股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.66 (+0.05)0.0 (0.0)2.83 (0.0)934.9200.0-4-0.21188922.1522.022.2521.85
2024-03-274.61 (+0.06)0.0 (0.0)2.83 (0.0)1334.9300.040.15270021.9521.6522.021.5
2024-03-264.55 (-0.25)0.0 (0.0)2.83 (-0.01)-551-26.900.0-19-0.93204821.422.122.221.35
2024-03-254.8 (+0.05)0.0 (0.0)2.84 (-0.02)21815.2900.0-40-2.81142621.821.521.821.45
2024-03-224.75 (-0.1)0.0 (0.0)2.86 (-0.01)-9-0.6400.0-8-0.57139921.521.7521.7521.4
2024-03-214.85 (-0.11)0.0 (0.0)2.87 (0.0)232.0800.040.36110621.5521.4521.6521.35
2024-03-204.96 (+0.24)0.0 (0.0)2.87 (0.0)48020.9300.0-5-0.22229321.4521.421.6521.2
2024-03-194.72 (-0.1)0.0 (0.0)2.87 (0.0)-169-11.5400.0-6-0.41146421.421.9522.121.4
2024-03-184.82 (+0.16)0.0 (0.0)2.87 (0.0)40241.0600.0-1-0.197921.921.9521.9521.7
2024-03-154.66 (+0.1)0.0 (0.0)2.87 (-0.01)24920.1300.0-15-1.21123721.922.2522.321.75
2024-03-144.56 (+0.05)0.0 (0.0)2.88 (0.0)1119.7100.0-2-0.17114322.1522.422.422.1
2024-03-134.51 (+0.28)0.0 (0.0)2.88 (-0.01)55038.4100.0-28-1.96143222.122.522.622.05
2024-03-124.23 (-0.14)0.0 (0.0)2.89 (-0.01)-295-25.7900.0-3-0.26114422.523.0523.122.5
2024-03-114.37 (-0.12)0.0 (0.0)2.9 (+0.01)-75-2.9100.0160.62257322.922.5523.1522.55
2024-03-084.49 (+0.23)0.0 (0.0)2.89 (0.0)45724.3700.0-5-0.27187522.4522.822.8522.4
2024-03-074.26 (+0.33)0.0 (0.0)2.89 (-0.01)63029.0600.0-10-0.46216822.723.223.222.65
2024-03-063.93 (-0.19)0.0 (0.0)2.9 (0.0)-385-21.2600.020.11181123.123.223.623.05
2024-03-054.12 (+0.13)0.0 (0.0)2.9 (+0.01)26012.7700.0100.49203623.123.5523.7523.1
2024-03-043.99 (+0.18)0.0 (0.0)2.89 (0.0)29510.5400.010.04279923.5524.0524.0523.45
2024-03-013.81 (-0.19)0.0 (0.0)2.89 (0.0)-146-3.8800.0-6-0.16376724.0524.924.924.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.0 (-0.14)0.0 (0.0)2.89 (-0.01)-359-9.400.0-12-0.31381824.924.9525.824.9
2024-02-274.14 (-0.08)0.0 (0.0)2.9 (0.0)-161-7.0600.000.0228125.3525.625.825.1
2024-02-264.22 (+0.11)0.0 (0.0)2.9 (0.0)1524.3700.050.14347725.5525.1526.0525.15
2024-02-234.11 (-0.18)0.0 (0.0)2.9 (0.0)-408-22.3200.010.05182825.125.6525.6525.0
2024-02-224.29 (+0.03)0.0 (0.0)2.9 (0.0)1639.6800.040.24168425.5525.5525.725.35
2024-02-214.26 (+0.1)0.0 (0.0)2.9 (+0.01)914.900.040.22185625.625.425.825.35
2024-02-204.16 (+0.12)0.0 (0.0)2.89 (-0.01)20910.2800.0-3-0.15203425.325.425.625.25
2024-02-194.04 (+0.05)0.0 (0.0)2.9 (+0.01)1077.000.0140.92152925.425.525.525.15
2024-02-163.99 (+0.12)0.0 (0.0)2.89 (+0.01)36122.7800.080.5158525.2525.025.324.9
2024-02-153.87 (-0.15)0.0 (0.0)2.88 (0.0)-378-10.9500.050.14345324.9525.925.9524.85
2024-02-054.02 (-0.12)0.0 (0.0)2.88 (-0.01)-323-10.6100.0-8-0.26304326.026.226.225.65
2024-02-024.14 (+0.29)0.0 (0.0)2.89 (+0.01)4998.2500.020.03604926.026.126.625.6
2024-02-013.85 (-0.34)0.0 (0.0)2.88 (0.0)-724-9.4800.0170.22764125.9526.3527.425.85
2024-01-314.19 (-0.53)0.0 (0.0)2.88 (0.0)-1044-8.6200.0-7-0.061211226.4525.3526.8525.35
2024-01-304.72 (+0.06)0.0 (0.0)2.88 (0.0)-67-3.2300.000.0207525.125.7525.825.1
2024-01-294.66 (+0.23)0.0 (0.0)2.88 (0.0)42015.7400.0120.45266925.6525.9526.1525.6
2024-01-264.43 (+0.07)0.0 (0.0)2.88 (0.0)1146.4200.000.0177725.8526.1526.225.7
2024-01-254.36 (-0.34)0.0 (0.0)2.88 (0.0)-682-38.600.0-1-0.06176726.1526.6526.6526.15
2024-01-244.7 (-0.04)0.0 (0.0)2.88 (0.0)-154-8.700.0-6-0.34177126.6527.027.126.65
2024-01-234.74 (-0.01)0.0 (0.0)2.88 (0.0)-32-2.5600.000.0125226.826.827.126.65
2024-01-224.75 (+0.01)0.0 (0.0)2.88 (0.0)170.4400.0-4-0.1387826.826.527.126.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-194.74 (+0.04)0.0 (0.0)2.88 (+0.01)813.3700.080.33240526.4526.8526.8526.3
2024-01-184.7 (+0.29)0.0 (0.0)2.87 (-0.01)57721.100.0-4-0.15273426.7526.8527.2526.5
2024-01-174.41 (+0.12)0.0 (0.0)2.88 (+0.01)1693.5300.0220.46478527.0527.427.826.6
2024-01-164.29 (-0.64)0.0 (0.0)2.87 (0.0)-1370-23.1900.000.0590727.2527.5528.4527.05
2024-01-154.93 (0.0)0.0 (0.0)2.87 (+0.01)170.7700.0110.5220027.627.8528.027.45
2024-01-124.93 (+0.19)0.0 (0.0)2.86 (0.0)30712.3300.000.0248927.727.7528.127.6
2024-01-114.74 (+0.15)0.0 (0.0)2.86 (0.0)3249.0200.0-1-0.03359427.7528.128.227.55
2024-01-104.59 (-0.26)0.0 (0.0)2.86 (0.0)-558-5.4900.0-5-0.051016128.428.2528.427.05
