| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.56, 23078 (0.0) | 12.03, 53844 (-0.14) | 4.09, 258 (+0.05) | 4.4, 137 (+0.33) | 5.7, 78 (-0.17) | 55.73, 51 (+0.17) | 60075 | 33623張 | 13.8 | 13.0 | 14.55 | 12.5 |
| 2026-05-22 | 0.56, 23143 (0.0) | 12.17, 54329 (+0.05) | 4.04, 254 (+0.06) | 4.07, 128 (+0.08) | 5.87, 82 (+0.07) | 55.56, 51 (-0.39) | 60607 | 32311張 | 12.95 | 11.5 | 13.15 | 11.45 |
| 2026-05-15 | 0.56, 23176 (0.0) | 12.12, 54235 (-0.06) | 3.98, 251 (+0.05) | 3.99, 124 (+0.15) | 5.8, 82 (-0.12) | 55.95, 53 (-0.01) | 60497 | 12854張 | 11.5 | 12.2 | 12.6 | 11.45 |
| 2026-05-08 | 0.56, 23267 (-0.01) | 12.18, 54556 (-0.14) | 3.93, 247 (-0.15) | 3.84, 119 (-0.11) | 5.92, 84 (+0.43) | 55.96, 53 (-0.16) | 60795 | 14394張 | 12.1 | 13.0 | 13.05 | 12.05 |
| 2026-04-30 | 0.57, 23351 (0.0) | 12.32, 55064 (-0.11) | 4.08, 257 (0.0) | 3.95, 123 (+0.09) | 5.49, 79 (+0.35) | 56.12, 54 (-0.25) | 61307 | 11367張 | 13.0 | 13.3 | 13.45 | 12.9 |
| 2026-04-24 | 0.57, 23410 (0.0) | 12.43, 55416 (-0.08) | 4.08, 256 (0.0) | 3.86, 119 (+0.07) | 5.14, 73 (-0.06) | 56.37, 55 (+0.18) | 61672 | 25341張 | 13.35 | 13.7 | 14.05 | 13.2 |
| 2026-04-17 | 0.57, 23520 (0.0) | 12.51, 55817 (-0.01) | 4.08, 258 (-0.04) | 3.79, 117 (-0.03) | 5.2, 75 (-0.16) | 56.19, 55 (+0.13) | 62096 | 30103張 | 13.5 | 13.7 | 14.75 | 13.35 |
| 2026-04-10 | 0.57, 23574 (0.0) | 12.52, 55998 (-0.14) | 4.12, 260 (-0.1) | 3.82, 118 (+0.09) | 5.36, 76 (-0.2) | 56.06, 54 (+0.29) | 62243 | 41274張 | 13.55 | 14.25 | 14.45 | 13.4 |
| 2026-04-02 | 0.57, 23620 (0.0) | 12.66, 56441 (+0.06) | 4.22, 267 (+0.15) | 3.73, 115 (-0.07) | 5.56, 78 (+0.18) | 55.77, 52 (-0.38) | 62679 | 69154張 | 14.2 | 15.5 | 16.0 | 14.15 |
| 2026-03-27 | 0.57, 23593 (0.0) | 12.6, 56246 (+0.89) | 4.07, 257 (-0.08) | 3.8, 116 (-0.52) | 5.38, 76 (+0.22) | 56.15, 52 (-1.36) | 62457 | 98945張 | 14.95 | 15.45 | 16.85 | 13.95 |
| 2026-03-20 | 0.57, 23396 (0.0) | 11.71, 53480 (-0.09) | 4.15, 260 (0.0) | 4.32, 131 (+0.03) | 5.16, 72 (+0.2) | 57.51, 55 (-0.07) | 59435 | 83616張 | 15.35 | 14.2 | 16.3 | 13.35 |
| 2026-03-13 | 0.57, 23395 (0.0) | 11.8, 53776 (+0.28) | 4.15, 261 (-0.03) | 4.29, 131 (-0.1) | 4.96, 71 (-0.18) | 57.58, 55 (-0.1) | 59763 | 40223張 | 14.1 | 14.3 | 14.8 | 13.2 |
| 2026-03-06 | 0.57, 23400 (0.0) | 11.52, 52885 (-0.05) | 4.18, 261 (-0.02) | 4.39, 134 (-0.02) | 5.14, 72 (-0.22) | 57.68, 54 (+0.2) | 58851 | 18804張 | 13.7 | 13.15 | 13.85 | 12.4 |
| 2026-02-26 | 0.57, 23420 (0.0) | 11.57, 53014 (-0.1) | 4.2, 261 (-0.01) | 4.41, 134 (+0.08) | 5.36, 72 (+0.25) | 57.48, 52 (+0.05) | 58940 | 13188張 | 13.15 | 12.7 | 13.9 | 12.65 |
| 2026-02-13 | 0.57, 23461 (0.0) | 11.67, 53295 (-0.02) | 4.21, 263 (+0.02) | 4.33, 132 (+0.05) | 5.11, 70 (+0.24) | 57.43, 53 (-0.38) | 59280 | 5347張 | 12.6 | 12.7 | 12.8 | 12.35 |
| 2026-02-06 | 0.57, 23468 (0.0) | 11.69, 53405 (-0.05) | 4.19, 263 (+0.07) | 4.28, 131 (-0.04) | 4.87, 67 (+0.08) | 57.81, 55 (-0.12) | 59375 | 9986張 | 12.55 | 13.2 | 13.25 | 12.45 |
| 2026-01-30 | 0.57, 23514 (0.0) | 11.74, 53606 (+0.28) | 4.12, 259 (-0.07) | 4.32, 132 (+0.19) | 4.79, 66 (-0.13) | 57.93, 56 (-0.4) | 59570 | 44365張 | 13.3 | 12.9 | 14.65 | 12.9 |
| 2026-01-23 | 0.57, 23509 (0.0) | 11.46, 52816 (-0.01) | 4.19, 261 (+0.02) | 4.13, 127 (-0.06) | 4.92, 67 (+0.2) | 58.33, 55 (-0.27) | 58714 | 7083張 | 12.5 | 12.7 | 13.1 | 12.3 |
