股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.38 (-0.59)	0.0 (0.0)	0.59 (-0.08)	-1935	29.66	0	0.0	-255	3.91	6524	56.2	59.5	59.8	56.0
2026-07-16	14.97 (-0.39)	0.0 (0.0)	0.67 (+0.03)	-1287	34.92	-1	0.03	85	2.31	3686	61.1	61.6	64.0	60.5
2026-07-15	15.36 (-0.09)	0.0 (0.0)	0.64 (+0.02)	-474	18.85	0	0.0	86	3.42	2515	61.6	61.0	62.6	60.0
2026-07-14	15.45 (+0.1)	0.0 (0.0)	0.62 (-0.1)	-436	8.64	-1	0.02	-331	6.56	5048	60.0	62.5	62.6	58.0
2026-07-13	15.35 (-0.14)	0.0 (0.0)	0.72 (-0.01)	-799	26.99	0	0.0	-20	0.68	2960	61.9	63.1	64.3	61.5
2026-07-09	15.49 (-0.22)	0.0 (0.0)	0.73 (0.0)	-940	36.63	-1	0.04	-22	0.86	2566	62.5	64.1	64.7	62.5
2026-07-08	15.71 (+0.04)	0.0 (0.0)	0.73 (+0.01)	-240	9.11	0	0.0	36	1.37	2634	63.7	62.8	63.9	62.1
2026-07-07	15.67 (-0.44)	0.0 (0.0)	0.72 (-0.11)	-2060	29.85	0	0.0	-364	5.27	6902	62.5	66.5	67.7	62.1
2026-07-06	16.11 (-0.22)	0.0 (0.0)	0.83 (-0.03)	-1178	22.83	-2	0.04	-82	1.59	5159	66.7	67.7	69.2	65.2
2026-07-03	16.33 (-0.27)	0.0 (0.0)	0.86 (+0.01)	-1180	33.74	1	0.03	44	1.26	3497	66.8	65.1	67.2	64.5
2026-07-02	16.6 (-0.4)	0.0 (0.0)	0.85 (-0.01)	-1410	32.4	2	0.05	-51	1.17	4352	65.7	64.2	66.0	63.5
2026-07-01	17.0 (-1.22)	0.0 (0.0)	0.86 (-0.07)	-4350	38.36	0	0.0	-237	2.09	11339	65.5	72.0	72.6	65.0
2026-06-30	18.22 (-0.1)	0.0 (0.0)	0.93 (+0.04)	-586	8.03	0	0.0	154	2.11	7301	71.0	69.6	72.7	68.8
2026-06-29	18.32 (-0.32)	0.0 (0.0)	0.89 (-0.05)	-1167	12.97	-1	0.01	-163	1.81	8996	68.4	71.6	71.8	67.5
2026-06-26	18.64 (-0.53)	0.0 (0.0)	0.94 (-0.09)	-2046	18.17	0	0.0	-313	2.78	11263	71.6	74.9	78.7	71.6
2026-06-25	19.17 (-0.36)	0.0 (0.0)	1.03 (-0.09)	-1209	9.64	0	0.0	-292	2.33	12546	75.9	80.3	82.9	75.3
2026-06-24	19.53 (-0.63)	0.0 (0.0)	1.12 (-0.11)	-1913	12.83	0	0.0	-345	2.31	14911	79.0	83.0	84.3	78.9
2026-06-23	20.16 (-0.31)	0.0 (0.0)	1.23 (+0.03)	-1424	4.86	0	0.0	86	0.29	29303	83.8	91.8	91.8	81.5
2026-06-22	20.47 (-0.04)	0.0 (0.0)	1.2 (+0.05)	400	2.38	0	0.0	178	1.06	16775	87.5	81.0	87.5	79.0
2026-06-18	20.51 (-0.47)	0.0 (0.0)	1.15 (+0.03)	-1642	8.95	0	0.0	83	0.45	18354	79.6	80.0	81.8	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	20.98 (+1.73)	0.0 (0.0)	1.12 (+0.09)	5927	27.73	0	0.0	307	1.44	21371	79.9	72.5	80.6	72.3
2026-06-16	19.25 (+0.39)	0.0 (0.0)	1.03 (-0.01)	1129	8.79	0	0.0	-29	0.23	12846	73.3	74.2	79.5	72.4
2026-06-15	18.86 (+0.49)	0.0 (0.0)	1.04 (+0.08)	1795	12.22	0	0.0	249	1.69	14693	73.6	71.5	75.7	71.1
2026-06-12	18.37 (+0.66)	0.0 (0.0)	0.96 (+0.12)	2391	29.18	-2	0.02	382	4.66	8194	72.3	68.0	72.3	67.7
2026-06-11	17.71 (-0.23)	0.0 (0.0)	0.84 (-0.08)	-881	11.8	0	0.0	-256	3.43	7467	65.8	69.0	70.5	64.9
2026-06-10	17.94 (+0.65)	0.0 (0.0)	0.92 (+0.05)	2416	20.22	0	0.0	165	1.38	11947	68.3	67.4	74.5	67.4
2026-06-09	17.29 (+0.22)	0.0 (0.0)	0.87 (+0.07)	603	6.97	0	0.0	224	2.59	8655	69.4	64.9	70.3	63.1
2026-06-08	17.07 (-0.37)	0.0 (0.0)	0.8 (-0.04)	-1842	19.72	0	0.0	-139	1.49	9343	64.5	61.3	65.2	61.3
2026-06-05	17.44 (+0.02)	0.0 (0.0)	0.84 (-0.1)	601	6.87	-1	0.01	-313	3.58	8750	68.1	70.4	70.7	66.9
2026-06-04	17.42 (-0.69)	0.0 (0.0)	0.94 (-0.57)	-2370	17.14	0	0.0	-1833	13.26	13826	71.5	76.4	76.8	71.4
2026-06-03	18.11 (+0.24)	0.0 (0.0)	1.51 (+0.24)	755	3.04	0	0.0	771	3.1	24865	77.5	75.2	80.0	72.2
2026-06-02	17.87 (-0.01)	0.0 (0.0)	1.27 (+0.12)	24	0.06	0	0.0	394	0.93	42564	74.9	76.0	76.0	70.5
2026-06-01	17.88 (+0.09)	0.0 (0.0)	1.15 (+0.35)	-44	1.19	0	0.0	1129	30.52	3699	69.1	69.1	69.1	69.1
2026-05-29	17.79 (+0.12)	0.0 (0.0)	0.8 (+0.01)	405	14.43	-1	0.04	24	0.86	2807	62.9	62.3	63.0	61.7
2026-05-28	17.67 (-0.22)	0.0 (0.0)	0.79 (-0.02)	-707	18.84	0	0.0	-53	1.41	3752	60.8	63.0	64.0	60.5
2026-05-27	17.89 (-0.13)	0.0 (0.0)	0.81 (+0.04)	-38	1.1	0	0.0	109	3.15	3455	62.8	64.3	65.0	62.2
2026-05-26	18.02 (+0.25)	0.0 (0.0)	0.77 (+0.03)	380	12.62	0	0.0	96	3.19	3010	64.2	64.9	64.9	63.1
2026-05-25	17.77 (+0.37)	0.0 (0.0)	0.74 (+0.05)	1079	22.35	0	0.0	189	3.92	4827	64.7	63.2	66.4	63.1
2026-05-22	17.4 (+0.61)	0.0 (0.0)	0.69 (+0.05)	2076	48.37	0	0.0	138	3.22	4292	62.4	58.8	62.9	58.8
2026-05-21	16.79 (+0.04)	0.0 (0.0)	0.64 (-0.01)	280	11.92	0	0.0	-16	0.68	2349	58.7	59.0	59.8	58.3
2026-05-20	16.75 (+0.26)	0.0 (0.0)	0.65 (-0.04)	510	17.83	0	0.0	-139	4.86	2861	58.0	56.7	58.7	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	16.49 (-0.13)	0.0 (0.0)	0.69 (+0.01)	-320	17.2	0	0.0	28	1.5	1861	56.4	56.3	57.8	55.8
2026-05-18	16.62 (-0.24)	0.0 (0.0)	0.68 (0.0)	-845	27.11	0	0.0	-8	0.26	3117	56.0	56.0	56.4	54.8
2026-05-15	16.86 (-0.26)	0.0 (0.0)	0.68 (-0.03)	-1376	35.29	0	0.0	-97	2.49	3899	57.0	59.4	59.6	56.8
2026-05-14	17.12 (+0.33)	0.0 (0.0)	0.71 (+0.01)	1074	20.81	-2	0.04	45	0.87	5162	59.0	56.6	59.6	56.4
2026-05-13	16.79 (-0.66)	0.0 (0.0)	0.7 (-0.01)	-2310	56.04	0	0.0	-36	0.87	4122	56.0	57.5	57.7	56.0
2026-05-12	17.45 (-0.38)	0.0 (0.0)	0.71 (-0.02)	-1330	29.07	0	0.0	-69	1.51	4575	57.6	58.1	58.5	56.4
2026-05-11	17.83 (-1.11)	0.0 (0.0)	0.73 (-0.08)	-4407	46.06	0	0.0	-245	2.56	9567	58.0	61.1	61.1	57.3
2026-05-08	18.94 (-0.39)	0.0 (0.0)	0.81 (-0.03)	-1331	26.55	0	0.0	-88	1.76	5013	63.2	66.9	66.9	62.7
2026-05-07	19.33 (-0.05)	0.0 (0.0)	0.84 (+0.01)	-151	3.8	0	0.0	2	0.05	3978	66.4	68.9	68.9	66.0
2026-05-06	19.38 (-0.05)	0.0 (0.0)	0.83 (-0.05)	-143	2.68	0	0.0	-136	2.55	5339	68.1	69.5	69.5	65.3
2026-05-05	19.43 (+0.32)	0.0 (0.0)	0.88 (+0.03)	1024	27.66	0	0.0	85	2.3	3702	68.5	68.1	68.9	67.3
2026-05-04	19.11 (+0.38)	0.0 (0.0)	0.85 (+0.07)	1406	19.18	0	0.0	229	3.12	7332	67.9	66.3	70.4	66.3
2026-04-30	18.73 (+0.2)	0.0 (0.0)	0.78 (+0.01)	715	22.74	0	0.0	17	0.54	3144	65.8	64.4	66.0	63.0
2026-04-29	18.53 (-0.47)	0.0 (0.0)	0.77 (+0.09)	-762	26.08	0	0.0	312	10.68	2922	63.7	64.5	65.9	63.5
2026-04-28	19.0 (-0.14)	0.0 (0.0)	0.68 (0.0)	-615	30.0	0	0.0	-15	0.73	2050	64.5	65.0	65.9	64.3
2026-04-27	19.14 (+0.13)	0.0 (0.0)	0.68 (-0.01)	617	15.18	0	0.0	-19	0.47	4064	65.4	67.0	67.5	63.8
2026-04-24	19.01 (-0.14)	0.0 (0.0)	0.69 (+0.02)	-136	4.0	0	0.0	48	1.41	3403	66.2	67.0	68.3	64.7
2026-04-23	19.15 (-0.11)	0.0 (0.0)	0.67 (-0.11)	-290	3.37	0	0.0	-330	3.83	8605	66.3	70.5	71.0	63.7
2026-04-22	19.26 (+0.71)	0.0 (0.0)	0.78 (+0.11)	2003	14.79	0	0.0	331	2.44	13542	70.0	67.8	73.0	67.5
2026-04-21	18.55 (-0.58)	0.0 (0.0)	0.67 (+0.06)	-2238	24.33	0	0.0	208	2.26	9199	67.1	65.5	69.1	65.1
2026-04-20	19.13 (+0.17)	0.0 (0.0)	0.61 (0.0)	560	18.94	0	0.0	2	0.07	2957	65.0	64.9	65.7	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	18.96 (+0.33)	0.0 (0.0)	0.61 (+0.01)	1026	34.12	0	0.0	36	1.2	3007	64.7	63.8	64.9	62.8
2026-04-16	18.63 (+0.15)	0.0 (0.0)	0.6 (+0.01)	715	29.85	1	0.04	31	1.29	2395	63.6	62.1	63.7	61.2
2026-04-15	18.48 (-0.06)	0.0 (0.0)	0.59 (+0.02)	-177	6.72	0	0.0	48	1.82	2634	61.3	62.2	62.6	61.0
2026-04-14	18.54 (-0.14)	0.0 (0.0)	0.57 (0.0)	-374	14.62	0	0.0	-1	0.04	2559	61.7	63.9	64.2	61.5
2026-04-13	18.68 (-0.09)	0.0 (0.0)	0.57 (-0.01)	-432	15.99	0	0.0	-28	1.04	2701	62.9	64.6	65.0	62.4
2026-04-10	18.77 (-0.09)	0.0 (0.0)	0.58 (-0.01)	-334	9.37	0	0.0	-18	0.51	3563	64.5	66.3	66.3	63.7
2026-04-09	18.86 (+0.47)	0.0 (0.0)	0.59 (-0.01)	1750	40.82	0	0.0	-28	0.65	4287	65.8	64.3	65.8	63.5