2024-01-094.85 (-0.48)0.0 (0.0)2.86 (0.0)-810-11.3800.000.0711827.927.528.226.85
2024-01-085.33 (-0.08)0.0 (0.0)2.86 (0.0)-152-3.1400.0-1-0.02484327.527.728.527.4
2024-01-055.41 (+0.21)0.0 (0.0)2.86 (+0.05)3221.4200.01000.442264828.129.629.927.15
2024-01-045.2 (-0.26)0.0 (0.0)2.81 (-0.01)-654-0.9900.0-2-0.06580129.630.031.529.45
2024-01-035.46 (-0.62)0.0 (0.0)2.82 (-0.01)-1146-6.700.0-41-0.241711328.9527.228.9527.15
2024-01-026.08 (-0.01)0.0 (0.0)2.83 (0.0)321.6400.090.46195526.3526.4526.5526.0
2023-12-296.09 (+0.03)0.0 (0.0)2.83 (+0.01)1407.7500.0170.94180726.3526.5526.6526.2
2023-12-286.06 (-0.2)0.0 (0.0)2.82 (+0.01)-603-18.300.0200.61329526.527.327.4526.35
2023-12-276.26 (+0.28)0.0 (0.0)2.81 (+0.17)52512.3800.03377.95424027.126.7527.226.5
2023-12-265.98 (-0.34)0.0 (0.0)2.64 (0.0)-705-15.7600.050.11447426.526.3527.026.2
2023-12-256.32 (+0.2)0.0 (0.0)2.64 (+0.01)3374.3400.0180.23776126.327.2527.426.1
2023-12-226.12 (-0.76)0.0 (0.0)2.63 (+0.08)-1438-10.0700.01581.111427627.228.529.226.8
2023-12-216.88 (-0.98)0.0 (0.0)2.55 (+0.16)-1925-2.6600.03140.437226128.7530.232.027.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-207.86 (-0.26)0.0 (0.0)2.39 (-0.04)-633-6.2800.0-87-0.861007329.529.930.7529.1
2023-12-198.12 (-0.58)0.0 (0.0)2.43 (+0.01)-1126-11.8500.0200.21950329.927.129.927.1
2023-12-188.7 (-0.62)0.0 (0.0)2.42 (0.0)-1228-22.0100.0-5-0.09557927.425.6527.425.65
2023-12-159.32 (-0.07)0.0 (0.0)2.42 (0.0)-122-8.2300.0-1-0.07148325.2525.525.525.25
2023-12-149.39 (+0.03)0.0 (0.0)2.42 (0.0)512.4400.000.0208925.4525.825.825.4
2023-12-139.36 (+0.06)0.0 (0.0)2.42 (0.0)1103.1300.000.0351625.924.926.224.9
2023-12-129.3 (+0.3)0.0 (0.0)2.42 (+0.03)67319.5400.0692.0344425.0526.0526.0525.05
2023-12-119.0 (+0.23)0.0 (0.0)2.39 (0.0)71415.9400.000.0447926.0528.528.526.05
2023-12-088.77 (+0.1)0.0 (0.0)2.39 (+0.02)28511.6700.0301.23244328.027.828.327.8
2023-12-078.67 (+0.47)0.0 (0.0)2.37 (0.0)111224.6600.0120.27451027.828.128.827.3
2023-12-068.2 (+0.9)0.0 (0.0)2.37 (+0.32)212120.6400.06135.971027629.029.029.027.0
2023-12-057.3 (+1.32)0.0 (0.0)2.05 (+0.34)274323.9400.06755.891145729.5531.7531.7529.55
2023-12-045.98 (-2.16)0.0 (0.0)1.71 (+0.01)-3822-3.7400.0240.0210227732.832.234.532.0
2023-12-018.14 (-1.86)0.0 (0.0)1.7 (0.0)-3089-5.7400.0-1-0.05379331.529.031.528.85
2023-11-3010.0 (+0.43)0.0 (0.0)1.7 (0.0)11752.5200.000.04671728.6527.528.6526.55
2023-11-299.57 (+0.71)0.0 (0.0)1.7 (0.0)18257.1500.0-5-0.022553426.0524.326.0524.0
2023-11-288.86 (+0.7)0.0 (0.0)1.7 (0.0)13055.1100.010.02554823.722.723.722.55
2023-11-278.16 (-0.07)0.0 (0.0)1.7 (-0.01)-23-0.2900.0-24-0.3789421.5521.521.5521.1
2023-11-248.23 (+0.1)0.0 (0.0)1.71 (0.0)19612.6700.050.32154719.619.319.719.2
2023-11-238.13 (-0.04)0.0 (0.0)1.71 (0.0)-24-1.6700.0-1-0.07143719.219.719.719.15
2023-11-228.17 (+0.12)0.0 (0.0)1.71 (0.0)2489.0900.000.0272819.519.619.9519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-218.05 (+0.73)0.0 (0.0)1.71 (0.0)145722.1100.000.0658919.5519.319.6519.15
2023-11-207.32 (+0.26)0.0 (0.0)1.71 (0.0)4877.000.000.0696119.219.219.3519.0
2023-11-177.06 (+0.22)0.0 (0.0)1.71 (0.0)4507.5400.000.0596919.1519.119.2519.0
2023-11-166.84 (+0.17)0.0 (0.0)1.71 (0.0)3075.0600.010.02606818.919.019.218.7
2023-11-156.67 (+0.96)0.0 (0.0)1.71 (+0.1)187423.9900.01902.43781118.918.518.9518.5
2023-11-145.71 (+0.13)0.0 (0.0)1.61 (0.0)1793.3500.0120.22535118.418.218.518.05
2023-11-135.58 (-0.08)0.0 (0.0)1.61 (+0.01)-186-9.4700.0190.97196518.0518.1518.318.05
2023-11-105.66 (-0.19)0.0 (0.0)1.6 (+0.01)-394-47.5300.000.082918.1518.218.4518.05
2023-11-095.85 (+0.57)0.0 (0.0)1.59 (0.0)107013.8200.000.0774118.3518.118.5518.1
2023-11-085.28 (-0.12)0.0 (0.0)1.59 (0.0)-275-8.800.000.0312418.0518.0518.2518.0
2023-11-075.4 (-0.1)0.0 (0.0)1.59 (0.0)-459-16.1500.000.0284218.118.218.318.1
2023-11-065.5 (-0.12)0.0 (0.0)1.59 (0.0)-458-15.0600.000.0304118.218.418.4518.2
2023-11-035.62 (-0.23)0.0 (0.0)1.59 (0.0)-425-11.3900.000.0373218.2518.318.518.15
2023-11-025.85 (-0.44)0.0 (0.0)1.59 (0.0)-908-18.2700.0-1-0.02497018.2518.418.518.25
2023-11-016.29 (-0.42)0.0 (0.0)1.59 (0.0)-903-13.7800.000.0655218.3518.7519.018.35