| 2026-01-16 | 0.57, 23564 (0.0) | 11.47, 52949 (-0.04) | 4.17, 261 (+0.06) | 4.19, 129 (+0.03) | 4.72, 65 (-0.13) | 58.6, 57 (+0.22) | 58826 | 10080張 | 12.75 | 12.55 | 13.2 | 12.4 |
| 2026-01-09 | 0.57, 23617 (-0.01) | 11.51, 53128 (-0.04) | 4.11, 257 (+0.09) | 4.16, 128 (-0.02) | 4.85, 66 (+0.07) | 58.38, 56 (-0.03) | 59017 | 14137張 | 12.55 | 12.2 | 13.25 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.58, 23654 (0.0) | 11.55, 53234 (0.0) | 4.02, 250 (-0.02) | 4.18, 128 (+0.07) | 4.78, 65 (-0.04) | 58.41, 56 (+0.02) | 59165 | 1557張 | 12.25 | 12.45 | 12.45 | 12.1 |
| 2025-12-26 | 0.58, 23686 (0.0) | 11.55, 53301 (+0.02) | 4.04, 251 (-0.02) | 4.11, 127 (+0.02) | 4.82, 66 (+0.03) | 58.39, 56 (-0.12) | 59233 | 3359張 | 12.1 | 12.1 | 12.3 | 11.95 |
| 2025-12-19 | 0.58, 23707 (0.0) | 11.53, 53301 (0.0) | 4.06, 253 (-0.1) | 4.09, 127 (-0.04) | 4.79, 65 (-0.12) | 58.51, 56 (+0.19) | 59218 | 4261張 | 12.05 | 12.25 | 12.55 | 11.9 |
| 2025-12-12 | 0.58, 23740 (0.0) | 11.53, 53319 (+0.02) | 4.16, 258 (-0.03) | 4.13, 128 (+0.02) | 4.91, 66 (+0.27) | 58.32, 55 (-0.31) | 59229 | 4256張 | 12.35 | 12.45 | 12.7 | 12.1 |
| 2025-12-05 | 0.58, 23768 (0.0) | 11.51, 53369 (-0.05) | 4.19, 259 (+0.03) | 4.11, 126 (-0.04) | 4.64, 63 (-0.44) | 58.63, 57 (+0.58) | 59268 | 12092張 | 12.4 | 12.2 | 13.15 | 12.2 |
| 2025-11-28 | 0.58, 23786 (0.0) | 11.56, 53460 (-0.01) | 4.16, 258 (+0.06) | 4.15, 127 (+0.02) | 5.08, 70 (-0.09) | 58.05, 55 (+0.05) | 59409 | 3449張 | 12.15 | 11.8 | 12.25 | 11.6 |
| 2025-11-21 | 0.58, 23807 (0.0) | 11.57, 53525 (0.0) | 4.1, 255 (-0.02) | 4.13, 127 (-0.04) | 5.17, 71 (+0.24) | 58.0, 55 (-0.24) | 59471 | 4786張 | 11.75 | 12.5 | 12.65 | 11.7 |
| 2025-11-14 | 0.58, 23823 (0.0) | 11.57, 53561 (-0.06) | 4.12, 256 (-0.1) | 4.17, 128 (+0.12) | 4.93, 68 (-0.29) | 58.24, 56 (+0.57) | 59495 | 9339張 | 12.55 | 12.05 | 12.95 | 11.8 |
| 2025-11-07 | 0.58, 23842 (0.0) | 11.63, 53733 (-0.04) | 4.22, 262 (+0.04) | 4.05, 126 (+0.06) | 5.22, 73 (-0.14) | 57.67, 53 (-0.03) | 59754 | 5998張 | 12.1 | 11.95 | 12.3 | 11.45 |
| 2025-10-31 | 0.58, 23877 (0.0) | 11.67, 53883 (-0.03) | 4.18, 259 (-0.02) | 3.99, 124 (+0.01) | 5.36, 76 (-0.01) | 57.7, 54 (0.0) | 59893 | 5323張 | 11.95 | 12.35 | 12.5 | 11.75 |
| 2025-10-23 | 0.58, 23907 (0.0) | 11.7, 53985 (-0.03) | 4.2, 260 (+0.03) | 3.98, 123 (+0.03) | 5.37, 75 (-0.16) | 57.7, 54 (+0.1) | 59982 | 4417張 | 12.35 | 12.45 | 12.5 | 12.0 |
| 2025-10-17 | 0.58, 23933 (-0.01) | 11.73, 54075 (+0.01) | 4.17, 259 (-0.01) | 3.95, 123 (-0.06) | 5.53, 77 (+0.19) | 57.6, 53 (-0.16) | 60055 | 8136張 | 12.4 | 12.7 | 12.8 | 12.05 |
| 2025-10-09 | 0.59, 23955 (0.0) | 11.72, 54051 (-0.01) | 4.18, 261 (0.0) | 4.01, 125 (0.0) | 5.34, 75 (+0.07) | 57.76, 54 (-0.06) | 60022 | 5992張 | 12.8 | 12.15 | 13.05 | 12.05 |
| 2025-10-03 | 0.59, 23978 (0.0) | 11.73, 54118 (0.0) | 4.18, 262 (+0.01) | 4.01, 125 (+0.01) | 5.27, 75 (-0.0) | 57.82, 55 (0.0) | 60099 | 3135張 | 12.15 | 12.35 | 12.35 | 11.8 |
| 2025-09-26 | 0.59, 24005 (0.0) | 11.73, 54150 (-0.01) | 4.17, 260 (+0.03) | 4.0, 124 (+0.08) | 5.27, 74 (-0.28) | 57.82, 54 (+0.26) | 60115 | 5387張 | 12.2 | 12.35 | 12.75 | 12.15 |
| 2025-09-19 | 0.59, 24044 (0.0) | 11.74, 54265 (-0.02) | 4.14, 259 (+0.02) | 3.92, 122 (+0.01) | 5.55, 78 (-0.01) | 57.56, 52 (+0.03) | 60237 | 4021張 | 12.3 | 12.2 | 12.35 | 12.0 |