2026-04-08	18.39 (+0.69)	0.0 (0.0)	0.6 (-0.03)	1957	44.55	0	0.0	-100	2.28	4393	64.1	62.0	64.8	62.0
2026-04-07	17.7 (-0.08)	0.0 (0.0)	0.63 (+0.05)	1	0.03	0	0.0	139	4.22	3292	61.7	59.8	64.2	59.8
2026-04-02	17.78 (+0.23)	0.0 (0.0)	0.58 (0.0)	221	20.79	0	0.0	23	2.16	1063	59.2	59.3	60.4	58.8
2026-04-01	17.55 (+0.1)	0.0 (0.0)	0.58 (+0.01)	170	10.22	0	0.0	39	2.35	1663	58.5	58.8	59.3	58.3
2026-03-31	17.45 (-0.25)	0.0 (0.0)	0.57 (0.0)	-417	15.99	0	0.0	-23	0.88	2608	57.2	59.2	59.5	57.2
2026-03-30	17.7 (-0.41)	0.0 (0.0)	0.57 (-0.06)	-1299	40.52	1	0.03	-184	5.74	3206	59.9	62.0	62.4	59.0
2026-03-27	18.11 (+0.3)	0.0 (0.0)	0.63 (+0.02)	1005	31.7	0	0.0	56	1.77	3170	63.5	61.1	63.5	60.4
2026-03-26	17.81 (+0.1)	0.0 (0.0)	0.61 (+0.01)	403	23.72	0	0.0	52	3.06	1699	61.2	61.8	63.1	61.2
2026-03-25	17.71 (+0.29)	0.0 (0.0)	0.6 (0.0)	869	38.15	-303	13.3	2	0.09	2278	61.6	61.6	62.3	61.0
2026-03-24	17.42 (-0.47)	0.0 (0.0)	0.6 (-0.07)	-588	11.07	-313	5.89	-224	4.22	5313	59.8	63.7	65.3	59.7
2026-03-23	17.89 (+0.31)	0.0 (0.0)	0.67 (+0.14)	898	13.29	0	0.0	428	6.34	6755	62.5	58.5	65.3	58.1
2026-03-20	17.58 (+0.57)	0.0 (0.0)	0.53 (+0.01)	1167	28.69	-1	0.02	29	0.71	4067	60.3	57.8	61.5	57.8
2026-03-19	17.01 (+0.02)	0.0 (0.0)	0.52 (-0.01)	37	3.0	1	0.08	-18	1.46	1235	57.3	57.2	58.2	56.9
2026-03-18	16.99 (-0.03)	0.0 (0.0)	0.53 (0.0)	44	3.71	-4	0.34	11	0.93	1187	57.3	57.6	58.1	56.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	17.02 (+0.08)	0.0 (0.0)	0.53 (+0.01)	216	15.37	0	0.0	13	0.93	1405	56.5	56.5	58.0	56.2
2026-03-16	16.94 (+0.01)	0.0 (0.0)	0.52 (0.0)	223	13.24	0	0.0	-7	0.42	1684	55.8	55.1	56.4	55.0
2026-03-13	16.93 (+0.19)	0.0 (0.0)	0.52 (-0.01)	630	24.38	-536	20.74	-12	0.46	2584	55.1	53.1	56.0	52.7
2026-03-12	16.74 (0.0)	0.0 (0.0)	0.53 (+0.04)	-154	4.73	-18	0.55	109	3.35	3253	54.1	53.3	55.9	52.9
2026-03-11	16.74 (-0.89)	0.0 (0.0)	0.49 (-0.02)	-2882	52.84	0	0.0	-57	1.05	5454	53.7	56.0	56.0	52.4
2026-03-10	17.63 (-0.2)	0.0 (0.0)	0.51 (-0.03)	-907	35.53	0	0.0	-85	3.33	2553	54.7	56.7	57.1	54.2
2026-03-09	17.83 (-0.18)	0.0 (0.0)	0.54 (-0.02)	-654	27.35	0	0.0	-56	2.34	2391	55.7	56.0	56.3	54.3
2026-03-06	18.01 (-0.08)	0.0 (0.0)	0.56 (+0.01)	136	15.35	0	0.0	11	1.24	886	59.2	56.9	59.4	56.8
2026-03-05	18.09 (-0.01)	0.0 (0.0)	0.55 (-0.01)	-60	4.52	0	0.0	-39	2.94	1328	57.6	57.5	58.6	56.7
2026-03-04	18.1 (-0.46)	0.0 (0.0)	0.56 (-0.07)	-1611	44.75	0	0.0	-200	5.56	3600	56.0	60.1	60.4	55.8
2026-03-03	18.56 (-0.02)	0.0 (0.0)	0.63 (-0.03)	-384	15.78	0	0.0	-112	4.6	2434	61.0	63.1	63.9	61.0
2026-03-02	18.58 (+0.01)	0.0 (0.0)	0.66 (0.0)	-171	7.71	0	0.0	2	0.09	2219	62.6	62.5	64.3	61.6
2026-02-26	18.57 (-0.02)	0.0 (0.0)	0.66 (0.0)	-217	10.32	0	0.0	6	0.29	2102	64.7	65.3	65.4	63.7
2026-02-25	18.59 (+0.05)	0.0 (0.0)	0.66 (-0.01)	196	7.67	0	0.0	-37	1.45	2557	65.6	66.0	66.5	64.0
2026-02-24	18.54 (+0.17)	0.0 (0.0)	0.67 (+0.04)	666	16.32	0	0.0	124	3.04	4080	65.4	63.1	66.5	62.9
2026-02-23	18.37 (+0.23)	0.0 (0.0)	0.63 (+0.08)	748	22.07	0	0.0	269	7.94	3389	63.1	61.2	63.3	60.1
2026-02-11	18.14 (-0.16)	0.0 (0.0)	0.55 (-0.01)	-508	26.27	0	0.0	-29	1.5	1934	60.9	61.6	61.6	59.7
2026-02-10	18.3 (+0.62)	0.0 (0.0)	0.56 (+0.02)	1983	47.53	0	0.0	47	1.13	4172	61.4	60.5	62.5	60.4
2026-02-09	17.68 (0.0)	0.0 (0.0)	0.54 (0.0)	-2	0.16	0	0.0	-5	0.4	1238	58.7	59.3	60.5	58.6
2026-02-06	17.68 (-0.15)	0.0 (0.0)	0.54 (-0.02)	-571	22.26	0	0.0	-47	1.83	2565	58.4	58.8	59.3	57.3
2026-02-05	17.83 (-0.4)	0.0 (0.0)	0.56 (-0.03)	-1319	46.17	0	0.0	-93	3.26	2857	59.5	61.5	61.8	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	18.23 (+0.4)	0.0 (0.0)	0.59 (+0.03)	1289	24.97	0	0.0	76	1.47	5162	62.0	58.6	63.4	58.6
2026-02-03	17.83 (+0.09)	0.0 (0.0)	0.56 (+0.01)	360	28.75	0	0.0	49	3.91	1252	59.2	58.5	59.9	58.0
2026-02-02	17.74 (-0.18)	0.0 (0.0)	0.55 (+0.01)	-592	39.47	0	0.0	31	2.07	1500	57.7	59.6	60.4	57.7
2026-01-30	17.92 (-0.03)	0.0 (0.0)	0.54 (0.0)	-97	4.89	0	0.0	-15	0.76	1982	59.6	58.9	60.4	57.6
2026-01-29	17.95 (-0.02)	0.0 (0.0)	0.54 (-0.01)	-38	1.71	0	0.0	-5	0.23	2219	59.1	60.9	60.9	58.6
2026-01-28	17.97 (+0.03)	0.0 (0.0)	0.55 (-0.03)	68	3.89	0	0.0	-104	5.96	1746	60.8	61.8	61.9	60.5
2026-01-27	17.94 (+0.07)	0.0 (0.0)	0.58 (+0.05)	186	11.38	0	0.0	140	8.56	1635	60.9	60.7	61.7	60.2
2026-01-26	17.87 (-0.01)	0.0 (0.0)	0.53 (-0.01)	-26	1.27	0	0.0	-14	0.69	2042	60.6	61.0	61.8	60.4
2026-01-23	17.88 (+0.18)	0.0 (0.0)	0.54 (+0.03)	559	15.81	0	0.0	106	3.0	3535	60.5	59.7	62.0	58.8
2026-01-22	17.7 (+0.19)	0.0 (0.0)	0.51 (0.0)	569	32.81	0	0.0	0	0.0	1734	59.1	58.5	59.9	58.5
2026-01-21	17.51 (+0.19)	0.0 (-0.15)	0.51 (-0.08)	546	31.47	0	0.0	-265	15.27	1735	58.0	57.6	58.4	56.9
2026-01-20	17.32 (-0.23)	0.15 (-0.01)	0.59 (-0.02)	-516	31.97	0	0.0	-67	4.15	1614	57.6	58.0	59.2	57.3
2026-01-19	17.55 (+0.08)	0.16 (0.0)	0.61 (-0.05)	211	8.57	0	0.0	-173	7.03	2462	58.6	59.0	60.8	58.3
2026-01-16	17.47 (+0.14)	0.16 (0.0)	0.66 (-0.01)	453	35.75	0	0.0	-20	1.58	1267	59.0	59.1	59.4	58.5
2026-01-15	17.33 (-0.02)	0.16 (0.0)	0.67 (-0.01)	-34	3.25	0	0.0	-36	3.44	1046	58.6	59.0	59.0	57.3
2026-01-14	17.35 (+0.09)	0.16 (+0.01)	0.68 (0.0)	243	23.03	0	0.0	-11	1.04	1055	58.5	58.1	59.1	58.0
2026-01-13	17.26 (-0.17)	0.15 (-0.01)	0.68 (+0.01)	-485	36.77	0	0.0	45	3.41	1319	58.0	60.6	60.6	58.0
2026-01-12	17.43 (+0.31)	0.16 (0.0)	0.67 (+0.09)	1036	42.23	0	0.0	291	11.86	2453	60.0	57.0	60.4	57.0
2026-01-09	17.12 (+0.04)	0.16 (+0.01)	0.58 (0.0)	95	11.77	0	0.0	12	1.49	807	56.6	55.8	57.2	55.1
2026-01-08	17.08 (-0.29)	0.15 (0.0)	0.58 (-0.02)	-1030	50.39	0	0.0	-64	3.13	2044	55.8	57.5	58.0	55.8
2026-01-07	17.37 (+0.12)	0.15 (0.0)	0.6 (0.0)	418	23.4	0	0.0	-21	1.18	1786	58.4	56.8	58.6	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	17.25 (-0.1)	0.15 (-0.01)	0.6 (-0.02)	-348	20.58	0	0.0	-62	3.67	1691	56.6	58.0	58.5	56.3
2026-01-05	17.35 (-0.06)	0.16 (+0.01)	0.62 (0.0)	-150	11.57	0	0.0	-7	0.54	1296	58.0	59.0	59.4	57.7
2026-01-02	17.41 (+0.04)	0.15 (0.0)	0.62 (0.0)	84	6.85	0	0.0	15	1.22	1227	58.9	58.8	59.9	58.3
2025-12-31	17.37 (-0.15)	0.15 (-0.01)	0.62 (-0.02)	-487	31.81	0	0.0	-76	4.96	1531	59.0	59.9	60.5	58.0
2025-12-30	17.52 (-0.04)	0.16 (0.0)	0.64 (-0.02)	-115	11.88	0	0.0	-68	7.02	968	59.9	60.6	60.6	59.8
2025-12-29	17.56 (+0.01)	0.16 (0.0)	0.66 (-0.01)	78	4.81	0	0.0	-10	0.62	1623	60.6	60.7	61.5	60.3
2025-12-26	17.55 (-0.32)	0.16 (+0.01)	0.67 (-0.02)	-966	29.05	0	0.0	-64	1.92	3325	60.8	61.5	62.9	60.0
2025-12-24	17.87 (-0.01)	0.15 (-0.01)	0.69 (+0.23)	5	0.08	0	0.0	722	11.71	6165	60.6	58.0	63.4	58.0
2025-12-23	17.88 (-0.07)	0.16 (0.0)	0.46 (0.0)	-101	10.56	0	0.0	15	1.57	956	57.8	58.0	59.2	57.3
2025-12-22	17.95 (+0.1)	0.16 (0.0)	0.46 (+0.01)	-10	0.58	0	0.0	27	1.57	1719	57.9	57.0	58.2	55.9
2025-12-19	17.85 (+0.07)	0.16 (+0.01)	0.45 (0.0)	119	16.83	0	0.0	-4	0.57	707	56.0	55.1	56.0	54.7
2025-12-18	17.78 (-0.05)	0.15 (0.0)	0.45 (+0.01)	-196	30.11	0	0.0	30	4.61	651	55.1	55.5	56.1	54.9
2025-12-17	17.83 (+0.01)	0.15 (0.0)	0.44 (+0.03)	-12	1.49	0	0.0	95	11.76	808	55.5	56.0	56.8	55.5
2025-12-16	17.82 (-0.05)	0.15 (0.0)	0.41 (-0.02)	-163	13.86	0	0.0	-51	4.34	1176	56.0	56.8	56.9	55.3
2025-12-15	17.87 (+0.03)	0.15 (-0.01)	0.43 (+0.01)	113	18.26	0	0.0	30	4.85	619	57.3	57.0	58.3	56.6