2023-10-316.71 (+0.42)0.0 (0.0)1.59 (-0.01)77810.6100.0-19-0.26733318.618.418.9518.4
2023-10-306.29 (-0.19)0.0 (0.0)1.6 (0.0)-483-6.800.010.01710418.418.518.5518.25
2023-10-276.48 (+0.11)0.0 (0.0)1.6 (-0.01)1432.0100.000.0712718.4518.418.7518.4
2023-10-266.37 (0.0)0.0 (0.0)1.61 (0.0)-158-2.0700.0-10-0.13764018.418.618.6518.25
2023-10-256.37 (-0.51)0.0 (0.0)1.61 (0.0)-825-19.9300.000.0413918.619.0519.218.5
2023-10-246.88 (+0.13)0.0 (0.0)1.61 (0.0)6328.5600.000.0738419.018.9519.2518.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.75 (+0.3)0.0 (0.0)1.61 (0.0)58712.6600.0-1-0.02463718.9518.7519.218.75
2023-10-206.45 (+0.2)0.0 (0.0)1.61 (0.0)3894.7200.0-1-0.01824519.018.419.018.15
2023-10-196.25 (+0.17)0.0 (0.0)1.61 (0.0)3265.6900.000.0573218.418.2518.6518.1
2023-10-186.08 (-0.2)0.0 (0.0)1.61 (0.0)-680-9.0900.0100.13748018.2518.819.1518.15
2023-10-176.28 (-0.27)0.0 (0.0)1.61 (+0.01)-590-13.8400.000.0426418.719.219.2518.7
2023-10-166.55 (+0.41)0.0 (0.0)1.6 (-0.01)7126.9200.0-1-0.011028519.118.5519.318.3
2023-10-136.14 (-0.18)0.0 (0.0)1.61 (0.0)-361-15.7700.000.0228918.5518.819.018.5
2023-10-126.32 (-0.13)0.0 (0.0)1.61 (+0.01)-448-8.2500.020.04542918.819.119.118.7
2023-10-116.45 (+0.24)0.0 (0.0)1.6 (0.0)4726.0400.070.09781619.0518.9519.2518.85
2023-10-066.21 (-0.23)0.0 (0.0)1.6 (0.0)-509-5.9600.000.0854518.819.119.2518.8
2023-10-056.44 (-1.04)0.0 (0.0)1.6 (0.0)-2041-25.2300.0-1-0.01808919.0519.8520.118.75
2023-10-047.48 (+0.07)0.0 (0.0)1.6 (0.0)1102.4500.0-6-0.13448919.820.020.319.8
2023-10-037.41 (+0.01)0.0 (0.0)1.6 (0.0)-20-0.200.000.0995220.020.220.319.9
2023-10-027.4 (-0.22)0.0 (0.0)1.6 (0.0)-481-4.8400.000.0993620.020.320.420.0
2023-09-287.62 (+0.38)0.0 (0.0)1.6 (0.0)7355.9100.0-1-0.011244120.219.7520.3519.75
2023-09-277.24 (-0.38)0.0 (0.0)1.6 (-0.01)-1000-10.1500.0-6-0.06985019.7519.920.1519.6
2023-09-267.62 (+1.1)0.0 (0.0)1.61 (0.0)213116.4200.0-2-0.021297520.2519.720.4519.6
2023-09-256.52 (+0.17)0.0 (0.0)1.61 (0.0)3263.6200.0-1-0.01899619.7519.319.819.3
2023-09-226.35 (-0.12)0.0 (0.0)1.61 (0.0)-255-7.8800.010.03323419.3519.2519.5519.2
2023-09-216.47 (+0.02)0.0 (0.0)1.61 (0.0)-54-0.8400.0-2-0.03642119.4519.219.619.05
2023-09-206.45 (+0.23)0.0 (0.0)1.61 (0.0)4104.9900.0-1-0.01821119.319.119.519.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-196.22 (-0.2)0.0 (0.0)1.61 (0.0)-466-4.3100.0-2-0.021081219.119.219.8519.1
2023-09-186.42 (+0.08)0.0 (0.0)1.61 (0.0)450.4800.000.0942719.218.719.3518.6
2023-09-156.34 (-0.18)0.0 (0.0)1.61 (0.0)-439-9.2200.000.0476118.718.619.0518.6
2023-09-146.52 (-0.27)0.0 (0.0)1.61 (0.0)-679-8.2900.0-1-0.01818718.818.8519.1518.7
2023-09-136.79 (-0.32)0.0 (0.0)1.61 (0.0)-820-16.7900.010.02488318.819.319.318.6
2023-09-127.11 (-0.36)0.0 (0.0)1.61 (0.0)-800-15.3300.000.0521819.1519.319.7519.15
2023-09-117.47 (-0.29)0.0 (0.0)1.61 (0.0)-579-5.0800.0-1-0.011139519.520.0520.0519.05
2023-09-087.76 (-0.2)0.0 (0.0)1.61 (-0.01)-397-3.7600.0-4-0.041055719.9520.220.2519.9
2023-09-077.96 (-0.13)0.0 (0.0)1.62 (0.0)-287-7.3400.0-6-0.15391020.2520.520.519.95
2023-09-068.09 (-0.31)0.0 (0.0)1.62 (0.0)-417-7.8100.0-8-0.15533720.621.121.420.6
2023-09-058.4 (+0.1)0.0 (0.0)1.62 (0.0)5526.0600.000.0911621.0521.221.2520.55
2023-09-048.3 (-0.61)0.0 (0.0)1.62 (0.0)-591-2.8200.0-1-0.02092521.2521.021.9520.1
2023-09-018.91 (+3.36)0.0 (0.0)1.62 (0.0)634445.0400.0-1-0.011408620.3518.420.3518.4
2023-08-315.55 (+0.7)0.0 (0.0)1.62 (0.0)133312.4300.0-7-0.071072418.517.918.6517.9
2023-08-304.85 (-0.04)0.0 (0.0)1.62 (-0.01)-167-5.0800.000.0328617.917.8518.117.8
2023-08-294.89 (-0.27)0.0 (0.0)1.63 (0.0)-358-6.0900.0-1-0.02587817.8517.918.217.75
2023-08-285.16 (-0.42)0.0 (0.0)1.63 (0.0)-732-8.1100.000.0903017.9518.218.917.9
2023-08-255.58 (+0.16)0.0 (0.0)1.63 (0.0)10168.6900.0-1-0.011168918.3517.8518.4517.65
2023-08-245.42 (-0.38)0.0 (0.0)1.63 (0.0)-668-15.7700.0-1-0.02423517.818.1518.417.8
2023-08-235.8 (-0.71)0.0 (0.0)1.63 (0.0)-1187-10.7400.010.011105018.1518.419.018.1
2023-08-226.51 (+1.04)0.0 (0.0)1.63 (0.0)197315.0800.000.01308018.517.7518.517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.47 (+0.72)0.0 (0.0)1.63 (0.0)12459.4400.000.01318517.717.017.7516.9