| 2025-09-12 | 0.59, 24102 (0.0) | 11.76, 54359 (-0.03) | 4.12, 259 (-0.04) | 3.91, 123 (+0.07) | 5.56, 79 (+0.09) | 57.53, 52 (-0.06) | 60344 | 4937張 | 12.2 | 12.1 | 12.35 | 11.95 |
| 2025-09-05 | 0.59, 24122 (0.0) | 11.79, 54511 (-0.03) | 4.16, 260 (+0.08) | 3.84, 121 (-0.07) | 5.47, 78 (+0.12) | 57.59, 52 (-0.16) | 60508 | 3374張 | 12.1 | 12.25 | 12.45 | 12.05 |
| 2025-08-29 | 0.59, 24141 (0.0) | 11.82, 54599 (-0.01) | 4.08, 256 (-0.03) | 3.91, 124 (-0.04) | 5.35, 77 (-0.1) | 57.75, 52 (+0.21) | 60575 | 4348張 | 12.25 | 12.95 | 13.05 | 12.25 |
| 2025-08-22 | 0.59, 24167 (0.0) | 11.83, 54671 (-0.03) | 4.11, 257 (+0.11) | 3.95, 124 (-0.2) | 5.45, 78 (+0.16) | 57.54, 52 (-0.01) | 60658 | 7276張 | 12.85 | 12.8 | 13.2 | 12.6 |
| 2025-08-15 | 0.59, 24194 (0.0) | 11.86, 54810 (-0.03) | 4.0, 251 (-0.05) | 4.15, 130 (-0.06) | 5.29, 76 (+0.09) | 57.55, 52 (+0.06) | 60803 | 7064張 | 12.8 | 12.2 | 12.85 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.59, 24232 (0.0) | 11.89, 54916 (+0.05) | 4.05, 254 (-0.06) | 4.21, 132 (+0.04) | 5.2, 74 (-0.06) | 57.49, 52 (-0.06) | 60933 | 5390張 | 12.2 | 12.35 | 12.6 | 12.1 |
| 2025-08-01 | 0.59, 24255 (0.0) | 11.84, 54826 (-0.01) | 4.11, 256 (0.0) | 4.17, 131 (+0.13) | 5.26, 75 (-0.05) | 57.55, 52 (-0.01) | 60823 | 9205張 | 12.35 | 12.5 | 13.0 | 12.15 |
| 2025-07-25 | 0.59, 24257 (0.0) | 11.85, 54827 (-0.04) | 4.11, 256 (+0.04) | 4.04, 127 (+0.11) | 5.31, 76 (-0.29) | 57.56, 53 (+0.21) | 60818 | 8457張 | 12.4 | 12.0 | 12.75 | 11.65 |
| 2025-07-18 | 0.59, 24288 (0.0) | 11.89, 54957 (-0.02) | 4.07, 255 (+0.01) | 3.93, 123 (-0.01) | 5.6, 79 (-0.12) | 57.35, 52 (+0.17) | 60960 | 4840張 | 11.9 | 11.25 | 12.0 | 11.15 |
| 2025-07-11 | 0.59, 24313 (0.0) | 11.91, 55043 (+0.01) | 4.06, 254 (-0.01) | 3.94, 123 (-0.02) | 5.72, 80 (+0.15) | 57.18, 51 (-0.12) | 61054 | 4405張 | 11.2 | 11.7 | 11.7 | 11.1 |
| 2025-07-04 | 0.59, 24340 (0.0) | 11.9, 55045 (+0.03) | 4.07, 255 (+0.01) | 3.96, 124 (-0.04) | 5.57, 77 (+0.16) | 57.3, 52 (-0.34) | 61057 | 6192張 | 11.6 | 12.2 | 12.3 | 11.6 |
| 2025-06-27 | 0.59, 24368 (0.0) | 11.87, 55044 (-0.01) | 4.06, 253 (+0.05) | 4.0, 125 (+0.09) | 5.41, 76 (+0.01) | 57.64, 54 (-0.1) | 61006 | 4745張 | 12.05 | 11.95 | 12.25 | 11.4 |
| 2025-06-20 | 0.59, 24383 (0.0) | 11.88, 55117 (-0.01) | 4.01, 251 (-0.05) | 3.91, 123 (+0.08) | 5.4, 76 (+0.08) | 57.74, 54 (-0.17) | 61085 | 8752張 | 11.9 | 12.2 | 12.45 | 11.9 |
| 2025-06-13 | 0.59, 24391 (0.0) | 11.89, 55161 (-0.02) | 4.06, 253 (+0.07) | 3.83, 120 (-0.09) | 5.32, 75 (+0.12) | 57.91, 54 (-0.08) | 61121 | 5707張 | 12.2 | 12.95 | 12.95 | 12.15 |
| 2025-06-06 | 0.59, 24406 (0.0) | 11.91, 55248 (-0.02) | 3.99, 250 (+0.02) | 3.92, 122 (+0.15) | 5.2, 73 (-0.37) | 57.99, 55 (+0.12) | 61201 | 3462張 | 12.85 | 13.2 | 13.2 | 12.8 |
| 2025-05-29 | 0.59, 24436 (0.0) | 11.93, 55308 (0.0) | 3.97, 249 (+0.04) | 3.77, 119 (0.0) | 5.57, 78 (-0.01) | 57.87, 54 (-0.02) | 61252 | 4307張 | 13.25 | 13.6 | 14.2 | 13.2 |
| 2025-05-23 | 0.59, 24459 (0.0) | 11.93, 55334 (+0.03) | 3.93, 247 (-0.03) | 3.77, 119 (-0.13) | 5.58, 78 (+0.22) | 57.89, 54 (-0.11) | 61273 | 3951張 | 13.65 | 13.8 | 14.1 | 13.35 |
| 2025-05-16 | 0.59, 24465 (0.0) | 11.9, 55287 (-0.03) | 3.96, 249 (+0.06) | 3.9, 122 (+0.08) | 5.36, 74 (-0.21) | 58.0, 54 (+0.13) | 61214 | 5434張 | 13.8 | 13.8 | 14.1 | 13.5 |