2025-12-12	17.84 (-0.01)	0.16 (+0.01)	0.42 (-0.02)	-35	2.82	0	0.0	-73	5.87	1243	57.9	58.9	59.1	57.4
2025-12-11	17.85 (+0.06)	0.15 (0.0)	0.44 (-0.01)	288	18.79	0	0.0	-23	1.5	1533	58.7	59.5	60.0	58.3
2025-12-10	17.79 (+0.15)	0.15 (-0.01)	0.45 (-0.01)	636	50.96	0	0.0	-24	1.92	1248	59.0	58.7	59.3	58.3
2025-12-09	17.64 (+0.21)	0.16 (+0.01)	0.46 (+0.01)	774	50.13	0	0.0	27	1.75	1544	58.7	57.6	59.4	57.6
2025-12-08	17.43 (+0.24)	0.15 (-0.01)	0.45 (-0.01)	789	52.71	0	0.0	-34	2.27	1497	58.1	57.8	58.5	57.4
2025-12-05	17.19 (+0.06)	0.16 (+0.01)	0.46 (-0.01)	228	29.46	0	0.0	-22	2.84	774	57.8	57.7	57.8	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	17.13 (+0.08)	0.15 (0.0)	0.47 (-0.01)	256	25.6	0	0.0	-52	5.2	1000	57.8	58.1	58.2	57.3
2025-12-03	17.05 (+0.32)	0.15 (-0.01)	0.48 (+0.01)	1030	36.73	0	0.0	37	1.32	2804	57.9	56.4	58.9	56.0
2025-12-02	16.73 (+0.16)	0.16 (+0.01)	0.47 (0.0)	544	41.03	0	0.0	-11	0.83	1326	55.8	55.3	56.5	54.9
2025-12-01	16.57 (+0.34)	0.15 (0.0)	0.47 (+0.01)	1113	47.99	0	0.0	42	1.81	2319	54.6	56.0	56.2	54.1
2025-11-28	16.23 (+0.19)	0.15 (-0.01)	0.46 (+0.04)	514	24.66	0	0.0	144	6.91	2084	55.6	53.4	55.9	53.3
2025-11-27	16.04 (+0.13)	0.16 (+0.01)	0.42 (0.0)	390	39.08	0	0.0	1	0.1	998	53.3	53.7	53.7	52.3
2025-11-26	15.91 (+0.12)	0.15 (0.0)	0.42 (+0.01)	446	35.54	0	0.0	31	2.47	1255	52.9	51.3	53.0	51.3
2025-11-25	15.79 (+0.05)	0.15 (-0.01)	0.41 (0.0)	200	18.42	0	0.0	-10	0.92	1086	50.7	50.0	51.0	50.0
2025-11-24	15.74 (-0.02)	0.16 (0.0)	0.41 (0.0)	114	9.11	0	0.0	-15	1.2	1252	49.65	49.6	49.8	49.0
2025-11-21	15.76 (-0.03)	0.16 (0.0)	0.41 (0.0)	-216	17.78	0	0.0	15	1.23	1215	49.3	49.3	49.8	48.8
2025-11-20	15.79 (+0.15)	0.16 (+0.01)	0.41 (0.0)	279	15.67	0	0.0	5	0.28	1780	50.0	49.85	50.2	49.5
2025-11-19	15.64 (-0.09)	0.15 (0.0)	0.41 (-0.05)	-350	16.04	0	0.0	-163	7.47	2182	49.15	50.4	50.6	48.8
2025-11-18	15.73 (-0.02)	0.15 (-0.02)	0.46 (-0.01)	-123	8.08	-43	2.82	-32	2.1	1523	50.4	50.7	51.2	50.1
2025-11-17	15.75 (-0.18)	0.17 (+0.04)	0.47 (-0.05)	-396	18.78	135	6.4	-175	8.3	2109	51.2	53.0	53.1	51.2
2025-11-14	15.93 (-0.21)	0.13 (+0.01)	0.52 (+0.01)	-250	16.01	30	1.92	25	1.6	1562	52.9	53.0	53.9	52.5
2025-11-13	16.14 (+0.01)	0.12 (0.0)	0.51 (0.0)	-50	2.84	0	0.0	7	0.4	1762	53.7	53.1	53.7	52.7
2025-11-12	16.13 (-0.12)	0.12 (0.0)	0.51 (-0.01)	-511	24.57	0	0.0	-31	1.49	2080	52.7	53.0	53.7	52.4
2025-11-11	16.25 (-0.08)	0.12 (0.0)	0.52 (-0.03)	-360	13.71	0	0.0	-85	3.24	2625	52.9	53.0	54.0	52.3
2025-11-10	16.33 (-0.51)	0.12 (0.0)	0.55 (+0.01)	-1632	28.8	0	0.0	25	0.44	5667	53.1	56.7	56.7	53.0
2025-11-07	16.84 (-1.08)	0.12 (0.0)	0.54 (-0.03)	-3844	42.3	0	0.0	-99	1.09	9087	56.7	58.8	59.4	56.7
2025-11-06	17.92 (0.0)	0.12 (0.0)	0.57 (+0.02)	63	6.91	0	0.0	58	6.36	912	63.0	62.8	63.5	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	17.92 (-0.08)	0.12 (0.0)	0.55 (0.0)	-349	25.04	0	0.0	11	0.79	1394	62.7	61.7	62.7	60.5
2025-11-04	18.0 (-0.11)	0.12 (0.0)	0.55 (-0.01)	-377	39.98	0	0.0	-41	4.35	943	62.5	64.5	64.8	62.4
2025-11-03	18.11 (+0.13)	0.12 (0.0)	0.56 (+0.03)	308	19.29	0	0.0	106	6.64	1597	63.9	63.2	65.3	63.2
2025-10-31	17.98 (-0.09)	0.12 (0.0)	0.53 (+0.02)	-322	26.07	0	0.0	46	3.72	1235	63.2	64.0	64.2	62.5
2025-10-30	18.07 (-0.13)	0.12 (0.0)	0.51 (-0.02)	-410	33.83	0	0.0	-40	3.3	1212	63.3	64.9	65.7	63.1
2025-10-29	18.2 (+0.09)	0.12 (0.0)	0.53 (-0.01)	278	30.45	0	0.0	-32	3.5	913	65.2	65.1	65.7	64.9
2025-10-28	18.11 (-0.03)	0.12 (0.0)	0.54 (0.0)	-26	2.14	0	0.0	-20	1.64	1216	65.0	66.5	66.5	64.5
2025-10-27	18.14 (-0.1)	0.12 (0.0)	0.54 (-0.02)	-54	3.29	0	0.0	-38	2.32	1640	66.0	67.2	67.2	65.4
2025-10-23	18.24 (+0.12)	0.12 (+0.02)	0.56 (+0.03)	662	21.13	49	1.56	95	3.03	3133	66.0	65.3	67.1	64.6
2025-10-22	18.12 (-0.05)	0.1 (-0.2)	0.53 (+0.01)	-187	10.15	0	0.0	33	1.79	1842	65.3	64.7	65.5	63.8
2025-10-21	18.17 (+0.56)	0.3 (0.0)	0.52 (+0.04)	1645	42.38	0	0.0	114	2.94	3882	64.9	62.6	66.0	62.4
2025-10-20	17.61 (+0.06)	0.3 (0.0)	0.48 (0.0)	10	0.71	0	0.0	14	1.0	1399	61.8	62.3	63.4	61.7
2025-10-17	17.55 (-0.03)	0.3 (0.0)	0.48 (0.0)	-135	14.06	0	0.0	-4	0.42	960	62.1	62.5	63.0	61.9
2025-10-16	17.58 (+0.02)	0.3 (0.0)	0.48 (+0.01)	366	30.7	0	0.0	24	2.01	1192	62.8	62.5	63.3	62.3
2025-10-15	17.56 (-0.33)	0.3 (0.0)	0.47 (0.0)	-1107	40.82	0	0.0	-9	0.33	2712	61.9	61.9	64.1	61.7
2025-10-14	17.89 (+0.06)	0.3 (0.0)	0.47 (-0.01)	254	8.75	0	0.0	-15	0.52	2903	62.7	66.6	67.4	62.7
2025-10-13	17.83 (-0.04)	0.3 (0.0)	0.48 (+0.01)	-149	6.28	0	0.0	21	0.89	2371	66.1	65.0	66.2	63.8
2025-10-09	17.87 (+0.64)	0.3 (+0.1)	0.47 (+0.02)	2060	37.05	325	5.85	65	1.17	5560	66.6	63.6	67.5	63.5
2025-10-08	17.23 (+0.21)	0.2 (0.0)	0.45 (+0.01)	731	47.01	0	0.0	30	1.93	1555	63.5	62.4	63.5	61.3
2025-10-07	17.02 (+0.19)	0.2 (0.0)	0.44 (0.0)	554	34.01	0	0.0	9	0.55	1629	62.2	60.9	63.7	60.8
2025-10-03	16.83 (-0.07)	0.2 (0.0)	0.44 (+0.01)	-241	22.29	0	0.0	14	1.3	1081	60.9	61.6	61.6	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	16.9 (-0.13)	0.2 (0.0)	0.43 (0.0)	-473	33.24	0	0.0	10	0.7	1423	61.6	62.4	62.6	61.3
2025-10-01	17.03 (-0.07)	0.2 (0.0)	0.43 (0.0)	-215	23.7	0	0.0	22	2.43	907	62.0	62.2	63.4	61.4
2025-09-30	17.1 (-0.06)	0.2 (0.0)	0.43 (0.0)	-129	11.38	0	0.0	-7	0.62	1134	62.3	62.1	62.6	61.5
2025-09-26	17.16 (-0.4)	0.2 (0.0)	0.43 (-0.03)	-1269	39.79	0	0.0	-104	3.26	3189	62.1	64.9	64.9	61.7
2025-09-25	17.56 (-0.16)	0.2 (0.0)	0.46 (0.0)	-486	32.46	0	0.0	0	0.0	1497	64.9	66.3	66.7	64.8
2025-09-24	17.72 (-0.09)	0.2 (0.0)	0.46 (0.0)	-252	11.59	0	0.0	-3	0.14	2174	66.4	66.7	66.8	64.8
2025-09-23	17.81 (+0.09)	0.2 (0.0)	0.46 (-0.01)	314	13.03	0	0.0	-34	1.41	2410	66.8	67.9	68.3	66.6
2025-09-22	17.72 (-0.05)	0.2 (0.0)	0.47 (0.0)	-195	4.64	0	0.0	16	0.38	4207	67.6	68.9	69.6	67.4
2025-09-19	17.77 (+0.24)	0.2 (0.0)	0.47 (+0.06)	735	17.89	0	0.0	191	4.65	4108	67.5	67.1	68.0	66.4
2025-09-18	17.53 (+0.18)	0.2 (0.0)	0.41 (+0.01)	-82	2.93	0	0.0	14	0.5	2801	66.1	65.0	66.2	64.4
2025-09-17	17.35 (-0.09)	0.2 (0.0)	0.4 (+0.01)	-278	4.12	0	0.0	36	0.53	6754	64.5	64.3	68.8	64.3
2025-09-16	17.44 (+0.08)	0.2 (0.0)	0.39 (-0.01)	352	29.02	0	0.0	-29	2.39	1213	64.3	64.1	65.3	63.5
2025-09-15	17.36 (0.0)	0.2 (0.0)	0.4 (-0.02)	-102	8.81	0	0.0	-61	5.27	1158	64.1	65.0	65.3	63.3
2025-09-12	17.36 (-0.12)	0.2 (0.0)	0.42 (-0.01)	-319	19.36	0	0.0	-33	2.0	1648	65.2	65.5	66.9	64.6
2025-09-11	17.48 (+0.28)	0.2 (0.0)	0.43 (+0.02)	917	23.39	0	0.0	57	1.45	3921	65.1	64.6	67.5	64.3
2025-09-10	17.2 (+0.18)	0.2 (-0.04)	0.41 (+0.01)	550	29.29	-126	6.71	26	1.38	1878	63.9	63.0	64.2	62.6
2025-09-09	17.02 (-0.15)	0.24 (0.0)	0.4 (-0.05)	-598	26.91	0	0.0	-152	6.84	2222	62.9	64.9	64.9	62.8
2025-09-08	17.17 (-0.02)	0.24 (0.0)	0.45 (-0.01)	-47	3.76	0	0.0	-14	1.12	1249	64.8	65.0	66.4	64.6
2025-09-05	17.19 (-0.05)	0.24 (0.0)	0.46 (0.0)	-101	7.74	0	0.0	-26	1.99	1305	65.0	65.4	66.2	64.8
2025-09-04	17.24 (+0.2)	0.24 (0.0)	0.46 (0.0)	811	35.18	0	0.0	6	0.26	2305	65.0	64.7	66.2	64.7
2025-09-03	17.04 (-0.02)	0.24 (0.0)	0.46 (0.0)	111	9.02	0	0.0	-2	0.16	1230	64.3	64.2	65.1	64.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	17.06 (-0.18)	0.24 (0.0)	0.46 (-0.07)	-641	28.28	0	0.0	-223	9.84	2267	64.2	66.2	67.2	64.2