2023-08-184.75 (-0.17)0.0 (0.0)1.63 (0.0)-535-16.8900.0-2-0.06316817.017.017.116.6
2023-08-174.92 (-0.31)0.0 (0.0)1.63 (0.0)-710-14.5600.0-2-0.04487517.0517.417.516.8
2023-08-165.23 (-1.61)0.0 (0.0)1.63 (0.0)-3373-53.3700.000.0632017.3519.3519.3517.35
2023-08-156.84 (-0.87)0.0 (0.0)1.63 (0.0)-1480-23.3200.000.0634619.2519.219.519.15
2023-08-147.71 (-0.94)0.0 (0.0)1.63 (0.0)-1924-21.1700.000.0909019.3518.919.9518.8
2023-08-118.65 (+0.97)0.0 (0.0)1.63 (0.0)189746.1600.0-1-0.02411020.0519.520.219.5
2023-08-107.68 (+0.09)0.0 (0.0)1.63 (0.0)2157.2300.000.0297419.4519.619.719.4
2023-08-097.59 (-0.06)0.0 (0.0)1.63 (0.0)482.5400.000.0188919.519.419.619.25
2023-08-087.65 (+0.03)0.0 (0.0)1.63 (0.0)21532.2300.0-7-1.0566719.5519.6519.819.5
2023-08-077.62 (+0.4)0.0 (0.0)1.63 (0.0)72819.5100.0-2-0.05373219.719.619.819.5
2023-08-047.22 (+0.26)0.0 (0.0)1.63 (0.0)61220.6200.0-2-0.07296819.5519.3519.5519.2
2023-08-026.96 (+0.14)0.0 (0.0)1.63 (-0.01)56614.0800.0-9-0.22401919.2519.519.5519.15
2023-08-016.82 (+0.25)0.0 (0.0)1.64 (0.0)46613.3700.000.0348519.3519.1519.619.15
2023-07-316.57 (+0.37)0.0 (0.0)1.64 (0.0)67516.6500.000.0405519.0519.1519.319.0
2023-07-286.2 (-0.05)0.0 (0.0)1.64 (0.0)-268-6.7200.000.0398819.0519.219.2518.95
2023-07-276.25 (+0.34)0.0 (0.0)1.64 (0.0)62818.8900.000.0332419.119.0519.2519.0
2023-07-265.91 (+0.2)0.0 (0.0)1.64 (0.0)3516.5400.000.0537119.018.919.0518.7
2023-07-255.71 (+0.18)0.0 (0.0)1.64 (0.0)3234.1900.000.0770018.7518.8519.118.75
2023-07-245.53 (+0.33)0.0 (0.0)1.64 (0.0)2362.9800.000.0791518.7518.819.1518.55
2023-07-215.2 (-0.01)0.0 (0.0)1.64 (0.0)-126-3.5900.0-1-0.03350718.6518.718.7518.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.21 (+0.17)0.0 (0.0)1.64 (0.0)1503.7200.000.0403418.718.6518.9518.55
2023-07-195.04 (+0.07)0.0 (0.0)1.64 (-0.03)3334.7500.0-52-0.74700418.618.819.318.45
2023-07-184.97 (+0.4)0.0 (0.0)1.67 (+0.03)8308.5900.0490.51966618.7518.8518.918.4
2023-07-174.57 (-0.11)0.0 (0.0)1.64 (0.0)360.5900.0-1-0.02611218.7518.818.9518.5
2023-07-144.68 (+0.03)0.0 (0.0)1.64 (0.0)50.1200.000.0409418.718.8518.918.5
2023-07-134.65 (-0.05)0.0 (0.0)1.64 (0.0)-225-7.400.000.0304118.6518.9519.1518.65
2023-07-124.7 (-0.09)0.0 (0.0)1.64 (0.0)-317-4.200.0-5-0.07754518.9519.1519.3518.8
2023-07-114.79 (+0.46)0.0 (0.0)1.64 (-0.01)81811.6500.000.0702318.8518.1519.118.1
2023-07-104.33 (-0.13)0.0 (0.0)1.65 (0.0)-170-6.2600.0-6-0.22271618.018.018.3517.75
2023-07-074.46 (-0.05)0.0 (-0.03)1.65 (0.0)-391-25.02-55-3.52-2-0.13156318.018.618.618.0
2023-07-064.51 (-0.23)0.03 (-0.03)1.65 (0.0)-468-9.24-59-1.16-1-0.02506718.7519.119.1518.6
2023-07-054.74 (+0.08)0.06 (0.0)1.65 (0.0)-19-0.2900.0-1-0.02649019.119.219.518.9
2023-07-044.66 (-0.1)0.06 (-0.06)1.65 (0.0)-189-6.04-117-3.7400.0312719.119.319.3518.9
2023-07-034.76 (-0.03)0.12 (0.0)1.65 (0.0)-76-2.7100.070.25280719.2519.5519.619.05
2023-06-304.79 (-0.24)0.12 (0.0)1.65 (0.0)-488-11.5700.000.0421819.519.519.619.15
2023-06-295.03 (-0.24)0.12 (0.0)1.65 (+0.01)-403-11.2510.0320.06358119.519.820.019.2
2023-06-285.27 (-0.28)0.12 (0.0)1.64 (-0.01)-542-19.4520.0710.04278619.2519.6519.919.15
2023-06-275.55 (+0.03)0.12 (0.0)1.65 (+0.01)49110.7100.000.0458619.619.8520.119.6
2023-06-265.52 (-0.24)0.12 (0.0)1.64 (-0.01)-259-5.0510.0210.02513219.8519.920.219.6
2023-06-215.76 (-0.28)0.12 (0.0)1.65 (0.0)-515-4.800.000.01072219.919.6520.3519.65
2023-06-206.04 (+0.74)0.12 (+0.01)1.65 (0.0)148114.3220.02-4-0.041034519.719.4519.8519.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.3 (+0.43)0.11 (0.0)1.65 (+0.01)8477.1510.0130.031185319.4519.1519.819.15
2023-06-164.87 (+0.67)0.11 (0.0)1.64 (0.0)130312.1400.000.01073419.218.719.418.7
2023-06-154.2 (-0.08)0.11 (0.0)1.64 (-0.01)-210-3.5700.0-4-0.07588018.818.6519.0518.65
2023-06-144.28 (-0.06)0.11 (0.0)1.65 (0.0)-101-2.8600.0-1-0.03353618.718.318.718.3
2023-06-134.34 (-0.14)0.11 (0.0)1.65 (+0.01)-293-10.300.0120.42284618.2518.718.718.1
2023-06-124.48 (-0.16)0.11 (0.0)1.64 (0.0)-414-12.8900.000.0321318.618.818.8518.55
2023-06-094.64 (-0.14)0.11 (0.0)1.64 (0.0)-451-25.0100.000.0180318.718.818.918.6
2023-06-084.78 (-0.08)0.11 (0.0)1.64 (0.0)-189-3.8400.000.0492818.718.9519.018.6
2023-06-074.86 (-0.29)0.11 (0.0)1.64 (0.0)-369-10.1100.010.03365118.8519.0519.1518.8