| 2025-05-09 | 0.59, 24464 (0.0) | 11.93, 55351 (-0.03) | 3.9, 245 (+0.06) | 3.82, 120 (-0.04) | 5.57, 77 (-0.02) | 57.87, 55 (+0.08) | 61279 | 4383張 | 13.9 | 13.8 | 14.3 | 13.65 |
| 2025-05-02 | 0.59, 24488 (0.0) | 11.96, 55462 (0.0) | 3.84, 242 (-0.09) | 3.86, 121 (-0.18) | 5.59, 77 (+0.29) | 57.79, 54 (-0.03) | 61395 | 4495張 | 13.75 | 13.2 | 13.9 | 13.1 |
| 2025-04-25 | 0.59, 24494 (0.0) | 11.96, 55520 (-0.03) | 3.93, 247 (+0.04) | 4.04, 126 (-0.05) | 5.3, 72 (-0.03) | 57.82, 54 (+0.13) | 61467 | 2733張 | 13.1 | 13.0 | 13.25 | 12.7 |
| 2025-04-18 | 0.59, 24507 (0.0) | 11.99, 55635 (-0.05) | 3.89, 245 (-0.1) | 4.09, 127 (0.0) | 5.33, 73 (+0.02) | 57.69, 53 (+0.05) | 61601 | 6035張 | 12.9 | 13.45 | 13.5 | 12.75 |
| 2025-04-11 | 0.59, 24512 (0.0) | 12.04, 55774 (-0.08) | 3.99, 252 (0.0) | 4.09, 129 (-0.06) | 5.31, 72 (+0.08) | 57.64, 54 (+0.05) | 61743 | 14683張 | 13.2 | 13.7 | 13.7 | 11.8 |
| 2025-04-02 | 0.59, 24506 (0.0) | 12.12, 55999 (-0.03) | 3.99, 252 (+0.03) | 4.15, 130 (-0.06) | 5.23, 71 (-0.17) | 57.59, 55 (+0.24) | 61985 | 4127張 | 15.2 | 14.9 | 15.35 | 14.55 |
| 2025-03-28 | 0.59, 24508 (0.0) | 12.15, 56139 (-0.02) | 3.96, 251 (-0.07) | 4.21, 134 (+0.02) | 5.4, 72 (-0.24) | 57.35, 53 (+0.16) | 62128 | 11780張 | 15.15 | 15.7 | 16.35 | 14.95 |
| 2025-03-21 | 0.59, 24511 (-0.01) | 12.17, 56194 (-0.02) | 4.03, 257 (+0.1) | 4.19, 132 (0.0) | 5.64, 75 (+0.21) | 57.19, 52 (-0.26) | 62157 | 8361張 | 15.75 | 16.1 | 16.45 | 15.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.6, 24556 (0.0) | 12.19, 56301 (+0.35) | 3.93, 250 (-0.23) | 4.19, 132 (+0.21) | 5.43, 74 (+0.19) | 57.45, 54 (-0.86) | 62258 | 24014張 | 16.05 | 17.45 | 17.6 | 15.85 |
| 2025-03-07 | 0.6, 24576 (+0.01) | 11.84, 55383 (+0.36) | 4.16, 261 (+0.18) | 3.98, 124 (-0.39) | 5.24, 72 (+0.19) | 58.31, 55 (-0.34) | 61227 | 61494張 | 17.35 | 15.7 | 17.95 | 15.65 |
| 2025-02-27 | 0.59, 24479 (0.0) | 11.48, 54148 (-0.03) | 3.98, 252 (-0.11) | 4.37, 138 (+0.08) | 5.05, 71 (-0.03) | 58.65, 58 (+0.08) | 59990 | 33625張 | 15.55 | 14.95 | 16.8 | 14.9 |
| 2025-02-21 | 0.59, 24493 (0.0) | 11.51, 54234 (+0.02) | 4.09, 260 (+0.03) | 4.29, 135 (+0.11) | 5.08, 72 (-0.28) | 58.57, 57 (+0.02) | 60094 | 11361張 | 14.9 | 15.6 | 15.6 | 14.65 |
| 2025-02-14 | 0.59, 24481 (0.0) | 11.49, 54186 (+0.03) | 4.06, 258 (-0.05) | 4.18, 133 (+0.03) | 5.36, 74 (-0.32) | 58.55, 57 (+0.39) | 60017 | 9461張 | 15.55 | 14.6 | 15.55 | 14.6 |
| 2025-02-07 | 0.59, 24452 (0.0) | 11.46, 54084 (0.0) | 4.11, 260 (+0.02) | 4.15, 132 (+0.02) | 5.68, 77 (+0.08) | 58.16, 55 (-0.07) | 59927 | 3471張 | 14.45 | 14.8 | 14.8 | 14.35 |
| 2025-01-24 | 0.59, 24447 (0.0) | 11.46, 54090 (-0.03) | 4.09, 259 (+0.01) | 4.13, 131 (+0.04) | 5.6, 76 (-0.17) | 58.23, 56 (+0.15) | 59944 | 2063張 | 14.8 | 15.0 | 15.0 | 14.6 |
| 2025-01-17 | 0.59, 24460 (0.0) | 11.49, 54143 (-0.01) | 4.08, 259 (+0.07) | 4.09, 130 (-0.04) | 5.77, 78 (+0.46) | 58.08, 55 (-0.38) | 59995 | 8075張 | 14.9 | 13.35 | 15.0 | 13.0 |
| 2025-01-10 | 0.59, 24439 (0.0) | 11.5, 54133 (-0.02) | 4.01, 254 (-0.03) | 4.13, 131 (-0.02) | 5.31, 74 (+0.15) | 58.46, 59 (-0.12) | 59999 | 5816張 | 13.35 | 14.15 | 14.6 | 13.25 |
| 2025-01-03 | 0.59, 24449 (0.0) | 11.52, 54212 (0.0) | 4.04, 255 (+0.05) | 4.15, 131 (-0.04) | 5.16, 71 (-0.13) | 58.58, 59 (+0.12) | 60067 | 6623張 | 14.0 | 12.15 | 14.4 | 12.0 |