2025-09-01	17.24 (-0.11)	0.24 (0.0)	0.53 (-0.02)	-392	12.03	0	0.0	-46	1.41	3258	66.4	68.3	68.3	64.4
2025-08-29	17.35 (+0.17)	0.24 (+0.03)	0.55 (0.0)	601	27.62	106	4.87	-3	0.14	2176	68.0	68.0	68.5	66.9
2025-08-28	17.18 (-0.31)	0.21 (0.0)	0.55 (+0.02)	-982	22.82	0	0.0	55	1.28	4303	68.0	69.8	69.9	67.2
2025-08-27	17.49 (+0.43)	0.21 (+0.19)	0.53 (+0.09)	1470	19.64	616	8.23	280	3.74	7484	68.3	66.6	70.0	66.2
2025-08-26	17.06 (+0.19)	0.02 (0.0)	0.44 (+0.02)	658	19.43	0	0.0	66	1.95	3387	65.9	65.1	66.9	64.6
2025-08-25	16.87 (+0.52)	0.02 (0.0)	0.42 (+0.03)	1741	49.36	0	0.0	105	2.98	3527	65.1	63.4	65.3	63.1
2025-08-22	16.35 (+0.2)	0.02 (0.0)	0.39 (+0.01)	724	32.02	0	0.0	44	1.95	2261	62.3	62.8	63.0	61.2
2025-08-21	16.15 (+0.13)	0.02 (0.0)	0.38 (+0.01)	678	51.64	0	0.0	10	0.76	1313	62.9	62.2	63.4	62.2
2025-08-20	16.02 (-0.68)	0.02 (0.0)	0.37 (+0.1)	-1269	39.26	0	0.0	336	10.4	3232	62.0	63.8	63.8	61.8
2025-08-19	16.7 (-0.27)	0.02 (0.0)	0.27 (0.0)	-464	17.66	0	0.0	-6	0.23	2628	63.4	65.4	65.9	63.3
2025-08-18	16.97 (+0.53)	0.02 (0.0)	0.27 (+0.05)	1981	39.26	0	0.0	162	3.21	5046	65.3	63.5	65.8	62.6
2025-08-15	16.44 (+0.11)	0.02 (0.0)	0.22 (+0.02)	-68	2.74	0	0.0	77	3.1	2485	63.1	63.8	64.2	62.6
2025-08-14	16.33 (-0.24)	0.02 (0.0)	0.2 (+0.03)	-700	18.77	0	0.0	84	2.25	3730	63.5	64.9	65.9	63.5
2025-08-13	16.57 (+0.29)	0.02 (0.0)	0.17 (-0.05)	1004	29.46	0	0.0	-147	4.31	3408	63.8	64.6	65.3	63.1
2025-08-12	16.28 (+0.16)	0.02 (0.0)	0.22 (+0.01)	680	34.62	0	0.0	13	0.66	1964	64.3	64.0	64.5	63.6
2025-08-11	16.12 (+0.45)	0.02 (0.0)	0.21 (+0.08)	1440	44.64	0	0.0	258	8.0	3226	64.1	61.8	64.6	61.1
2025-08-08	15.67 (+0.18)	0.02 (-0.35)	0.13 (-0.01)	662	24.11	-1127	41.04	-20	0.73	2746	61.6	63.0	63.2	61.2
2025-08-07	15.49 (-0.19)	0.37 (-0.02)	0.14 (-0.02)	187	9.5	-65	3.3	-65	3.3	1968	62.6	63.9	64.4	62.5
2025-08-06	15.68 (+0.04)	0.39 (0.0)	0.16 (0.0)	572	25.21	0	0.0	-18	0.79	2269	62.8	63.0	63.8	62.1
2025-08-05	15.64 (-0.28)	0.39 (0.0)	0.16 (-0.06)	-991	28.63	0	0.0	-192	5.55	3461	63.2	64.8	65.0	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	15.92 (+0.52)	0.39 (0.0)	0.22 (-0.11)	1810	28.83	0	0.0	-339	5.4	6279	64.5	61.9	65.2	61.8
2025-08-01	15.4 (-0.38)	0.39 (0.0)	0.33 (+0.03)	-2190	15.76	0	0.0	82	0.59	13897	62.8	61.8	63.2	59.1
2025-07-31	15.78 (-0.13)	0.39 (0.0)	0.3 (-0.02)	-398	11.6	0	0.0	-41	1.19	3432	65.5	66.7	67.0	65.5
2025-07-30	15.91 (-0.07)	0.39 (0.0)	0.32 (0.0)	71	2.03	0	0.0	-22	0.63	3490	66.7	67.3	67.5	65.9
2025-07-29	15.98 (+0.18)	0.39 (+0.02)	0.32 (-0.02)	597	6.8	42	0.48	-46	0.52	8780	67.1	66.5	69.5	66.0
2025-07-28	15.8 (-0.19)	0.37 (+0.09)	0.34 (0.0)	-1148	9.6	290	2.42	-8	0.07	11964	67.1	67.9	69.5	66.7
2025-07-25	15.99 (-0.3)	0.28 (+0.28)	0.34 (-0.03)	-1690	10.14	921	5.53	-96	0.58	16661	66.7	66.7	70.4	66.3
2025-07-24	16.29 (+0.19)	0.0 (0.0)	0.37 (+0.02)	1027	21.53	0	0.0	55	1.15	4770	65.7	65.0	66.3	64.3
2025-07-23	16.1 (+0.28)	0.0 (0.0)	0.35 (+0.04)	1190	18.12	0	0.0	152	2.31	6569	64.8	63.1	66.5	63.1
2025-07-22	15.82 (+0.53)	0.0 (-0.03)	0.31 (+0.08)	1898	33.4	0	0.0	248	4.36	5683	62.3	63.6	65.5	61.8
2025-07-21	15.29 (-0.18)	0.03 (0.0)	0.23 (-0.01)	-544	13.17	0	0.0	-42	1.02	4130	63.4	65.0	66.7	62.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.38 (-1.11)	0.0 (0.0)	0.59 (-0.14)	-4931	23.78	-2	0.01	-435	2.1	20736	56.2	63.1	64.3	56.0
2026-07-09	15.49 (-0.84)	0.0 (0.0)	0.73 (-0.13)	-4418	25.59	-3	0.02	-432	2.5	17262	62.5	67.7	69.2	62.1
2026-07-03	16.33 (-2.31)	0.0 (0.0)	0.86 (-0.08)	-8693	24.5	2	0.01	-253	0.71	35487	66.8	71.6	72.7	63.5
2026-06-26	18.64 (-1.87)	0.0 (0.0)	0.94 (-0.21)	-6192	7.3	0	0.0	-686	0.81	84800	71.6	81.0	91.8	71.6
2026-06-18	20.51 (+2.14)	0.0 (0.0)	1.15 (+0.19)	7209	10.72	0	0.0	610	0.91	67266	79.6	71.5	81.8	71.1
2026-06-12	18.37 (+0.93)	0.0 (0.0)	0.96 (+0.12)	2687	5.89	-2	0.0	376	0.82	45608	72.3	61.3	74.5	61.3
2026-06-05	17.44 (-0.35)	0.0 (0.0)	0.84 (+0.04)	-1034	1.1	-1	0.0	148	0.16	93706	68.1	69.1	80.0	66.9
2026-05-29	17.79 (+0.39)	0.0 (0.0)	0.8 (+0.11)	1119	6.27	-1	0.01	365	2.04	17852	62.9	63.2	66.4	60.5
2026-05-22	17.4 (+0.54)	0.0 (0.0)	0.69 (+0.01)	1701	11.74	0	0.0	3	0.02	14483	62.4	56.0	62.9	54.8
2026-05-15	16.86 (-2.08)	0.0 (0.0)	0.68 (-0.13)	-8349	30.55	-2	0.01	-402	1.47	27326	57.0	61.1	61.1	56.0
2026-05-08	18.94 (+0.21)	0.0 (0.0)	0.81 (+0.03)	805	3.17	0	0.0	92	0.36	25366	63.2	66.3	70.4	62.7
2026-04-30	18.73 (-0.28)	0.0 (0.0)	0.78 (+0.09)	-45	0.37	0	0.0	295	2.42	12182	65.8	67.0	67.5	63.0
2026-04-24	19.01 (+0.05)	0.0 (0.0)	0.69 (+0.08)	-101	0.27	0	0.0	259	0.69	37708	66.2	64.9	73.0	63.7
2026-04-17	18.96 (+0.19)	0.0 (0.0)	0.61 (+0.03)	758	5.7	1	0.01	86	0.65	13298	64.7	64.6	65.0	61.0
2026-04-10	18.77 (+0.99)	0.0 (0.0)	0.58 (0.0)	3374	21.72	0	0.0	-7	0.05	15536	64.5	59.8	66.3	59.8
2026-04-02	17.78 (-0.33)	0.0 (0.0)	0.58 (-0.05)	-1325	15.51	1	0.01	-145	1.7	8542	59.2	62.0	62.4	57.2
2026-03-27	18.11 (+0.53)	0.0 (0.0)	0.63 (+0.1)	2587	13.46	-616	3.21	314	1.63	19217	63.5	58.5	65.3	58.1
2026-03-20	17.58 (+0.65)	0.0 (0.0)	0.53 (+0.01)	1687	17.61	-4	0.04	28	0.29	9581	60.3	55.1	61.5	55.0
2026-03-13	16.93 (-1.08)	0.0 (0.0)	0.52 (-0.04)	-3967	24.43	-554	3.41	-101	0.62	16237	55.1	56.0	57.1	52.4
2026-03-06	18.01 (-0.56)	0.0 (0.0)	0.56 (-0.1)	-2090	19.97	0	0.0	-338	3.23	10468	59.2	62.5	64.3	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	18.57 (+0.43)	0.0 (0.0)	0.66 (+0.11)	1393	11.48	0	0.0	362	2.98	12129	64.7	61.2	66.5	60.1
2026-02-11	18.14 (+0.46)	0.0 (0.0)	0.55 (+0.01)	1473	20.05	0	0.0	13	0.18	7345	60.9	59.3	62.5	58.6
2026-02-06	17.68 (-0.24)	0.0 (0.0)	0.54 (0.0)	-833	6.25	0	0.0	16	0.12	13338	58.4	59.6	63.4	57.3
2026-01-30	17.92 (+0.04)	0.0 (0.0)	0.54 (0.0)	93	0.97	0	0.0	2	0.02	9626	59.6	61.0	61.9	57.6
2026-01-23	17.88 (+0.41)	0.0 (-0.16)	0.54 (-0.12)	1369	12.35	0	0.0	-399	3.6	11081	60.5	59.0	62.0	56.9
2026-01-16	17.47 (+0.35)	0.16 (0.0)	0.66 (+0.08)	1213	16.99	0	0.0	269	3.77	7141	59.0	57.0	60.6	57.0
2026-01-09	17.12 (-0.29)	0.16 (+0.01)	0.58 (-0.04)	-1015	13.31	0	0.0	-142	1.86	7625	56.6	59.0	59.4	55.1
2026-01-02	17.41 (-0.14)	0.15 (-0.01)	0.62 (-0.05)	-440	8.22	0	0.0	-139	2.6	5351	58.9	60.7	61.5	58.0
2025-12-26	17.55 (-0.3)	0.16 (0.0)	0.67 (+0.22)	-1072	8.81	0	0.0	700	5.75	12166	60.8	57.0	63.4	55.9
2025-12-19	17.85 (+0.01)	0.16 (0.0)	0.45 (+0.03)	-139	3.51	0	0.0	100	2.52	3964	56.0	57.0	58.3	54.7
2025-12-12	17.84 (+0.65)	0.16 (0.0)	0.42 (-0.04)	2452	34.7	0	0.0	-127	1.8	7067	57.9	57.8	60.0	57.4
2025-12-05	17.19 (+0.96)	0.16 (+0.01)	0.46 (0.0)	3171	38.55	0	0.0	-6	0.07	8225	57.8	56.0	58.9	54.1
2025-11-28	16.23 (+0.47)	0.15 (-0.01)	0.46 (+0.05)	1664	24.92	0	0.0	151	2.26	6678	55.6	49.6	55.9	49.0
2025-11-21	15.76 (-0.17)	0.16 (+0.03)	0.41 (-0.11)	-806	9.15	92	1.04	-350	3.97	8811	49.3	53.0	53.1	48.8
2025-11-14	15.93 (-0.91)	0.13 (+0.01)	0.52 (-0.02)	-2803	20.46	30	0.22	-59	0.43	13698	52.9	56.7	56.7	52.3
2025-11-07	16.84 (-1.14)	0.12 (0.0)	0.54 (+0.01)	-4199	30.13	0	0.0	35	0.25	13934	56.7	63.2	65.3	56.7
2025-10-31	17.98 (-0.26)	0.12 (0.0)	0.53 (-0.03)	-534	8.59	0	0.0	-84	1.35	6217	63.2	67.2	67.2	62.5