2023-06-065.15 (-0.16)0.11 (0.0)1.64 (+0.01)-311-5.0400.0180.29617618.919.019.318.85
2023-06-055.31 (-0.18)0.11 (0.0)1.63 (0.0)-389-9.4400.000.0411919.019.1519.3518.7
2023-06-025.49 (-0.08)0.11 (0.0)1.63 (0.0)-207-3.2920.0310.02629219.0519.9519.9519.05
2023-06-015.57 (+1.93)0.11 (+0.05)1.63 (0.0)375431.711110.9410.011183819.0518.1519.2518.15
2023-05-313.64 (+0.12)0.06 (+0.06)1.63 (+0.01)1792.881111.79210.34621817.9517.918.0517.8
2023-05-303.52 (-0.38)0.0 (0.0)1.62 (0.0)-921-17.1700.000.0536517.8517.917.9517.65
2023-05-293.9 (-0.31)0.0 (0.0)1.62 (0.0)-688-17.3800.000.0395917.8518.0518.2517.75
2023-05-264.21 (-0.35)0.0 (0.0)1.62 (0.0)-506-13.9900.0-1-0.03361618.018.218.317.95
2023-05-254.56 (+0.35)0.0 (0.0)1.62 (0.0)68610.1900.000.0672918.118.0518.318.0
2023-05-244.21 (+0.47)0.0 (0.0)1.62 (+0.01)98515.9300.0160.26618518.017.718.017.65
2023-05-233.74 (-0.31)0.0 (0.0)1.61 (0.0)-664-19.300.030.09344017.617.817.8517.6
2023-05-224.05 (+0.28)0.0 (0.0)1.61 (-0.02)5185.9100.0-31-0.35876517.717.7517.9517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.77 (+0.3)0.0 (0.0)1.63 (+0.01)6366.900.070.08921317.7517.7518.017.7
2023-05-183.47 (-0.13)0.0 (0.0)1.62 (+0.01)-272-4.4300.0220.36613717.717.717.917.55
2023-05-173.6 (+0.11)0.0 (0.0)1.61 (+0.05)1891.900.0970.98993917.5517.6517.9517.55
2023-05-163.49 (+0.1)0.0 (0.0)1.56 (+0.01)20.0300.0140.24574117.5517.517.7517.5
2023-05-153.39 (-0.16)0.0 (0.0)1.55 (0.0)-462-6.8200.040.06677817.5517.3517.5516.7
2023-05-123.55 (-0.32)0.0 (0.0)1.55 (0.0)-721-22.5500.010.03319717.3517.9517.9517.15
2023-05-113.87 (+0.12)0.0 (0.0)1.55 (0.0)1192.0100.000.0592717.818.018.1517.75
2023-05-103.75 (-0.03)0.0 (0.0)1.55 (-0.01)-206-4.3900.0-21-0.45468917.7518.018.017.6
2023-05-093.78 (-0.45)0.0 (0.0)1.56 (0.0)-1001-24.7200.000.0405017.918.418.4517.7
2023-05-084.23 (0.0)0.0 (0.0)1.56 (0.0)-38-0.7300.000.0523118.3518.1518.418.05
2023-05-054.23 (+0.04)0.0 (0.0)1.56 (0.0)-6-0.1600.000.0386618.118.118.3518.0
2023-05-044.19 (-0.06)0.0 (0.0)1.56 (-0.01)-170-3.0500.0-2-0.04557618.118.018.3518.0
2023-05-034.25 (+0.08)0.0 (0.0)1.57 (+0.01)1672.2900.0-2-0.03728118.1517.8518.2517.85
2023-05-024.17 (-0.58)0.0 (0.0)1.56 (0.0)-1233-12.1800.040.041012417.8518.219.117.65
2023-04-284.75 (+0.8)0.0 (0.0)1.56 (0.0)161316.1700.000.0997718.1517.3518.3517.35
2023-04-273.95 (+0.51)0.0 (0.0)1.56 (0.0)8958.7600.000.01021917.617.3517.916.9
2023-04-263.44 (-0.18)0.0 (0.0)1.56 (+0.01)-583-10.4200.0230.41559417.3517.6517.6516.7
2023-04-253.62 (-0.21)0.0 (0.0)1.55 (0.0)-425-7.5700.040.07561117.717.818.217.55
2023-04-243.83 (+0.22)0.0 (0.0)1.55 (0.0)4174.7600.000.0876517.917.518.017.45
2023-04-213.61 (-0.62)0.0 (0.0)1.55 (0.0)-790-33.0700.010.04238917.518.118.2517.45
2023-04-204.23 (-0.51)0.0 (0.0)1.55 (0.0)-790-13.1800.000.0599218.018.318.4517.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.74 (+0.5)0.0 (0.0)1.55 (-0.02)97213.8300.0-31-0.44702718.318.1518.418.1
2023-04-184.24 (+0.06)0.0 (0.0)1.57 (0.0)954.500.000.0211318.118.1518.217.95
2023-04-174.18 (+0.42)0.0 (0.0)1.57 (-0.03)80013.2700.0-63-1.05602818.117.718.217.7
2023-04-143.76 (-0.01)0.0 (0.0)1.6 (0.0)-21-0.4400.000.0473817.817.5517.917.55
2023-04-133.77 (-0.19)0.0 (0.0)1.6 (0.0)-370-13.1500.000.0281417.617.817.8517.45
2023-04-123.96 (+0.13)0.0 (0.0)1.6 (0.0)2484.7600.000.0521117.817.7517.917.65
2023-04-113.83 (+0.05)0.0 (0.0)1.6 (0.0)993.1700.000.0312317.7517.817.9517.7
2023-04-103.78 (0.0)0.0 (0.0)1.6 (0.0)-9-0.2100.000.0423517.817.917.917.7
2023-04-073.78 (-0.02)0.0 (0.0)1.6 (0.0)-9-0.3300.000.0270617.817.818.017.7
2023-04-063.8 (+0.04)0.0 (0.0)1.6 (0.0)1244.4300.0-4-0.14280217.717.617.817.55
2023-03-313.76 (-0.02)0.0 (0.0)1.6 (+0.01)-48-1.3200.050.14363717.5517.6517.7517.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.66 (-0.09)0.0 (0.0)2.83 (-0.03)-107-1.3300.0-59-0.73806422.1521.522.2521.35
2024-03-224.75 (+0.09)0.0 (0.0)2.86 (-0.01)72710.0400.0-16-0.22724221.521.9522.121.2
2024-03-154.66 (+0.17)0.0 (0.0)2.87 (-0.02)5407.1700.0-32-0.42753221.922.5523.1521.75
2024-03-084.49 (+0.68)0.0 (0.0)2.89 (0.0)125711.7600.0-2-0.021069222.4524.0524.0522.4