| 2024-12-27 | 0.59, 24449 (0.0) | 11.52, 54203 (+0.03) | 3.99, 251 (-0.04) | 4.19, 132 (+0.19) | 5.29, 72 (-0.06) | 58.46, 58 (-0.16) | 60059 | 4197張 | 14.4 | 14.05 | 14.85 | 14.05 |
| 2024-12-20 | 0.59, 24480 (0.0) | 11.49, 54183 (+0.01) | 4.03, 254 (+0.06) | 4.0, 128 (+0.03) | 5.35, 74 (-0.04) | 58.62, 57 (-0.09) | 60019 | 11194張 | 13.95 | 14.7 | 14.95 | 13.85 |
| 2024-12-13 | 0.59, 24410 (+0.01) | 11.48, 54119 (+0.02) | 3.97, 248 (-0.05) | 3.97, 126 (+0.09) | 5.39, 75 (-0.03) | 58.71, 57 (-0.09) | 59930 | 7577張 | 14.7 | 15.65 | 15.75 | 14.6 |
| 2024-12-06 | 0.58, 24369 (0.0) | 11.46, 54020 (+0.03) | 4.02, 250 (+0.01) | 3.88, 124 (-0.02) | 5.42, 76 (-0.1) | 58.8, 57 (-0.09) | 59818 | 5999張 | 15.6 | 16.2 | 16.3 | 15.55 |
| 2024-11-29 | 0.58, 24347 (0.0) | 11.43, 53966 (+0.01) | 4.01, 251 (-0.01) | 3.9, 124 (+0.13) | 5.52, 77 (-0.02) | 58.89, 57 (-0.06) | 59728 | 3815張 | 16.2 | 16.3 | 16.6 | 16.0 |
| 2024-11-22 | 0.58, 24358 (0.0) | 11.42, 53950 (+0.02) | 4.02, 250 (-0.03) | 3.77, 120 (-0.04) | 5.54, 77 (0.0) | 58.95, 57 (-0.08) | 59701 | 5128張 | 16.25 | 16.75 | 17.05 | 16.2 |
| 2024-11-15 | 0.58, 24378 (0.0) | 11.4, 53929 (-0.05) | 4.05, 252 (-0.02) | 3.81, 122 (+0.12) | 5.54, 77 (-0.08) | 59.03, 57 (-0.08) | 59664 | 5130張 | 16.7 | 17.6 | 17.7 | 16.5 |
| 2024-11-08 | 0.58, 24408 (0.0) | 11.45, 54057 (-0.01) | 4.07, 253 (+0.04) | 3.69, 118 (-0.09) | 5.62, 78 (+0.22) | 59.11, 57 (-0.09) | 59768 | 2267張 | 17.8 | 17.8 | 18.15 | 17.65 |
| 2024-11-01 | 0.58, 24410 (0.0) | 11.46, 54139 (-0.01) | 4.03, 251 (+0.04) | 3.78, 121 (-0.09) | 5.4, 75 (-0.02) | 59.2, 58 (+0.11) | 59859 | 2407張 | 17.85 | 17.8 | 18.0 | 17.55 |
| 2024-10-25 | 0.58, 24412 (0.0) | 11.47, 54164 (-0.02) | 3.99, 249 (+0.01) | 3.87, 124 (+0.09) | 5.42, 75 (+0.01) | 59.09, 57 (-0.03) | 59890 | 3311張 | 17.8 | 18.15 | 18.15 | 17.7 |
| 2024-10-18 | 0.58, 24430 (0.0) | 11.49, 54249 (-0.06) | 3.98, 249 (-0.02) | 3.78, 121 (+0.08) | 5.41, 75 (-0.18) | 59.12, 57 (+0.21) | 59982 | 3885張 | 18.05 | 17.8 | 18.2 | 17.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.58, 24431 (0.0) | 11.55, 54357 (+0.03) | 4.0, 250 (+0.03) | 3.7, 118 (-0.04) | 5.59, 77 (+0.33) | 58.91, 56 (-0.33) | 60105 | 5880張 | 17.8 | 18.8 | 18.8 | 17.65 |
| 2024-10-04 | 0.58, 24465 (0.0) | 11.52, 54419 (-0.05) | 3.97, 248 (-0.03) | 3.74, 120 (-0.06) | 5.26, 73 (0.0) | 59.24, 58 (+0.21) | 60169 | 3946張 | 18.8 | 18.8 | 19.0 | 18.5 |
| 2024-09-27 | 0.58, 24456 (0.0) | 11.57, 54533 (-0.05) | 4.0, 249 (+0.04) | 3.8, 121 (+0.11) | 5.26, 73 (-0.01) | 59.03, 57 (-0.09) | 60309 | 10145張 | 18.8 | 18.6 | 18.9 | 18.1 |
| 2024-09-20 | 0.58, 24465 (0.0) | 11.62, 54736 (+0.08) | 3.96, 247 (-0.09) | 3.69, 118 (+0.03) | 5.27, 73 (-0.02) | 59.12, 58 (0.0) | 60500 | 16410張 | 18.6 | 18.4 | 19.15 | 18.3 |
| 2024-09-13 | 0.58, 24476 (0.0) | 11.54, 54405 (-0.03) | 4.05, 253 (-0.06) | 3.66, 118 (+0.06) | 5.29, 74 (-0.04) | 59.12, 58 (+0.24) | 60180 | 13046張 | 18.4 | 17.7 | 18.65 | 17.55 |
| 2024-09-06 | 0.58, 24491 (0.0) | 11.57, 54485 (-0.06) | 4.11, 257 (+0.04) | 3.6, 116 (-0.08) | 5.33, 74 (-0.25) | 58.88, 57 (+0.37) | 60322 | 6382張 | 17.9 | 18.0 | 18.0 | 17.3 |
| 2024-08-30 | 0.58, 24488 (0.0) | 11.63, 54630 (-0.08) | 4.07, 255 (-0.03) | 3.68, 120 (-0.07) | 5.58, 77 (-0.05) | 58.51, 55 (+0.32) | 60477 | 6390張 | 18.0 | 17.55 | 18.2 | 17.5 |