2025-10-23	18.24 (+0.69)	0.12 (-0.18)	0.56 (+0.08)	2130	20.77	49	0.48	256	2.5	10257	66.0	62.3	67.1	61.7
2025-10-17	17.55 (-0.32)	0.3 (0.0)	0.48 (+0.01)	-771	7.6	0	0.0	17	0.17	10140	62.1	65.0	67.4	61.7
2025-10-09	17.87 (+1.04)	0.3 (+0.1)	0.47 (+0.03)	3345	38.25	325	3.72	104	1.19	8745	66.6	60.9	67.5	60.8
2025-10-03	16.83 (-0.33)	0.2 (0.0)	0.44 (+0.01)	-1058	23.27	0	0.0	39	0.86	4546	60.9	62.1	63.4	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	17.16 (-0.61)	0.2 (0.0)	0.43 (-0.04)	-1888	14.01	0	0.0	-125	0.93	13479	62.1	68.9	69.6	61.7
2025-09-19	17.77 (+0.41)	0.2 (0.0)	0.47 (+0.05)	625	3.9	0	0.0	151	0.94	16037	67.5	65.0	68.8	63.3
2025-09-12	17.36 (+0.17)	0.2 (-0.04)	0.42 (-0.04)	503	4.61	-126	1.15	-116	1.06	10920	65.2	65.0	67.5	62.6
2025-09-05	17.19 (-0.16)	0.24 (0.0)	0.46 (-0.09)	-212	2.04	0	0.0	-291	2.81	10367	65.0	68.3	68.3	64.0
2025-08-29	17.35 (+1.0)	0.24 (+0.22)	0.55 (+0.16)	3488	16.71	722	3.46	503	2.41	20879	68.0	63.4	70.0	63.1
2025-08-22	16.35 (-0.09)	0.02 (0.0)	0.39 (+0.17)	1650	11.39	0	0.0	546	3.77	14482	62.3	63.5	65.9	61.2
2025-08-15	16.44 (+0.77)	0.02 (0.0)	0.22 (+0.09)	2356	15.9	0	0.0	285	1.92	14815	63.1	61.8	65.9	61.1
2025-08-08	15.67 (+0.27)	0.02 (-0.37)	0.13 (-0.2)	2240	13.39	-1192	7.13	-634	3.79	16725	61.6	61.9	65.2	61.2
2025-08-01	15.4 (-0.59)	0.39 (+0.11)	0.33 (-0.01)	-3068	7.38	332	0.8	-35	0.08	41566	62.8	67.9	69.5	59.1
2025-07-25	15.99 (+0.52)	0.28 (+0.25)	0.34 (+0.1)	1881	4.97	921	2.44	317	0.84	37815	66.7	65.0	70.4	61.8
2025-07-18	15.47 (+0.17)	0.03 (+0.01)	0.24 (-0.04)	1302	5.73	43	0.19	-113	0.5	22703	64.2	63.0	66.4	60.7
2025-07-11	15.3 (+0.3)	0.02 (+0.02)	0.28 (+0.02)	706	2.02	59	0.17	67	0.19	34953	63.3	58.5	66.5	56.6
2025-07-04	15.0 (+0.15)	0.0 (-0.61)	0.26 (+0.15)	530	1.12	-1980	4.2	465	0.99	47191	59.4	56.1	63.2	54.9
2025-06-27	14.85 (+1.72)	0.61 (-3.16)	0.11 (-0.1)	5000	12.21	-10216	24.95	-304	0.74	40951	56.0	49.85	56.5	45.7
2025-06-20	13.13 (-0.01)	3.77 (-0.13)	0.21 (-0.02)	-64	1.5	-393	9.23	-74	1.74	4257	50.1	51.6	52.9	49.85
2025-06-13	13.14 (+0.14)	3.9 (-0.02)	0.23 (-0.02)	340	7.23	-79	1.68	-61	1.3	4701	51.7	52.4	54.4	51.0
2025-06-06	13.0 (+0.1)	3.92 (-0.01)	0.25 (-0.01)	-64	1.36	-48	1.02	-27	0.57	4704	51.9	53.7	53.7	51.5
2025-05-29	12.9 (-0.05)	3.93 (-0.02)	0.26 (0.0)	-125	3.05	-52	1.27	-24	0.59	4092	54.1	57.0	57.2	53.5
2025-05-23	12.95 (-0.24)	3.95 (-0.07)	0.26 (-0.02)	-550	9.88	-211	3.79	-41	0.74	5569	56.8	60.5	60.5	54.3
2025-05-16	13.19 (+0.14)	4.02 (-0.02)	0.28 (+0.03)	579	7.09	-80	0.98	81	0.99	8161	59.6	55.3	60.5	54.6
2025-05-09	13.05 (+0.25)	4.04 (-0.34)	0.25 (-0.03)	1325	22.34	-1105	18.63	-90	1.52	5932	54.5	51.7	54.8	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.8 (+0.1)	4.38 (-0.13)	0.28 (+0.01)	352	14.62	-417	17.32	27	1.12	2408	51.0	51.0	52.3	50.5
2025-04-25	12.7 (0.0)	4.51 (-0.08)	0.27 (-0.01)	304	8.66	-195	5.56	-45	1.28	3510	50.7	49.45	52.0	47.1
2025-04-18	12.7 (-0.03)	4.59 (-0.19)	0.28 (-0.07)	666	14.48	-611	13.29	-199	4.33	4599	49.45	51.3	52.9	49.1
2025-04-11	12.73 (+0.04)	4.78 (+0.02)	0.35 (+0.04)	1056	12.11	71	0.81	120	1.38	8720	48.45	54.3	54.3	44.05
2025-04-02	12.69 (-0.14)	4.76 (-0.04)	0.31 (-0.03)	-724	18.45	-160	4.08	-99	2.52	3925	60.3	60.0	60.7	58.7
2025-03-28	12.83 (-0.17)	4.8 (-0.01)	0.34 (-0.08)	-524	11.34	-12	0.26	-254	5.5	4619	61.5	63.3	65.0	60.5
2025-03-21	13.0 (+0.01)	4.81 (-0.09)	0.42 (+0.1)	-8	0.25	-278	8.68	315	9.83	3203	63.1	63.8	64.4	63.0
2025-03-14	12.99 (-0.61)	4.9 (-0.13)	0.32 (-0.04)	-1679	15.37	-445	4.07	-142	1.3	10923	63.3	68.0	68.4	60.9
2025-03-07	13.6 (-0.01)	5.03 (-0.12)	0.36 (-0.02)	327	5.74	-374	6.56	-38	0.67	5701	68.3	69.8	70.0	67.0
2025-02-27	13.61 (+0.65)	5.15 (-0.14)	0.38 (-0.08)	417	3.84	-443	4.08	-269	2.48	10867	69.5	73.1	74.2	69.4
2025-02-21	12.96 (-0.69)	5.29 (-0.2)	0.46 (+0.08)	-2676	17.86	-659	4.4	255	1.7	14986	71.3	68.6	74.7	67.7
2025-02-14	13.65 (-0.07)	5.49 (-0.19)	0.38 (-0.05)	-146	1.23	-596	5.01	-173	1.46	11888	68.1	69.7	72.1	67.0
2025-02-07	13.72 (+0.2)	5.68 (-0.03)	0.43 (+0.1)	692	2.36	-117	0.4	325	1.11	29353	70.2	64.6	73.4	63.3
2025-01-22	13.52 (+0.44)	5.71 (+0.02)	0.33 (+0.05)	1902	40.91	-122	2.62	159	3.42	4649	64.6	61.8	65.4	61.4
2025-01-17	13.08 (+0.2)	5.69 (-0.21)	0.28 (+0.05)	939	23.24	-687	17.0	165	4.08	4040	61.8	61.3	63.7	59.8
2025-01-10	12.88 (+0.22)	5.9 (-0.17)	0.23 (-0.02)	781	15.64	-544	10.89	-61	1.22	4995	61.9	63.2	64.4	61.5
2025-01-03	12.66 (-0.16)	6.07 (-0.08)	0.25 (-0.01)	-563	19.22	-256	8.74	-38	1.3	2929	62.6	65.1	66.0	62.6
2024-12-27	12.82 (+0.35)	6.15 (-0.16)	0.26 (0.0)	1261	30.72	-544	13.25	27	0.66	4105	65.2	63.3	66.6	63.3
2024-12-20	12.47 (-0.01)	6.31 (0.0)	0.26 (-0.01)	867	19.48	18	0.4	-62	1.39	4451	63.3	64.4	64.6	62.8
2024-12-13	12.48 (+0.08)	6.31 (-0.04)	0.27 (0.0)	387	5.98	-121	1.87	5	0.08	6471	64.3	65.8	66.4	63.9
2024-12-06	12.4 (-0.12)	6.35 (-0.33)	0.27 (-0.01)	1370	19.43	-1078	15.29	-6	0.09	7050	65.8	67.7	68.4	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.52 (+0.14)	6.68 (+0.08)	0.28 (-0.05)	471	7.93	253	4.26	-189	3.18	5943	67.1	67.7	69.1	65.3
2024-11-22	12.38 (+0.02)	6.6 (-0.07)	0.33 (+0.01)	177	3.59	-205	4.16	58	1.18	4928	67.3	67.0	68.8	66.7
2024-11-15	12.36 (-0.13)	6.67 (+0.14)	0.32 (+0.03)	-1316	12.35	442	4.15	74	0.69	10659	66.7	71.6	71.6	66.1
2024-11-08	12.49 (-0.5)	6.53 (+0.29)	0.29 (+0.03)	-1537	16.29	933	9.89	102	1.08	9437	72.4	75.5	78.0	71.6
2024-11-01	12.99 (-0.38)	6.24 (+0.08)	0.26 (-0.01)	-1324	28.18	249	5.3	-18	0.38	4698	75.4	77.0	77.7	74.1
2024-10-25	13.37 (-0.11)	6.16 (+0.1)	0.27 (-0.02)	-414	8.24	368	7.32	-66	1.31	5026	77.0	77.2	78.9	76.5
2024-10-18	13.48 (+0.3)	6.06 (+0.02)	0.29 (+0.14)	-185	3.3	46	0.82	456	8.14	5605	76.5	75.5	77.5	75.3
2024-10-11	13.18 (-0.25)	6.04 (+0.03)	0.15 (-0.07)	-1904	22.52	155	1.83	-231	2.73	8456	75.4	78.6	79.4	75.1
2024-10-04	13.43 (-1.06)	6.01 (+0.09)	0.22 (-0.01)	-1378	45.96	299	9.97	-53	1.77	2998	78.4	79.0	79.5	78.2
2024-09-27	14.49 (+0.15)	5.92 (-0.73)	0.23 (+0.04)	796	9.65	-2363	28.65	156	1.89	8247	79.0	78.5	79.8	78.4
2024-09-20	14.34 (+0.22)	6.65 (-0.65)	0.19 (0.0)	-204	2.84	-2089	29.09	-31	0.43	7181	78.5	81.0	81.0	78.5
2024-09-13	14.12 (-0.88)	7.3 (+0.09)	0.19 (-0.07)	-2179	27.32	282	3.54	-211	2.65	7975	80.2	80.9	81.4	78.7
2024-09-06	15.0 (-0.2)	7.21 (+0.14)	0.26 (-0.12)	-1499	12.77	448	3.82	-401	3.42	11739	82.1	86.9	87.2	80.2
2024-08-30	15.2 (-0.03)	7.07 (+0.01)	0.38 (+0.1)	-354	2.17	33	0.2	340	2.08	16335	86.7	80.7	88.3	80.1
2024-08-23	15.23 (+0.04)	7.06 (-0.06)	0.28 (-0.09)	383	5.1	-198	2.64	-279	3.72	7504	80.4	79.6	80.8	79.0
2024-08-16	15.19 (-1.31)	7.12 (+0.12)	0.37 (-0.02)	-5701	26.86	401	1.89	-65	0.31	21227	78.9	84.2	86.2	78.0
2024-08-09	16.5 (+0.46)	7.0 (-0.03)	0.39 (-0.22)	-1192	6.78	-93	0.53	-720	4.1	17572	83.7	84.5	84.6	78.2
2024-08-02	16.04 (-1.13)	7.03 (+0.37)	0.61 (-0.11)	-4387	38.16	1193	10.38	-374	3.25	11497	87.1	90.0	90.8	86.5
2024-07-26	17.17 (-0.47)	6.66 (+0.05)	0.72 (-0.06)	-892	12.71	234	3.33	-190	2.71	7018	89.7	91.7	92.3	88.5
2024-07-19	17.64 (+1.04)	6.61 (-0.06)	0.78 (-0.04)	4729	22.82	-179	0.86	-126	0.61	20726	91.9	92.3	95.9	90.8