2024-03-013.81 (-0.3)0.0 (0.0)2.89 (-0.01)-514-3.8500.0-13-0.11334524.0525.1526.0524.0
2024-02-234.11 (+0.12)0.0 (0.0)2.9 (+0.01)1621.8100.0200.22893425.125.525.825.0
2024-02-163.99 (-0.03)0.0 (0.0)2.89 (+0.01)-17-0.3400.0130.26503925.2525.925.9524.85
2024-02-054.02 (-0.12)0.0 (0.0)2.88 (-0.01)-323-10.6100.0-8-0.26304326.026.226.225.65
2024-02-024.14 (-0.29)0.0 (0.0)2.89 (+0.01)-916-3.000.0240.083054826.025.9527.425.1
2024-01-264.43 (-0.31)0.0 (0.0)2.88 (0.0)-737-7.0500.0-11-0.111044725.8526.527.125.7
2024-01-194.74 (-0.19)0.0 (0.0)2.88 (+0.02)-526-2.9200.0370.211803326.4527.8528.4526.3
2024-01-124.93 (-0.48)0.0 (0.0)2.86 (0.0)-889-3.1500.0-7-0.022820627.727.728.526.85
2024-01-055.41 (-0.68)0.0 (0.0)2.86 (+0.03)-1446-1.3400.0660.0610751928.126.4531.526.0
2023-12-296.09 (-0.03)0.0 (0.0)2.83 (+0.2)-306-1.4200.03971.842157926.3527.2527.4526.1
2023-12-226.12 (-3.2)0.0 (0.0)2.63 (+0.21)-6350-5.6900.04000.3611169427.225.6532.025.65
2023-12-159.32 (+0.55)0.0 (0.0)2.42 (+0.03)14269.500.0680.451501325.2528.528.524.9
2023-12-088.77 (+0.63)0.0 (0.0)2.39 (+0.69)24391.8600.013541.0313096628.032.234.527.0
2023-12-018.14 (-0.09)0.0 (0.0)1.7 (-0.01)11930.7500.0-29-0.0215948931.521.531.521.1
2023-11-248.23 (+1.17)0.0 (0.0)1.71 (0.0)236412.2700.040.021926419.619.219.9519.0
2023-11-177.06 (+1.4)0.0 (0.0)1.71 (+0.11)26249.6600.02220.822716619.1518.1519.2518.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.66 (+0.04)0.0 (0.0)1.6 (+0.01)-516-2.9400.000.01757918.1518.418.5518.0
2023-11-035.62 (-0.86)0.0 (0.0)1.59 (-0.01)-1941-6.5400.0-19-0.062969418.2518.519.018.15
2023-10-276.48 (+0.03)0.0 (0.0)1.6 (-0.01)3791.2300.0-11-0.043092918.4518.7519.2518.25
2023-10-206.45 (+0.31)0.0 (0.0)1.61 (0.0)1570.4400.080.023600819.018.5519.318.1
2023-10-136.14 (-0.07)0.0 (0.0)1.61 (+0.01)-337-2.1700.090.061553518.5518.9519.2518.5
2023-10-066.21 (-1.41)0.0 (0.0)1.6 (0.0)-2941-7.1700.0-7-0.024101318.820.320.418.75
2023-09-287.62 (+1.27)0.0 (0.0)1.6 (-0.01)21924.9500.0-10-0.024426220.219.320.4519.3
2023-09-226.35 (+0.01)0.0 (0.0)1.61 (0.0)-320-0.8400.0-4-0.013810819.3518.719.8518.6
2023-09-156.34 (-1.42)0.0 (0.0)1.61 (0.0)-3317-9.6300.0-1-0.03444618.720.0520.0518.6
2023-09-087.76 (-1.15)0.0 (0.0)1.61 (-0.01)-1140-2.2900.0-19-0.044984719.9521.021.9519.9
2023-09-018.91 (+3.33)0.0 (0.0)1.62 (-0.01)642014.9300.0-9-0.024300720.3518.220.3517.75
2023-08-255.58 (+0.83)0.0 (0.0)1.63 (0.0)23794.4700.0-1-0.05324018.3517.019.016.9
2023-08-184.75 (-3.9)0.0 (0.0)1.63 (0.0)-8022-26.9200.0-4-0.012980117.018.919.9516.6
2023-08-118.65 (+1.43)0.0 (0.0)1.63 (0.0)310323.200.0-10-0.071337420.0519.620.219.25
2023-08-047.22 (+1.02)0.0 (0.0)1.63 (-0.01)231915.9600.0-11-0.081452819.5519.1519.619.0
2023-07-286.2 (+1.0)0.0 (0.0)1.64 (0.0)12704.4900.000.02830019.0518.819.2518.55
2023-07-215.2 (+0.52)0.0 (0.0)1.64 (0.0)12234.0300.0-5-0.023032518.6518.819.318.35
2023-07-144.68 (+0.22)0.0 (0.0)1.64 (-0.01)1110.4500.0-11-0.052442118.718.019.3517.75
2023-07-074.46 (-0.33)0.0 (-0.12)1.65 (0.0)-1143-6.0-231-1.2130.021905718.019.5519.618.0
2023-06-304.79 (-0.97)0.12 (0.0)1.65 (0.0)-1201-5.9140.0240.022030519.519.920.219.15
2023-06-215.76 (+0.89)0.12 (+0.01)1.65 (+0.01)18135.5130.01-1-0.03292019.919.1520.3519.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.87 (+0.23)0.11 (0.0)1.64 (0.0)2851.0900.070.032621119.218.819.418.1
2023-06-094.64 (-0.85)0.11 (0.0)1.64 (+0.01)-1709-8.2600.0190.092067918.719.1519.3518.6
2023-06-025.49 (+1.28)0.11 (+0.11)1.63 (+0.01)21176.292240.67230.073367419.0518.0519.9517.65
2023-05-264.21 (+0.44)0.0 (0.0)1.62 (-0.01)10193.5500.0-13-0.052873718.017.7518.317.6
2023-05-193.77 (+0.22)0.0 (0.0)1.63 (+0.08)930.2500.01440.383780917.7517.3518.016.7
2023-05-123.55 (-0.68)0.0 (0.0)1.55 (-0.01)-1847-8.000.0-20-0.092309617.3518.1518.4517.15
2023-05-054.23 (-0.52)0.0 (0.0)1.56 (0.0)-1242-4.6300.000.02684918.118.219.117.65
2023-04-284.75 (+1.14)0.0 (0.0)1.56 (+0.01)19174.7700.0270.074016918.1517.518.3516.7
2023-04-213.61 (-0.15)0.0 (0.0)1.55 (-0.05)2871.2200.0-93-0.392355317.517.718.4517.45
2023-04-143.76 (-0.02)0.0 (0.0)1.6 (0.0)-53-0.2600.000.02012317.817.917.9517.45
2023-04-073.78 (+0.02)0.0 (0.0)1.6 (0.0)1152.0900.0-4-0.07550917.817.618.017.55