| 2024-08-23 | 0.58, 24491 (0.0) | 11.71, 54890 (+0.1) | 4.1, 257 (-0.02) | 3.75, 122 (-0.02) | 5.63, 78 (+0.41) | 58.19, 54 (-0.49) | 60763 | 10231張 | 17.55 | 17.2 | 18.1 | 16.95 |
| 2024-08-16 | 0.58, 24485 (0.0) | 11.61, 54563 (-0.03) | 4.12, 258 (+0.08) | 3.77, 123 (-0.13) | 5.22, 74 (+0.05) | 58.68, 57 (+0.12) | 60440 | 5839張 | 17.2 | 16.55 | 17.45 | 16.5 |
| 2024-08-09 | 0.58, 24491 (0.0) | 11.64, 54661 (+0.02) | 4.04, 254 (+0.1) | 3.9, 127 (-0.06) | 5.17, 74 (-0.15) | 58.56, 56 (+0.11) | 60558 | 14343張 | 16.5 | 17.7 | 17.7 | 15.2 |
| 2024-08-02 | 0.58, 24495 (0.0) | 11.62, 54677 (-0.07) | 3.94, 249 (+0.04) | 3.96, 128 (+0.12) | 5.32, 76 (+0.05) | 58.45, 55 (+0.07) | 60565 | 7766張 | 17.95 | 18.0 | 18.35 | 17.7 |
| 2024-07-26 | 0.58, 24471 (0.0) | 11.69, 54810 (+0.01) | 3.9, 245 (-0.03) | 3.84, 126 (+0.02) | 5.27, 75 (-0.16) | 58.38, 55 (+0.11) | 60736 | 3597張 | 17.9 | 17.75 | 18.0 | 17.4 |
| 2024-07-19 | 0.58, 24453 (0.0) | 11.68, 54735 (-0.01) | 3.93, 248 (-0.11) | 3.82, 125 (+0.06) | 5.43, 76 (+0.01) | 58.27, 54 (+0.12) | 60652 | 10980張 | 17.6 | 17.95 | 18.2 | 17.4 |
| 2024-07-12 | 0.58, 24434 (0.0) | 11.69, 54692 (-0.04) | 4.04, 253 (+0.09) | 3.76, 123 (-0.11) | 5.42, 76 (-0.18) | 58.15, 53 (+0.29) | 60636 | 10729張 | 17.85 | 17.7 | 18.0 | 17.1 |
| 2024-07-05 | 0.58, 24411 (0.0) | 11.73, 54730 (-0.02) | 3.95, 248 (-0.08) | 3.87, 127 (-0.05) | 5.6, 78 (+0.28) | 57.86, 51 (-0.1) | 60693 | 5882張 | 17.65 | 17.3 | 17.7 | 17.0 |
| 2024-06-28 | 0.58, 24434 (+0.01) | 11.75, 54786 (-0.0) | 4.03, 254 (0.0) | 3.92, 128 (+0.11) | 5.32, 74 (+0.15) | 57.96, 52 (-0.16) | 60761 | 5017張 | 17.2 | 17.55 | 17.65 | 17.1 |
| 2024-06-21 | 0.57, 24434 (0.0) | 11.75, 54793 (-0.04) | 4.03, 253 (-0.06) | 3.81, 125 (-0.07) | 5.17, 73 (+0.14) | 58.12, 53 (+0.04) | 60775 | 5594張 | 17.5 | 17.15 | 17.5 | 17.05 |
| 2024-06-14 | 0.57, 24465 (0.0) | 11.79, 54918 (+0.03) | 4.09, 256 (+0.03) | 3.88, 128 (-0.11) | 5.03, 70 (-0.33) | 58.08, 52 (+0.31) | 60929 | 4937張 | 17.1 | 17.15 | 17.45 | 17.0 |
| 2024-06-07 | 0.57, 24461 (0.0) | 11.76, 54867 (+0.02) | 4.06, 255 (+0.03) | 3.99, 130 (-0.01) | 5.36, 74 (-0.12) | 57.77, 50 (-0.12) | 60856 | 8029張 | 17.0 | 17.4 | 17.4 | 16.6 |
| 2024-05-31 | 0.57, 24420 (+0.01) | 11.74, 54779 (+0.02) | 4.03, 252 (+0.09) | 4.0, 129 (-0.02) | 5.48, 77 (-0.12) | 57.89, 50 (-0.06) | 60708 | 6729張 | 17.3 | 17.4 | 17.5 | 17.05 |
| 2024-05-24 | 0.56, 24394 (0.0) | 11.72, 54735 (+0.01) | 3.94, 247 (-0.07) | 4.02, 129 (+0.06) | 5.6, 78 (+0.2) | 57.95, 50 (-0.22) | 60628 | 4744張 | 17.4 | 17.9 | 17.95 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.56, 24387 (0.0) | 11.71, 54719 (-0.03) | 4.01, 251 (+0.04) | 3.96, 128 (-0.1) | 5.4, 75 (+0.09) | 58.17, 51 (+0.01) | 60621 | 4530張 | 17.8 | 17.8 | 17.85 | 17.55 |
| 2024-05-10 | 0.56, 24346 (0.0) | 11.74, 54742 (+0.02) | 3.97, 249 (-0.03) | 4.06, 131 (+0.18) | 5.31, 74 (-0.2) | 58.16, 51 (+0.03) | 60646 | 5504張 | 17.65 | 17.35 | 17.65 | 17.05 |
| 2024-05-03 | 0.56, 24286 (+0.01) | 11.72, 54648 (+0.04) | 4.0, 250 (+0.03) | 3.88, 125 (+0.05) | 5.51, 76 (+0.32) | 58.13, 51 (-0.5) | 60546 | 4081張 | 17.35 | 17.3 | 17.65 | 17.25 |
| 2024-04-26 | 0.55, 24285 (0.0) | 11.68, 54582 (0.0) | 3.97, 248 (-0.01) | 3.83, 124 (+0.05) | 5.19, 72 (-0.14) | 58.63, 53 (+0.01) | 60460 | 3975張 | 17.3 | 17.05 | 17.4 | 17.0 |