2024-07-12	16.6 (-0.33)	6.67 (-0.11)	0.82 (+0.06)	-2385	11.37	-358	1.71	193	0.92	20981	91.7	92.5	92.6	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.93 (-2.36)	6.78 (+4.78)	0.76 (-0.34)	-8755	20.8	15403	36.6	-1084	2.58	42090	92.0	91.7	95.1	90.9
2024-06-28	19.29 (+2.28)	2.0 (-0.18)	1.1 (-0.05)	7231	16.66	-590	1.36	-160	0.37	43405	90.7	95.0	98.0	89.3
2024-06-21	17.01 (+1.62)	2.18 (-0.93)	1.15 (+0.58)	6227	21.57	-3003	10.4	1876	6.5	28866	95.0	86.6	96.9	86.4
2024-06-14	15.39 (+0.21)	3.11 (-0.03)	0.57 (-0.51)	561	6.84	-103	1.26	-1667	20.31	8206	86.6	88.0	88.2	86.3
2024-06-07	15.18 (+0.61)	3.14 (-0.15)	1.08 (0.0)	859	6.84	-480	3.82	17	0.14	12551	88.1	88.0	88.4	85.8
2024-05-31	14.57 (-1.43)	3.29 (-0.91)	1.08 (-0.09)	-3234	7.94	-2920	7.17	-291	0.71	40747	87.5	100.0	100.0	85.8
2024-05-24	16.0 (-0.45)	4.2 (+0.25)	1.17 (-0.21)	-1370	5.77	788	3.32	-676	2.84	23763	99.5	99.3	100.5	95.0
2024-05-17	16.45 (+0.79)	3.95 (+0.11)	1.38 (-0.02)	2533	12.91	366	1.86	-71	0.36	19625	100.0	99.5	101.5	98.5
2024-05-10	15.66 (-0.42)	3.84 (+0.68)	1.4 (+0.24)	-1591	4.14	2198	5.72	774	2.01	38414	100.5	98.5	101.0	96.7
2024-05-03	16.08 (+0.65)	3.16 (+1.16)	1.16 (+0.56)	1583	4.6	3726	10.84	1825	5.31	34385	97.2	93.0	98.1	89.8
2024-04-26	15.43 (+0.25)	2.0 (+0.05)	0.6 (+0.08)	913	9.36	208	2.13	251	2.57	9758	92.4	90.7	92.8	90.1
2024-04-19	15.18 (-0.1)	1.95 (-0.05)	0.52 (-0.05)	45	0.36	-158	1.27	-168	1.35	12464	90.7	92.6	93.2	90.0
2024-04-12	15.28 (+0.07)	2.0 (0.0)	0.57 (0.0)	262	2.95	-15	0.17	3	0.03	8893	92.6	91.3	93.2	90.3
2024-04-03	15.21 (0.0)	2.0 (-0.01)	0.57 (0.0)	-94	2.74	-6	0.18	2	0.06	3426	91.0	91.2	92.2	91.0
2024-03-29	15.21 (-0.69)	2.01 (+0.01)	0.57 (-0.02)	-393	4.21	5	0.05	-82	0.88	9341	91.2	91.3	92.5	89.1
2024-03-22	15.9 (-0.04)	2.0 (-0.05)	0.59 (+0.04)	-569	3.87	-147	1.0	144	0.98	14706	91.2	89.0	92.8	88.5
2024-03-15	15.94 (-0.52)	2.05 (0.0)	0.55 (+0.01)	-1143	11.32	9	0.09	36	0.36	10101	88.9	85.7	89.6	85.7
2024-03-08	16.46 (-0.86)	2.05 (+0.01)	0.54 (0.0)	-2788	31.45	25	0.28	7	0.08	8866	85.7	87.1	88.3	85.6
2024-03-01	17.32 (-0.43)	2.04 (-0.01)	0.54 (-0.04)	-1858	29.89	-48	0.77	-129	2.08	6216	87.1	87.8	88.5	86.0
2024-02-23	17.75 (-0.36)	2.05 (-0.01)	0.58 (0.0)	-1414	14.95	-12	0.13	-14	0.15	9460	87.8	85.3	88.6	85.1
2024-02-16	18.11 (-0.39)	2.06 (+0.01)	0.58 (-0.02)	-1893	47.65	39	0.98	-46	1.16	3973	84.8	84.6	85.4	83.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	18.5 (-0.1)	2.05 (0.0)	0.6 (0.0)	-303	29.42	-1	0.1	-6	0.58	1030	84.3	85.2	85.4	84.2
2024-02-02	18.6 (-0.02)	2.05 (+0.01)	0.6 (+0.02)	-187	7.57	20	0.81	70	2.84	2469	85.2	85.6	86.3	85.1
2024-01-26	18.62 (-0.19)	2.04 (+0.04)	0.58 (0.0)	-203	5.4	118	3.14	0	0.0	3761	85.6	84.9	86.6	84.5
2024-01-19	18.81 (-0.32)	2.0 (+0.03)	0.58 (+0.03)	-1300	29.0	80	1.78	74	1.65	4482	84.8	87.2	88.1	84.5
2024-01-12	19.13 (+0.07)	1.97 (0.0)	0.55 (-0.01)	217	8.22	10	0.38	-15	0.57	2641	87.0	86.8	88.0	86.7
2024-01-05	19.06 (-0.39)	1.97 (+0.01)	0.56 (+0.13)	-1063	23.67	28	0.62	421	9.38	4490	86.4	88.4	88.8	86.3
2023-12-29	19.45 (-0.1)	1.96 (-0.02)	0.43 (0.0)	-769	13.39	-66	1.15	-12	0.21	5744	88.3	89.1	89.6	88.0
2023-12-22	19.55 (-1.17)	1.98 (+1.65)	0.43 (-0.03)	-3969	24.06	5308	32.18	-77	0.47	16497	88.8	88.0	90.6	87.3
2023-12-15	20.72 (+0.01)	0.33 (-0.01)	0.46 (+0.01)	-96	1.8	-9	0.17	28	0.52	5344	88.0	86.6	88.4	85.7
2023-12-08	20.71 (-0.54)	0.34 (0.0)	0.45 (+0.01)	-1811	29.64	4	0.07	17	0.28	6110	86.4	88.3	89.2	86.3
2023-12-01	21.25 (-0.39)	0.34 (0.0)	0.44 (0.0)	-703	11.48	-11	0.18	3	0.05	6123	88.4	88.0	88.9	86.6
2023-11-24	21.64 (+0.02)	0.34 (-0.01)	0.44 (+0.01)	470	6.49	-28	0.39	40	0.55	7240	87.9	87.3	89.9	86.6
2023-11-17	21.62 (-0.18)	0.35 (-0.01)	0.43 (+0.04)	130	2.62	-30	0.6	113	2.27	4969	87.0	85.8	87.5	85.7
2023-11-10	21.8 (-0.38)	0.36 (0.0)	0.39 (-0.01)	-558	13.01	-21	0.49	-21	0.49	4290	85.1	84.6	85.7	84.0
2023-11-03	22.18 (-0.6)	0.36 (+0.07)	0.4 (0.0)	-2244	35.84	240	3.83	-13	0.21	6262	84.5	84.8	85.0	82.0
2023-10-27	22.78 (-0.24)	0.29 (0.0)	0.4 (-0.03)	-1394	32.2	10	0.23	-77	1.78	4329	84.9	85.8	87.9	84.5
2023-10-20	23.02 (-0.4)	0.29 (+0.01)	0.43 (-0.01)	-1868	20.0	24	0.26	-36	0.39	9340	86.0	88.9	90.4	85.5
2023-10-13	23.42 (+0.12)	0.28 (-0.01)	0.44 (+0.01)	452	13.73	-16	0.49	28	0.85	3292	88.9	87.7	89.3	87.6
2023-10-06	23.3 (-0.46)	0.29 (0.0)	0.43 (-0.01)	-231	6.84	4	0.12	-16	0.47	3376	88.1	88.8	89.0	87.1
2023-09-28	23.76 (-0.27)	0.29 (+0.02)	0.44 (0.0)	-58	2.93	44	2.22	-20	1.01	1979	88.0	88.6	89.1	87.5
2023-09-22	24.03 (-0.63)	0.27 (+0.04)	0.44 (+0.02)	-2195	43.65	136	2.7	65	1.29	5029	87.7	89.4	90.6	87.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.66 (-0.61)	0.23 (+0.02)	0.42 (0.0)	-2282	41.3	70	1.27	18	0.33	5525	89.4	90.0	90.0	88.0
2023-09-08	25.27 (-0.22)	0.21 (+0.06)	0.42 (0.0)	-546	9.89	205	3.71	-14	0.25	5523	90.1	91.8	92.8	89.3
2023-09-01	25.49 (+0.13)	0.15 (+0.12)	0.42 (0.0)	-288	6.24	361	7.83	2	0.04	4613	91.2	88.8	91.5	88.4
2023-08-25	25.36 (-0.12)	0.03 (0.0)	0.42 (-0.01)	-763	23.9	26	0.81	-30	0.94	3193	88.8	89.6	90.4	88.1
2023-08-18	25.48 (-0.37)	0.03 (0.0)	0.43 (-0.01)	-629	12.7	0	0.0	-29	0.59	4953	89.5	88.5	89.6	87.1
2023-08-11	25.85 (-0.45)	0.03 (0.0)	0.44 (-0.04)	-3060	33.72	-5	0.06	-131	1.44	9076	88.5	92.7	93.1	88.5
2023-08-04	26.3 (-1.52)	0.03 (0.0)	0.48 (-0.02)	-5958	32.6	6	0.03	-77	0.42	18278	92.7	98.0	98.0	92.2
2023-07-28	27.82 (+1.35)	0.03 (-0.16)	0.5 (+0.05)	4823	18.64	-518	2.0	155	0.6	25871	98.1	94.8	98.5	91.6
2023-07-21	26.47 (+0.58)	0.19 (-0.64)	0.45 (+0.03)	2479	27.45	-2078	23.01	103	1.14	9031	94.2	92.5	94.4	92.4
2023-07-14	25.89 (-0.03)	0.83 (-0.03)	0.42 (-0.02)	2	0.04	-84	1.48	-52	0.92	5669	92.5	93.0	93.4	91.2
2023-07-07	25.92 (+0.17)	0.86 (-0.04)	0.44 (-0.01)	736	11.45	-133	2.07	-32	0.5	6426	92.8	93.0	94.9	92.6
2023-06-30	25.75 (-0.38)	0.9 (-0.02)	0.45 (-0.01)	-1128	17.94	-60	0.95	-27	0.43	6288	92.6	91.5	93.0	91.0
2023-06-21	26.13 (-0.23)	0.92 (-0.5)	0.46 (0.0)	-773	19.24	-1615	40.19	1	0.02	4018	91.5	93.0	93.0	91.4
2023-06-16	26.36 (-0.55)	1.42 (-0.36)	0.46 (0.0)	-2124	21.04	-1149	11.38	3	0.03	10094	93.0	94.1	94.9	92.3
2023-06-09	26.91 (-0.05)	1.78 (-0.01)	0.46 (-0.01)	-2018	25.83	-44	0.56	-29	0.37	7812	94.0	95.0	95.1	93.8
2023-06-02	26.96 (-0.51)	1.79 (-0.03)	0.47 (+0.03)	-1646	13.04	-86	0.68	91	0.72	12625	94.6	98.7	99.8	93.3
2023-05-26	27.47 (-0.51)	1.82 (+0.06)	0.44 (-0.01)	-1010	15.04	175	2.61	-31	0.46	6716	98.0	96.9	98.8	95.7
2023-05-19	27.98 (-0.1)	1.76 (+0.1)	0.45 (+0.12)	146	2.37	319	5.18	381	6.18	6164	96.4	94.6	96.7	93.7
2023-05-12	28.08 (+0.12)	1.66 (+0.02)	0.33 (-0.02)	530	8.97	91	1.54	-82	1.39	5908	94.6	93.9	96.1	93.6
2023-05-05	27.96 (-1.04)	1.64 (+0.02)	0.35 (+0.05)	-3690	50.51	51	0.7	186	2.55	7306	92.6	94.3	94.3	92.2
2023-04-28	29.0 (-1.96)	1.62 (+0.73)	0.3 (-0.05)	-6844	32.37	2369	11.2	-187	0.88	21143	94.5	99.8	101.5	91.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	30.96 (-0.28)	0.89 (+0.16)	0.35 (+0.08)	-1345	10.26	500	3.81	287	2.19	13111	98.9	97.9	102.0	97.9
2023-04-14	31.24 (-0.17)	0.73 (0.0)	0.27 (-0.01)	52	1.05	-2	0.04	-41	0.82	4971	97.9	98.5	99.2	97.5
2023-04-07	31.41 (+0.06)	0.73 (0.0)	0.28 (+0.01)	145	7.51	0	0.0	21	1.09	1932	98.8	99.0	99.9	98.2
