | 295.0 | 7.48% | 8.87 (-0.84) | 50098 (-7.8%) |
| 2023-03-17 | 13.0 (-12.46%) | 4475 | 1576.0 | 11 | -38.0 | 0.25% | 9.71 (3.42) | 54336 (277.45%) |
| 2023-03-10 | 14.85 (10.82%) | 2899 | -93.0 | 49 | 49.0 | 1.69% | 6.29 (-0.2) | 14395 (627.45%) |
| 2023-03-03 | 13.4 (3.47%) | 2992 | 219.0 | 0 | 0.0 | 0.0% | 6.49 (0.47) | 1978 (-15.84%) |
| 2023-02-24 | 12.95 (-0.38%) | 2773 | 16.0 | 0 | -1.0 | 0.0% | 6.02 (0.04) | 2351 (-61.57%) |
| 2023-02-17 | 13.0 (3.17%) | 2757 | 30.0 | 1 | 1.0 | 0.04% | 5.98 (0.06) | 6119 (157.46%) |
| 2023-02-10 | 12.6 (4.13%) | 2727 | -29.0 | 0 | 0.0 | 0.0% | 5.92 (-0.06) | 2376 (229.57%) |
| 2023-02-03 | 12.1 (1.68%) | 2756 | 35.0 | 0 | 0.0 | 0.0% | 5.98 (0.07) | 721 (197.47%) |
| 2023-01-17 | 11.9 (-0.42%) | 2721 | -6.0 | 0 | 0.0 | 0.0% | 5.91 (-0.01) | 242 (-68.26%) |
| 2023-01-13 | 11.95 (-1.24%) | 2727 | 46.0 | 0 | 0.0 | 0.0% | 5.92 (0.1) | 763 (94.24%) |