| 2024-04-19 | 0.55, 24232 (0.0) | 11.68, 54578 (0.0) | 3.98, 248 (-0.06) | 3.78, 122 (+0.16) | 5.33, 74 (+0.13) | 58.62, 52 (-0.37) | 60438 | 8213張 | 17.0 | 17.85 | 18.0 | 16.8 |
| 2024-04-12 | 0.55, 24179 (+0.01) | 11.68, 54547 (+0.02) | 4.04, 252 (+0.09) | 3.62, 118 (+0.02) | 5.2, 73 (-0.08) | 58.99, 55 (-0.07) | 60361 | 8220張 | 17.85 | 17.85 | 18.4 | 17.5 |
| 2024-04-03 | 0.54, 24126 (0.0) | 11.66, 54460 (+0.01) | 3.95, 248 (-0.06) | 3.6, 118 (+0.12) | 5.28, 74 (-0.1) | 59.06, 54 (+0.02) | 60267 | 2851張 | 17.9 | 18.0 | 18.1 | 17.8 |
| 2024-03-29 | 0.54, 24139 (0.0) | 11.65, 54457 (-0.03) | 4.01, 251 (0.0) | 3.48, 114 (-0.09) | 5.38, 75 (+0.24) | 59.04, 53 (-0.13) | 60260 | 3968張 | 18.0 | 18.0 | 18.2 | 17.9 |
| 2024-03-22 | 0.54, 24105 (0.0) | 11.68, 54467 (-0.04) | 4.01, 252 (+0.08) | 3.57, 116 (-0.01) | 5.14, 71 (+0.13) | 59.17, 54 (-0.23) | 60252 | 5447張 | 18.05 | 18.15 | 18.2 | 17.8 |
| 2024-03-15 | 0.54, 24061 (+0.01) | 11.72, 54484 (+0.01) | 3.93, 247 (+0.06) | 3.58, 116 (-0.03) | 5.01, 69 (-0.15) | 59.4, 55 (+0.02) | 60224 | 5785張 | 18.15 | 18.15 | 18.55 | 18.05 |
| 2024-03-08 | 0.53, 23984 (0.0) | 11.71, 54465 (-0.0) | 3.87, 244 (-0.07) | 3.61, 117 (+0.17) | 5.16, 72 (-0.22) | 59.38, 55 (0.0) | 60185 | 10752張 | 18.3 | 19.0 | 19.25 | 18.25 |
| 2024-03-01 | 0.53, 23886 (0.0) | 11.71, 54441 (+0.19) | 3.94, 247 (-0.03) | 3.44, 111 (-0.09) | 5.38, 74 (-0.12) | 59.38, 55 (-0.05) | 60129 | 18209張 | 19.0 | 18.8 | 20.25 | 18.8 |
| 2024-02-23 | 0.53, 23838 (0.0) | 11.52, 53814 (0.0) | 3.97, 250 (+0.03) | 3.53, 115 (+0.01) | 5.5, 76 (+0.14) | 59.43, 55 (-0.13) | 59487 | 4366張 | 18.8 | 19.3 | 19.4 | 18.8 |
| 2024-02-16 | 0.53, 23851 (0.0) | 11.52, 53838 (-0.02) | 3.94, 248 (+0.02) | 3.52, 114 (-0.05) | 5.36, 75 (+0.09) | 59.56, 56 (0.0) | 59519 | 1708張 | 19.1 | 18.55 | 19.15 | 18.55 |
| 2024-02-07 | 0.53, 23817 (+0.01) | 11.54, 53820 (+0.02) | 3.92, 247 (-0.05) | 3.57, 115 (+0.06) | 5.27, 74 (-0.06) | 59.56, 56 (-0.01) | 59505 | 833張 | 18.4 | 18.65 | 18.65 | 18.4 |
| 2024-02-02 | 0.52, 23759 (0.0) | 11.52, 53754 (0.0) | 3.97, 250 (-0.04) | 3.51, 114 (-0.06) | 5.33, 74 (+0.17) | 59.57, 56 (-0.07) | 59435 | 3939張 | 18.65 | 18.8 | 19.05 | 18.5 |
| 2024-01-26 | 0.52, 23673 (0.0) | 11.52, 53662 (+0.01) | 4.01, 253 (0.0) | 3.57, 115 (+0.04) | 5.16, 72 (-0.04) | 59.64, 57 (-0.02) | 59347 | 2791張 | 18.85 | 18.6 | 19.05 | 18.55 |
| 2024-01-19 | 0.52, 23620 (0.0) | 11.51, 53599 (-0.01) | 4.01, 252 (-0.01) | 3.53, 114 (-0.04) | 5.2, 72 (-0.02) | 59.66, 57 (-0.04) | 59279 | 5015張 | 18.6 | 19.2 | 19.3 | 18.5 |
| 2024-01-12 | 0.52, 23549 (0.0) | 11.52, 53562 (-0.03) | 4.02, 253 (-0.02) | 3.57, 115 (+0.04) | 5.22, 72 (-0.13) | 59.7, 57 (+0.18) | 59228 | 5164張 | 19.3 | 19.85 | 20.0 | 19.0 |
| 2024-01-05 | 0.52, 23564 (0.0) | 11.55, 53634 (-0.02) | 4.04, 254 (-0.01) | 3.53, 114 (+0.08) | 5.35, 74 (-0.1) | 59.52, 56 (+0.06) | 59305 | 3452張 | 19.8 | 20.2 | 20.2 | 19.55 |
| 2023-12-29 | 0.52, 23571 (0.0) | 11.57, 53720 (-0.05) | 4.05, 254 (-0.03) | 3.45, 111 (+0.04) | 5.45, 76 (+0.17) | 59.46, 56 (-0.05) | 59395 | 4235張 | 20.15 | 20.2 | 20.35 | 19.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.52, 23597 (0.0) | 11.62, 53855 (-0.01) | 4.08, 254 (-0.03) | 3.41, 110 (+0.01) | 5.28, 74 (0.0) | 59.51, 57 (+0.19) | 59549 | 6681張 | 20.1 | 20.4 | 20.6 | 19.95 |