2023-03-31	31.35 (+0.31)	0.73 (+0.06)	0.27 (+0.02)	1088	20.05	-11	0.2	57	1.05	5426	99.0	99.2	100.5	98.1
2023-03-24	31.04 (-0.03)	0.67 (+0.02)	0.25 (+0.01)	134	2.96	61	1.35	42	0.93	4530	99.0	95.8	99.3	95.2
2023-03-17	31.07 (-0.87)	0.65 (+0.09)	0.24 (-0.02)	-2716	39.6	278	4.05	-66	0.96	6859	95.4	97.5	97.7	94.5
2023-03-10	31.94 (-0.64)	0.56 (+0.07)	0.26 (+0.01)	-1529	17.09	238	2.66	33	0.37	8947	97.6	99.5	101.0	97.1
2023-03-03	32.58 (-0.06)	0.49 (+0.02)	0.25 (-0.01)	-416	8.33	70	1.4	-20	0.4	4994	99.0	96.8	99.1	95.2
2023-02-24	32.64 (-0.76)	0.47 (+0.02)	0.26 (-0.01)	-2590	44.52	47	0.81	-41	0.7	5817	98.0	98.6	99.3	97.4
2023-02-17	33.4 (-1.12)	0.45 (0.0)	0.27 (-0.01)	-3923	43.91	24	0.27	-35	0.39	8934	98.6	98.6	99.2	96.7
2023-02-10	34.52 (-0.7)	0.45 (-0.02)	0.28 (0.0)	-2338	29.43	-90	1.13	-6	0.08	7945	99.1	104.0	105.0	99.1
2023-02-03	35.22 (+0.2)	0.47 (+0.03)	0.28 (+0.02)	781	13.62	109	1.9	70	1.22	5736	104.0	100.0	104.0	99.2
2023-01-17	35.02 (-0.04)	0.44 (-0.01)	0.26 (0.0)	-45	4.93	-33	3.61	-6	0.66	913	99.1	99.5	101.0	98.8
2023-01-13	35.06 (+0.15)	0.45 (0.0)	0.26 (0.0)	726	14.63	3	0.06	19	0.38	4962	99.5	97.8	102.5	97.7
2023-01-06	34.91 (+0.02)	0.45 (-0.02)	0.26 (0.0)	-254	10.33	-77	3.13	5	0.2	2460	96.5	96.8	98.7	95.7
2022-12-30	34.89 (-0.06)	0.47 (+0.03)	0.26 (-0.01)	-100	4.23	179	7.58	-42	1.78	2363	98.0	100.0	100.5	96.5
2022-12-23	34.95 (-0.01)	0.44 (+0.01)	0.27 (-0.03)	-98	2.23	18	0.41	-104	2.37	4394	99.2	100.5	102.5	98.5
2022-12-16	34.96 (-0.22)	0.43 (-0.03)	0.3 (-0.01)	-559	7.96	-76	1.08	-25	0.36	7027	101.0	101.0	103.5	99.5
2022-12-09	35.18 (+0.7)	0.46 (-0.27)	0.31 (0.0)	1679	9.74	-889	5.16	-3	0.02	17241	101.0	110.5	114.0	100.0
2022-12-02	34.48 (+2.13)	0.73 (-0.12)	0.31 (-0.02)	6950	62.61	-369	3.32	-71	0.64	11101	110.0	104.5	110.0	104.0
2022-11-25	32.35 (+1.52)	0.85 (-0.56)	0.33 (-0.01)	4976	48.75	-1834	17.97	-39	0.38	10207	105.5	108.0	110.0	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	30.83 (+2.82)	1.41 (-0.37)	0.34 (+0.01)	8963	52.2	-1193	6.95	36	0.21	17171	108.0	101.5	109.5	101.5
2022-11-11	28.01 (+2.02)	1.78 (-0.13)	0.33 (-0.04)	6303	39.57	-398	2.5	-118	0.74	15929	102.5	101.5	105.5	98.4
2022-11-04	25.99 (+3.08)	1.91 (0.0)	0.37 (+0.09)	9918	43.94	4	0.02	288	1.28	22573	100.0	89.6	100.0	89.6
2022-10-28	22.91 (+0.19)	1.91 (+0.01)	0.28 (+0.03)	47	1.94	7	0.29	107	4.42	2420	88.4	89.5	89.8	86.5
2022-10-21	22.72 (-0.3)	1.9 (+0.01)	0.25 (+0.02)	-389	13.21	45	1.53	40	1.36	2945	87.9	90.5	91.7	87.8
2022-10-14	23.02 (+0.24)	1.89 (0.0)	0.23 (+0.01)	773	27.8	3	0.11	37	1.33	2781	91.1	88.5	91.8	88.2
2022-10-07	22.78 (+0.11)	1.89 (-0.09)	0.22 (-0.01)	687	12.41	-149	2.69	-24	0.43	5538	91.7	85.7	93.8	84.0
2022-09-30	22.67 (-0.05)	1.98 (-0.04)	0.23 (-0.03)	331	5.91	-83	1.48	-85	1.52	5597	86.9	94.0	94.0	83.7
2022-09-23	22.72 (+0.32)	2.02 (+0.13)	0.26 (0.0)	1144	23.47	406	8.33	2	0.04	4875	95.1	95.0	96.7	93.5
2022-09-16	22.4 (+0.46)	1.89 (-0.06)	0.26 (0.0)	1450	17.26	-197	2.35	-4	0.05	8400	95.0	96.1	97.0	94.2
2022-09-08	21.94 (+0.39)	1.95 (-0.06)	0.26 (-0.01)	1084	19.42	-182	3.26	-35	0.63	5582	95.3	93.2	96.8	91.8
2022-09-02	21.55 (0.0)	2.01 (+0.03)	0.27 (-0.02)	-52	1.77	102	3.48	-71	2.42	2931	93.3	92.1	93.8	91.6
2022-08-26	21.55 (+0.02)	1.98 (+0.04)	0.29 (+0.01)	367	9.53	125	3.25	39	1.01	3851	93.8	93.0	95.2	91.6
2022-08-19	21.53 (+0.11)	1.94 (+0.1)	0.28 (+0.01)	532	12.73	313	7.49	34	0.81	4178	93.6	95.7	95.7	92.8
2022-08-12	21.42 (+0.39)	1.84 (+0.02)	0.27 (-0.04)	1428	24.1	53	0.89	-118	1.99	5925	95.3	92.0	95.8	91.8
2022-08-05	21.03 (+0.49)	1.82 (+0.14)	0.31 (-0.02)	2377	20.26	473	4.03	-82	0.7	11731	91.8	91.6	94.2	90.4
2022-07-29	20.54 (+0.47)	1.68 (+0.01)	0.33 (+0.03)	1488	28.84	23	0.45	100	1.94	5159	90.6	86.6	90.8	85.4
2022-07-22	20.07 (+0.9)	1.67 (-0.91)	0.3 (+0.1)	3775	42.78	-2923	33.13	317	3.59	8824	86.6	82.9	88.5	81.5
2022-07-15	19.17 (+0.01)	2.58 (-0.04)	0.2 (+0.02)	-175	2.97	-128	2.17	65	1.1	5894	82.0	79.9	82.3	77.8
2022-07-08	19.16 (-0.14)	2.62 (-0.02)	0.18 (+0.01)	-1361	12.81	-56	0.53	29	0.27	10628	78.5	82.0	82.0	75.5
2022-07-01	19.3 (-0.01)	2.64 (+0.09)	0.17 (-0.01)	-857	12.95	-21	0.32	-31	0.47	6618	82.0	90.1	90.7	81.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.31 (-0.06)	2.55 (-0.01)	0.18 (+0.03)	-811	17.4	-23	0.49	94	2.02	4661	89.2	92.8	92.8	88.8
2022-06-17	19.37 (+0.22)	2.56 (0.0)	0.15 (-0.02)	541	11.04	-3	0.06	-73	1.49	4899	92.8	93.7	94.3	90.1
2022-06-10	19.15 (+0.16)	2.56 (0.0)	0.17 (+0.08)	-41	1.11	10	0.27	286	7.76	3685	94.8	96.5	96.8	94.5
2022-06-02	18.99 (-0.03)	2.56 (0.0)	0.09 (-0.04)	1960	15.49	-3	0.02	-159	1.26	12653	96.0	100.5	102.0	95.1
2022-05-27	19.02 (+1.83)	2.56 (+0.07)	0.13 (-0.03)	1750	18.21	-528	5.49	-130	1.35	9611	99.2	94.5	99.5	93.1
2022-05-20	17.19 (+0.27)	2.49 (-0.02)	0.16 (+0.09)	918	17.88	-72	1.4	307	5.98	5134	93.1	92.5	93.6	91.0
2022-05-13	16.92 (-0.52)	2.51 (-0.04)	0.07 (+0.06)	-1045	14.02	-155	2.08	-76	1.02	7452	91.7	94.0	94.2	89.7
2022-05-06	17.44 (+0.15)	2.55 (-0.06)	0.01 (+0.01)	1942	48.89	-214	5.39	-116	2.92	3972	94.8	92.6	96.0	92.5
2022-04-29	17.29 (-1.42)	2.61 (+0.31)	0.0 (-0.15)	-4831	34.79	1100	7.92	-510	3.67	13888	92.6	97.7	97.9	90.5
2022-04-22	18.71 (0.0)	2.3 (+0.51)	0.15 (-0.16)	-508	4.85	1782	17.02	-562	5.37	10467	98.6	95.8	100.5	94.6
2022-04-15	18.71 (-0.37)	1.79 (-0.09)	0.31 (-0.13)	-1479	22.74	-328	5.04	-465	7.15	6503	96.0	98.5	98.5	94.7
2022-04-08	19.08 (-0.52)	1.88 (-0.5)	0.44 (0.0)	-2426	22.26	-1731	15.88	-17	0.16	10899	98.5	100.0	101.0	97.8
2022-04-01	19.6 (+0.13)	2.38 (+0.2)	0.44 (+0.01)	1020	10.77	3	0.03	35	0.37	9469	101.0	100.0	102.5	99.5
2022-03-25	19.47 (+0.22)	2.18 (0.0)	0.43 (+0.02)	1977	13.83	-9	0.06	96	0.67	14296	100.0	99.5	103.5	99.2
2022-03-18	19.25 (+0.28)	2.18 (0.0)	0.41 (+0.07)	671	4.93	5	0.04	244	1.79	13600	98.5	94.9	99.8	93.0
2022-03-11	18.97 (+0.07)	2.18 (0.0)	0.34 (0.0)	-209	4.03	2	0.04	3	0.06	5185	94.5	95.1	95.3	92.5
2022-03-04	18.9 (-0.42)	2.18 (+0.01)	0.34 (-0.01)	-1243	19.57	4	0.06	-52	0.82	6353	96.0	94.5	96.6	94.3
2022-02-25	19.32 (-0.31)	2.17 (0.0)	0.35 (-0.02)	-1856	22.62	15	0.18	-70	0.85	8205	94.5	94.9	96.2	93.6
2022-02-18	19.63 (-0.09)	2.17 (-0.22)	0.37 (-0.03)	-2817	18.21	-805	5.2	-117	0.76	15469	95.1	95.7	96.8	94.0
2022-02-11	19.72 (-0.79)	2.39 (-0.62)	0.4 (-0.07)	-2198	8.28	-2175	8.19	-237	0.89	26547	97.0	98.1	102.0	95.5
2022-01-26	20.51 (+0.02)	3.01 (-0.18)	0.47 (-0.03)	102	2.57	-612	15.44	-113	2.85	3964	96.6	97.7	97.7	95.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	20.49 (+0.18)	3.19 (-0.08)	0.5 (-0.09)	623	12.21	-281	5.51	-308	6.03	5104	98.5	100.0	102.0	98.5
2022-01-14	20.31 (-0.17)	3.27 (0.0)	0.59 (-0.07)	-790	10.76	-6	0.08	-225	3.06	7341	99.5	102.5	102.5	98.0
2022-01-07	20.48 (-0.34)	3.27 (0.0)	0.66 (-0.01)	-1552	11.76	4	0.03	-66	0.5	13199	102.5	105.5	107.5	101.5
2021-12-30	20.82 (+0.33)	3.27 (0.0)	0.67 (0.0)	1615	35.02	-13	0.28	19	0.41	4612	104.5	104.5	105.5	103.0
2021-12-24	20.49 (+0.02)	3.27 (+0.08)	0.67 (+0.05)	472	7.57	302	4.84	156	2.5	6237	104.0	103.0	105.5	102.0
2021-12-17	20.47 (+0.16)	3.19 (+0.13)	0.62 (-0.08)	989	14.58	458	6.75	-253	3.73	6785	103.0	103.5	104.0	100.5