2023-03-313.76 (-0.04)0.0 (0.0)1.6 (+0.04)-4-0.0300.0840.61409717.5517.217.9517.2
2023-03-243.8 (+0.01)0.0 (0.0)1.56 (0.0)180.400.040.09449817.217.017.6516.7
2023-03-173.79 (-0.25)0.0 (0.0)1.56 (0.0)-450-21.8800.0-14-0.68205716.917.317.316.5
2023-03-104.04 (-0.07)0.0 (-0.06)1.56 (+0.01)1083.28-127-3.85260.79329517.317.6517.917.2
2023-03-034.11 (+0.54)0.06 (0.0)1.55 (0.0)103653.4800.0-2-0.1193717.6517.5517.817.5
2023-02-243.57 (+0.07)0.06 (0.0)1.55 (0.0)2345.8100.010.02402517.5517.317.8517.3
2023-02-173.5 (-0.05)0.06 (0.0)1.55 (0.0)-111-4.700.010.04236117.2517.3517.5517.05
2023-02-103.55 (+0.01)0.06 (0.0)1.55 (0.0)-153-3.4100.000.0449117.2517.5517.9517.25
2023-02-033.54 (+0.13)0.06 (0.0)1.55 (0.0)1685.360.1900.0316817.4517.217.616.95
2023-01-173.41 (-0.11)0.06 (0.0)1.55 (0.0)-265-13.6100.000.0194717.017.517.516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.52 (-0.38)0.06 (0.0)1.55 (0.0)-827-22.56-1-0.0310.03366517.4518.118.117.35
2023-01-063.9 (-0.49)0.06 (0.0)1.55 (0.0)-995-12.8200.0-1-0.01776418.018.618.717.9
2022-12-304.39 (+1.04)0.06 (0.0)1.55 (+0.12)19449.5600.02221.092033618.4517.819.517.65
2022-12-233.35 (-1.75)0.06 (0.0)1.43 (-0.02)-3525-4.73-5-0.01-23-0.037454417.917.6520.717.3
2022-12-165.1 (-1.34)0.06 (0.0)1.45 (-0.01)-2624-22.7810.01-16-0.141151717.1518.718.717.15
2022-12-096.44 (+1.0)0.06 (0.0)1.46 (0.0)19004.5310.0-5-0.014197018.717.518.9517.0
2022-12-025.44 (+1.42)0.06 (0.0)1.46 (-0.01)27476.1510.0-33-0.074464017.3516.818.1516.3
2022-11-254.02 (-0.91)0.06 (0.0)1.47 (0.0)-2115-5.6220.0150.013763916.816.9518.016.75
2022-11-184.93 (-0.6)0.06 (0.0)1.47 (-0.02)-1124-3.8660.02-26-0.092909416.6517.217.616.4
2022-11-115.53 (+1.74)0.06 (0.0)1.49 (0.0)332010.2250.02-2-0.013247917.116.0518.1515.7
2022-11-043.79 (+0.33)0.06 (0.0)1.49 (+0.01)6771.3810.040.014913415.9515.118.3514.95
2022-10-283.46 (-0.34)0.06 (0.0)1.48 (+0.03)-964-4.3200.0630.282233715.015.015.4514.8
2022-10-213.8 (+0.26)0.06 (0.0)1.45 (+0.01)2981.4510.0230.112053114.8514.8515.514.5
2022-10-143.54 (-0.16)0.06 (0.0)1.44 (0.0)-559-4.1400.050.041349615.016.016.214.8
2022-10-073.7 (+0.33)0.06 (+0.06)1.44 (+0.01)5552.911090.5740.021904716.415.716.715.65
2022-09-303.37 (-0.3)0.0 (0.0)1.43 (-0.01)-746-3.5600.020.012095115.9517.717.9515.0
2022-09-233.67 (+0.06)0.0 (0.0)1.44 (0.0)530.2100.0-6-0.022478518.018.518.517.2
2022-09-163.61 (0.0)0.0 (0.0)1.44 (0.0)-681-3.1700.0-15-0.072149018.518.619.518.25
2022-09-083.61 (-0.37)0.0 (0.0)1.44 (-0.01)-420-5.100.0-18-0.22823718.3519.119.518.05
2022-09-023.98 (-0.65)0.0 (0.0)1.45 (-0.02)-1366-7.0800.0-37-0.191930519.018.5519.4517.7
2022-08-264.63 (+0.24)0.0 (0.0)1.47 (0.0)4634.7200.000.0981718.4518.0518.8517.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-194.39 (+0.34)0.0 (0.0)1.47 (0.0)4957.6200.000.0650017.8517.117.9516.85
2022-08-124.05 (+0.27)0.0 (0.0)1.47 (0.0)54516.0400.0-5-0.15339817.0516.517.1516.25
2022-08-053.78 (+0.12)0.0 (0.0)1.47 (-0.02)2163.6700.0-21-0.36588716.516.416.715.6
2022-07-293.66 (-0.46)0.0 (0.0)1.49 (0.0)-912-35.1300.000.0259616.417.0517.0516.4
2022-07-224.12 (+0.21)0.0 (-0.04)1.49 (0.0)51113.95-83-2.27-9-0.25366216.917.117.2516.45
2022-07-153.91 (-0.39)0.04 (0.0)1.49 (0.0)-544-7.1600.010.01760016.9517.6517.9516.65
2022-07-084.3 (+0.42)0.04 (0.0)1.49 (+0.01)117418.1530.05180.28646917.6516.418.016.4
2022-07-013.88 (-0.01)0.04 (+0.01)1.48 (0.0)1182.3400.050.1503716.518.819.216.4
2022-06-243.89 (+0.91)0.03 (0.0)1.48 (+0.06)172626.6610.021161.79647418.619.9520.117.45
2022-06-172.98 (+0.08)0.03 (0.0)1.42 (0.0)1411.4900.0-3-0.03944319.9520.721.119.8
2022-06-102.9 (-0.02)0.03 (0.0)1.42 (+0.01)-52-2.000.0130.5259920.620.7521.020.5
2022-06-022.92 (-0.03)0.03 (0.0)1.41 (+0.01)-154-5.77-1-0.04220.82266920.6521.021.320.65
2022-05-272.95 (-0.09)0.03 (0.0)1.4 (+0.01)-188-4.7200.0160.4398320.821.221.820.8
2022-05-203.04 (+0.07)0.03 (0.0)1.39 (0.0)940.8110.0100.01160621.220.6522.6520.65
2022-05-132.97 (+0.01)0.03 (0.0)1.39 (-0.01)-23-0.2710.01-1-0.01839620.6523.423.820.4
2022-05-062.96 (+0.05)0.03 (0.0)1.4 (+0.01)20.0200.000.01198323.323.5523.5522.0
2022-04-292.91 (-0.47)0.03 (0.0)1.39 (+0.15)-943-2.020.02910.624721123.7525.127.123.5