| 2023-12-15 | 0.52, 23603 (0.0) | 11.63, 53895 (-0.08) | 4.11, 255 (-0.02) | 3.4, 110 (+0.01) | 5.28, 74 (+0.01) | 59.32, 56 (+0.09) | 59639 | 6350張 | 20.3 | 20.05 | 20.45 | 19.9 |
| 2023-12-08 | 0.52, 23616 (0.0) | 11.71, 54042 (-0.04) | 4.13, 256 (+0.07) | 3.39, 110 (0.0) | 5.27, 74 (+0.14) | 59.23, 57 (-0.09) | 59797 | 6452張 | 20.0 | 19.6 | 20.05 | 19.55 |
| 2023-12-01 | 0.52, 23627 (0.0) | 11.75, 54172 (-0.03) | 4.06, 252 (-0.05) | 3.39, 110 (+0.05) | 5.13, 73 (+0.02) | 59.32, 57 (+0.13) | 59939 | 9905張 | 19.6 | 19.5 | 20.15 | 19.35 |
| 2023-11-24 | 0.52, 23652 (0.0) | 11.78, 54259 (-0.04) | 4.11, 254 (+0.05) | 3.34, 108 (-0.07) | 5.11, 73 (-0.03) | 59.19, 57 (+0.14) | 60042 | 5167張 | 19.35 | 19.75 | 19.75 | 19.35 |
| 2023-11-17 | 0.52, 23648 (0.0) | 11.82, 54336 (-0.1) | 4.06, 253 (-0.08) | 3.41, 111 (-0.18) | 5.14, 73 (-0.0) | 59.05, 57 (+0.56) | 60149 | 14455張 | 19.65 | 18.85 | 19.65 | 18.6 |
| 2023-11-10 | 0.52, 23657 (0.0) | 11.92, 54592 (0.0) | 4.14, 260 (+0.06) | 3.59, 117 (0.0) | 5.14, 73 (-0.12) | 58.49, 57 (+0.08) | 60485 | 6756張 | 18.9 | 18.7 | 18.95 | 18.5 |
| 2023-11-03 | 0.52, 23620 (0.0) | 11.92, 54574 (0.0) | 4.08, 255 (+0.09) | 3.59, 117 (-0.11) | 5.26, 75 (0.0) | 58.41, 56 (+0.04) | 60466 | 5181張 | 18.65 | 18.55 | 18.75 | 18.15 |
| 2023-10-27 | 0.52, 23575 (+0.01) | 11.92, 54558 (+0.01) | 3.99, 251 (+0.04) | 3.7, 121 (-0.02) | 5.26, 74 (+0.32) | 58.37, 56 (-0.5) | 60456 | 6873張 | 18.5 | 18.05 | 18.65 | 18.05 |
| 2023-10-20 | 0.51, 23557 (0.0) | 11.91, 54509 (+0.02) | 3.95, 250 (+0.03) | 3.72, 121 (+0.02) | 4.94, 69 (-0.04) | 58.87, 60 (-0.17) | 60364 | 12100張 | 18.2 | 19.0 | 19.2 | 18.0 |
| 2023-10-13 | 0.51, 23528 (0.0) | 11.89, 54446 (+0.02) | 3.92, 246 (+0.03) | 3.7, 121 (+0.02) | 4.98, 69 (-0.06) | 59.04, 59 (+0.02) | 60263 | 5379張 | 19.05 | 18.8 | 19.2 | 18.65 |
| 2023-10-06 | 0.51, 23484 (0.0) | 11.87, 54389 (+0.07) | 3.89, 245 (+0.05) | 3.68, 120 (+0.16) | 5.04, 69 (-0.13) | 59.02, 59 (-0.37) | 60201 | 12200張 | 18.8 | 19.2 | 19.2 | 18.5 |
| 2023-09-28 | 0.51, 23386 (0.0) | 11.8, 54179 (0.0) | 3.84, 242 (+0.02) | 3.52, 113 (+0.09) | 5.17, 72 (+0.34) | 59.39, 59 (-0.54) | 59912 | 10335張 | 19.1 | 19.8 | 20.1 | 19.1 |
| 2023-09-22 | 0.51, 23371 (0.0) | 11.8, 54140 (+0.04) | 3.82, 242 (+0.07) | 3.43, 111 (-0.14) | 4.83, 69 (+0.12) | 59.93, 61 (-0.22) | 59840 | 7152張 | 19.9 | 20.2 | 20.35 | 19.7 |
| 2023-09-15 | 0.51, 23372 (0.0) | 11.76, 54091 (0.0) | 3.75, 239 (-0.05) | 3.57, 115 (+0.17) | 4.71, 67 (-0.09) | 60.15, 62 (-0.07) | 59757 | 10240張 | 20.2 | 20.3 | 20.6 | 20.1 |
| 2023-09-08 | 0.51, 23384 (0.0) | 11.76, 54149 (-0.02) | 3.8, 241 (+0.02) | 3.4, 110 (-0.07) | 4.8, 69 (-0.02) | 60.22, 62 (+0.18) | 59809 | 11059張 | 20.35 | 20.35 | 20.8 | 20.1 |
| 2023-09-01 | 0.51, 23412 (0.0) | 11.78, 54238 (-0.02) | 3.78, 240 (0.0) | 3.47, 113 (-0.05) | 4.82, 70 (-0.04) | 60.04, 60 (+0.07) | 59918 | 10590張 | 20.35 | 19.95 | 20.55 | 19.9 |
| 2023-08-25 | 0.51, 23411 (0.0) | 11.8, 54296 (+0.05) | 3.78, 239 (+0.06) | 3.52, 114 (+0.06) | 4.86, 69 (+0.16) | 59.97, 59 (-0.4) | 59970 | 10254張 | 19.95 | 19.85 | 20.1 | 19.6 |
| 2023-08-18 | 0.51, 23362 (0.0) | 11.75, 54177 (+0.06) | 3.72, 235 (-0.13) | 3.46, 113 (+0.13) | 4.7, 67 (+0.42) | 60.37, 61 (-0.76) | 59823 | 17415張 | 19.85 | 21.4 | 21.4 | 19.55 |