2021-12-10	20.31 (-0.1)	3.06 (0.0)	0.7 (-0.02)	-269	2.27	0	0.0	-68	0.57	11868	103.5	103.5	107.0	102.0
2021-12-03	20.41 (-0.63)	3.06 (0.0)	0.72 (+0.06)	-1426	9.25	0	0.0	201	1.3	15423	104.0	100.5	105.5	99.1
2021-11-26	21.04 (+0.4)	3.06 (0.0)	0.66 (+0.05)	1934	11.93	0	0.0	178	1.1	16205	102.5	100.0	106.0	99.6
2021-11-19	20.64 (-0.28)	3.06 (0.0)	0.61 (-0.01)	-1013	5.68	-2	0.01	-50	0.28	17845	100.0	99.9	103.0	99.4
2021-11-12	20.92 (+0.36)	3.06 (-0.47)	0.62 (-0.01)	1235	8.86	-1654	11.86	-30	0.22	13942	97.9	98.6	100.5	96.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	14.38 (-3.84)	0.0 (0.0)	0.59 (-0.34)	-16289	28.48	-2	0.0	-1111	1.94	57189	56.2	72.0	72.6	56.0
2026-06-30	18.22 (+0.43)	0.0 (0.0)	0.93 (+0.13)	917	0.3	-4	0.0	439	0.14	307680	71.0	69.1	91.8	61.3
2026-05-29	17.79 (-0.94)	0.0 (0.0)	0.8 (+0.02)	-4724	5.56	-3	0.0	58	0.07	85028	62.9	66.3	70.4	54.8
2026-04-30	18.73 (+1.28)	0.0 (0.0)	0.78 (+0.21)	4377	5.37	1	0.0	695	0.85	81454	65.8	58.8	73.0	58.3
2026-03-31	17.45 (-1.12)	0.0 (0.0)	0.57 (-0.09)	-3499	5.71	-1173	1.91	-304	0.5	61319	57.2	62.5	65.3	52.4
2026-02-26	18.57 (+0.65)	0.0 (0.0)	0.66 (+0.12)	2033	6.2	0	0.0	391	1.19	32813	64.7	59.6	66.5	57.3
2026-01-30	17.92 (+0.55)	0.0 (-0.15)	0.54 (-0.08)	1744	4.75	0	0.0	-255	0.69	36702	59.6	58.8	62.0	55.1
2025-12-31	17.37 (+1.14)	0.15 (0.0)	0.62 (+0.16)	3888	10.94	0	0.0	513	1.44	35547	59.0	56.0	63.4	54.1
2025-11-28	16.23 (-1.75)	0.15 (+0.03)	0.46 (-0.07)	-6144	14.25	122	0.28	-223	0.52	43123	55.6	63.2	65.3	48.8
2025-10-31	17.98 (+0.88)	0.12 (-0.08)	0.53 (+0.1)	3241	8.36	374	0.96	339	0.87	38773	63.2	62.2	67.5	60.8
2025-09-30	17.1 (-0.25)	0.2 (-0.04)	0.43 (-0.12)	-1101	2.12	-126	0.24	-388	0.75	51939	62.3	68.3	69.6	61.5
2025-08-29	17.35 (+1.57)	0.24 (-0.15)	0.55 (+0.25)	7544	9.34	-470	0.58	782	0.97	80800	68.0	61.8	70.0	59.1
2025-07-31	15.78 (+1.12)	0.39 (-0.19)	0.3 (+0.15)	3266	1.95	-502	0.3	508	0.3	167096	65.5	57.5	70.4	56.6
2025-06-30	14.66 (+1.76)	0.58 (-3.35)	0.15 (-0.11)	5487	9.48	-10859	18.77	-355	0.61	57851	56.2	53.7	56.8	45.7
2025-05-29	12.9 (+0.13)	3.93 (-0.5)	0.26 (-0.02)	1385	5.68	-1598	6.55	-62	0.25	24380	54.1	51.3	60.5	49.7
2025-04-30	12.77 (+0.03)	4.43 (-0.37)	0.28 (-0.04)	1913	9.32	-1136	5.54	-136	0.66	20519	50.7	60.3	60.6	44.05
2025-03-31	12.74 (-0.87)	4.8 (-0.35)	0.32 (-0.06)	-2299	8.69	-1135	4.29	-191	0.72	26467	60.3	69.8	70.0	58.7
2025-02-27	13.61 (+0.09)	5.15 (-0.56)	0.38 (+0.05)	-1713	2.55	-1815	2.71	138	0.21	67096	69.5	64.6	74.7	63.3
2025-01-22	13.52 (+0.77)	5.71 (-0.43)	0.33 (+0.07)	3169	20.74	-1585	10.37	237	1.55	15283	64.6	64.3	65.4	59.8
2024-12-31	12.75 (+0.23)	6.14 (-0.54)	0.26 (-0.02)	3775	16.13	-1749	7.47	-48	0.21	23409	64.3	67.7	68.4	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	12.52 (-0.56)	6.68 (+0.46)	0.28 (+0.02)	-2610	8.12	1474	4.59	47	0.15	32145	67.1	75.4	78.0	65.3
2024-10-30	13.08 (-1.3)	6.22 (+0.3)	0.26 (+0.03)	-4424	17.87	1072	4.33	112	0.45	24753	75.4	79.3	79.5	75.0
2024-09-30	14.38 (-0.82)	5.92 (-1.15)	0.23 (-0.15)	-3462	9.62	-3728	10.36	-513	1.43	36000	78.6	86.9	87.2	78.4
2024-08-30	15.2 (-1.27)	7.07 (+0.18)	0.38 (-0.29)	-8778	12.91	602	0.89	-936	1.38	67990	86.7	89.4	89.8	78.0
2024-07-31	16.47 (-2.82)	6.89 (+4.89)	0.67 (-0.43)	-9776	10.08	15834	16.33	-1369	1.41	96964	88.5	91.7	95.9	86.5
2024-06-28	19.29 (+4.72)	2.0 (-1.29)	1.1 (+0.02)	14878	15.99	-4176	4.49	66	0.07	93031	90.7	88.0	98.0	85.8
2024-05-31	14.57 (-0.67)	3.29 (+1.26)	1.08 (+0.24)	-1133	0.79	4078	2.83	781	0.54	143905	87.5	91.0	101.5	85.8
2024-04-30	15.24 (+0.03)	2.03 (+0.02)	0.84 (+0.27)	180	0.38	109	0.23	868	1.82	47573	91.4	91.2	95.8	89.8
2024-03-29	15.21 (-2.14)	2.01 (-0.03)	0.57 (+0.01)	-4846	11.03	-128	0.29	39	0.09	43917	91.2	86.7	92.8	85.6
2024-02-29	17.35 (-1.25)	2.04 (-0.01)	0.56 (-0.03)	-5491	26.59	-15	0.07	-106	0.51	20652	86.4	85.5	88.6	83.2
2024-01-31	18.6 (-0.85)	2.05 (+0.09)	0.59 (+0.16)	-2560	15.08	269	1.58	527	3.11	16972	85.4	88.4	88.8	84.5
2023-12-29	19.45 (-1.83)	1.96 (+1.62)	0.43 (-0.01)	-6765	19.69	5237	15.24	-50	0.15	34358	88.3	87.7	90.6	85.7
2023-11-30	21.28 (-1.23)	0.34 (+0.04)	0.44 (+0.04)	-1490	5.88	114	0.45	145	0.57	25324	87.6	83.8	89.9	82.0
2023-10-31	22.51 (-1.25)	0.3 (+0.01)	0.4 (-0.04)	-4336	18.66	58	0.25	-118	0.51	23237	83.5	88.8	90.4	83.5
2023-09-28	23.76 (-1.75)	0.29 (+0.18)	0.44 (+0.02)	-5123	27.15	578	3.06	43	0.23	18870	88.0	90.9	92.8	87.2
2023-08-31	25.51 (-0.87)	0.11 (+0.08)	0.42 (-0.08)	-5424	19.97	265	0.98	-263	0.97	27154	90.9	93.1	94.4	87.1
2023-07-31	26.38 (+0.63)	0.03 (-0.87)	0.5 (+0.05)	2808	4.75	-2813	4.76	178	0.3	59147	92.9	93.0	98.5	91.2
2023-06-30	25.75 (-1.48)	0.9 (-0.93)	0.45 (-0.02)	-6930	20.85	-3010	9.05	-51	0.15	33245	92.6	94.0	95.4	91.0
2023-05-31	27.23 (-1.77)	1.83 (+0.21)	0.47 (+0.17)	-4783	14.2	692	2.05	544	1.61	33691	98.7	94.3	99.8	92.2
2023-04-28	29.0 (-2.35)	1.62 (+0.89)	0.3 (+0.03)	-7992	19.42	2867	6.97	80	0.19	41159	94.5	99.0	102.0	91.6
2023-03-31	31.35 (-1.29)	0.73 (+0.26)	0.27 (+0.01)	-3439	11.18	636	2.07	46	0.15	30757	99.0	96.8	101.0	94.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	32.64 (-2.36)	0.47 (0.0)	0.26 (-0.01)	-8007	30.7	-6	0.02	-55	0.21	26080	98.0	100.5	105.0	96.7
2023-01-31	35.0 (+0.11)	0.47 (0.0)	0.27 (+0.01)	364	3.41	-11	0.1	61	0.57	10690	100.0	96.8	102.5	95.7
2022-12-30	34.89 (+1.42)	0.47 (-0.25)	0.26 (-0.06)	4205	11.59	-733	2.02	-209	0.58	36293	98.0	109.0	114.0	96.5
2022-11-30	33.47 (+10.42)	0.72 (-1.19)	0.32 (-0.05)	33350	47.39	-3826	5.44	-148	0.21	70373	107.0	96.2	110.0	94.3
2022-10-31	23.05 (+0.38)	1.91 (-0.07)	0.37 (+0.14)	1595	10.61	-93	0.62	439	2.92	15028	91.6	85.7	93.8	84.0
2022-09-30	22.67 (+1.12)	1.98 (-0.01)	0.23 (-0.06)	3917	15.49	11	0.04	-170	0.67	25295	86.9	92.9	97.0	83.7
2022-08-31	21.55 (+1.01)	1.99 (+0.31)	0.29 (-0.04)	4744	17.08	999	3.6	-150	0.54	27780	93.6	91.6	95.8	90.4
2022-07-29	20.54 (+1.13)	1.68 (-0.96)	0.33 (+0.15)	3088	9.32	-3092	9.33	488	1.47	33132	90.6	86.0	90.8	75.5
2022-06-30	19.41 (+0.09)	2.64 (+0.08)	0.18 (+0.01)	183	0.8	-29	0.13	19	0.08	22947	86.6	96.4	97.2	86.4
2022-05-31	19.32 (+2.03)	2.56 (-0.05)	0.17 (+0.17)	4813	14.53	-972	2.94	106	0.32	33116	101.5	92.6	102.0	89.7
2022-04-29	17.29 (-2.44)	2.61 (+0.23)	0.0 (-0.46)	-9651	22.24	824	1.9	-1603	3.69	43401	92.6	101.0	101.5	90.5
2022-03-31	19.73 (+0.41)	2.38 (+0.21)	0.46 (+0.11)	2623	5.55	4	0.01	375	0.79	47262	101.5	94.5	103.5	92.5
2022-02-25	19.32 (-1.19)	2.17 (-0.84)	0.35 (-0.12)	-6871	13.68	-2965	5.9	-424	0.84	50222	94.5	98.1	102.0	93.6
2022-01-26	20.51 (-0.31)	3.01 (-0.26)	0.47 (-0.2)	-1617	5.46	-895	3.02	-712	2.4	29609	96.6	105.5	107.5	95.5
2021-12-30	20.82 (-0.18)	3.27 (+0.21)	0.67 (0.0)	1619	4.26	747	1.97	21	0.06	37997	104.5	102.5	107.0	100.5
2021-11-30	21.0 (+1.04)	3.06 (-0.89)	0.67 (-0.06)	4030	5.6	-3145	4.37	-200	0.28	71945	103.0	97.3	106.0	94.0
2021-10-29	19.96 (-1.82)	3.95 (-0.71)	0.73 (-0.06)	-8148	11.13	-2492	3.4	-234	0.32	73207	96.1	101.5	102.0	92.0
2021-09-30	21.78 (-1.27)	4.66 (-1.75)	0.79 (-0.29)	-4735	7.02	-7750	11.5	-1003	1.49	67408	102.5	118.0	121.0	99.6
2021-08-31	23.05 ()	6.41 ()	1.08 ()	-2700	4.13	4037	6.17	-1039	1.59	65429	116.0	126.0	128.0	112.5