2022-04-223.38 (+0.06)0.03 (0.0)1.24 (-0.06)3343.3710.01-104-1.05991224.6524.225.323.4
2022-04-153.32 (+0.29)0.03 (0.0)1.3 (0.0)5422.9810.0100.01819824.226.9527.3524.15
2022-04-083.03 (+0.14)0.03 (0.0)1.3 (0.0)2610.5500.020.04741026.5527.6528.525.95
2022-04-012.89 (-0.29)0.03 (0.0)1.3 (+0.21)-592-1.0100.03970.675886726.425.527.2523.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.18 (-0.25)0.03 (0.0)1.09 (0.0)-487-4.600.090.081059223.2523.0524.322.65
2022-03-183.43 (-0.22)0.03 (0.0)1.09 (0.0)-499-6.2320.0200.0801223.022.223.322.05
2022-03-113.65 (+0.06)0.03 (0.0)1.09 (0.0)1041.9930.06-4-0.08521822.123.123.121.6
2022-03-043.59 (+0.02)0.03 (0.0)1.09 (0.0)200.5710.0370.2351423.1523.523.723.1
2022-02-253.57 (+0.43)0.03 (0.0)1.09 (0.0)7238.6810.0100.0833023.625.1525.1523.05
2022-02-183.14 (+0.14)0.03 (0.0)1.09 (0.0)1061.400.000.0757925.4526.3526.525.2
2022-02-113.0 (-0.02)0.03 (0.0)1.09 (0.0)-175-1.0910.0140.021603626.8527.3528.2525.55
2022-01-263.02 (-0.02)0.03 (0.0)1.09 (+0.05)-59-0.1810.0960.33198228.030.531.3526.9
2022-01-213.04 (-0.31)0.03 (0.0)1.04 (+0.01)-562-1.14-2-0.090.024916729.0529.2531.3528.0
2022-01-143.35 (-0.46)0.03 (0.0)1.03 (+0.13)-803-0.47-3-0.02700.1617206430.0532.834.3529.0
2022-01-073.81 (+0.47)0.03 (0.0)0.9 (+0.04)8951.0100.0760.098874331.2526.531.426.3
2021-12-303.34 (+0.33)0.03 (0.0)0.86 (+0.01)62011.2400.040.07551526.1526.326.6525.65
2021-12-243.01 (-0.01)0.03 (0.0)0.85 (-0.01)-19-0.2700.0-4-0.06700125.825.826.6525.35
2021-12-173.02 (-0.04)0.03 (0.0)0.86 (+0.07)-100-0.6510.011310.851543525.9525.127.024.65
2021-12-103.06 (-0.13)0.03 (0.0)0.79 (+0.19)-376-2.1200.03632.051770025.4526.027.024.55
2021-12-033.19 (-0.09)0.03 (0.0)0.6 (+0.03)-154-0.3820.0680.174056225.927.427.424.7
2021-11-263.28 (-0.02)0.03 (0.0)0.57 (-0.02)-102-1.0910.01-48-0.51936224.9522.3524.9522.3
2021-11-193.3 (+0.03)0.03 (0.0)0.59 (-0.03)822.4120.06-44-1.29340222.322.1522.9522.0
2021-11-123.27 (-0.06)0.03 (0.0)0.62 (+0.01)-170-4.9500.0130.38343723.322.423.722.0
2021-11-053.33 (+0.05)0.03 (0.0)0.61 (-0.03)-18-0.2400.0-59-0.8737228.222.0528.321.95
2021-10-293.28 (+0.17)0.03 (0.0)0.64 (-0.04)2948.200.0-73-2.04358722.2522.222.4521.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.11 (-0.09)0.03 (0.0)0.68 (-0.02)-218-6.5300.0-38-1.14333822.222.222.822.05
2021-10-153.2 (-0.01)0.03 (0.0)0.7 (+0.01)-28-1.1200.060.24250522.1522.422.821.85
2021-10-083.21 (+0.26)0.03 (+0.01)0.69 (-0.04)4728.730.06-62-1.14542822.423.1523.1521.1
2021-10-012.95 (-0.06)0.02 (-0.01)0.73 (0.0)-257-5.9110.02-2-0.05434922.8523.4524.422.8
2021-09-243.01 (-0.04)0.03 (0.0)0.73 (0.0)-143-6.500.0-10-0.45220123.624.1524.223.55
2021-09-173.05 (-0.17)0.03 (0.0)0.73 (+0.1)-333-3.1400.01951.841059524.7525.325.924.4
2021-09-103.22 (-0.22)0.03 (0.0)0.63 (+0.07)-335-0.41-1-0.01400.178103426.022.630.7522.6
2021-09-033.44 (-0.17)0.03 (0.0)0.56 (0.0)-488-15.5800.050.16313322.522.9523.722.5
2021-08-273.61 (+0.03)0.03 (0.0)0.56 (-0.01)-38-1.200.0-21-0.67315422.8522.8523.4522.6
2021-08-203.58 (+0.48)0.03 (0.0)0.57 (0.0)92511.4620.02-4-0.05807522.625.025.122.4
2021-08-133.1 (+0.13)0.03 (0.0)0.57 (-0.01)2482.5200.0-25-0.25984925.028.228.225.0
2021-08-062.97 (+0.03)0.03 (0.0)0.58 (0.0)-86-0.8500.0-3-0.031014828.228.929.328.0
2021-07-302.94 (-0.03)0.03 (0.0)0.58 (-0.02)630.7610.01-35-0.42826833.8534.0534.3533.3
2021-07-232.97 (+0.04)0.03 (0.0)0.6 (+0.06)1221.1400.01241.161072633.7533.535.3533.2
2021-07-162.93 (+0.06)0.03 (0.0)0.54 (0.0)1542.1-3-0.04-8-0.11732533.433.9533.9532.0
2021-07-092.87 (-0.02)0.03 (0.0)0.54 (0.0)-49-0.77-1-0.0210.02634333.834.034.1533.5
2021-07-022.89 (+0.12)0.03 (0.0)0.54 (-0.01)1651.9500.0-23-0.27845934.2534.635.3534.2
2021-06-252.77 (-0.04)0.03 (0.0)0.55 (0.0)-150-0.9500.0170.111577634.634.335.933.5
2021-06-182.81 (+0.01)0.03 (0.0)0.55 (+0.01)260.2800.0120.13944434.1535.035.033.9
2021-06-112.8 (-0.41)0.03 (0.0)0.54 (-0.01)-736-4.1510.01-13-0.071772235.136.437.835.1
2021-06-043.21 (-0.14)0.03 (0.0)0.55 (0.0)-273-0.8500.0-13-0.043212536.336.0538.235.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.35 (-0.25)0.03 (0.0)0.55 (-0.02)-512-0.7800.0-42-0.066566636.337.9539.735.05
2021-05-213.6 (-1.21)0.03 (0.0)0.57 (-0.08)-1706-0.9800.0-141-0.0817431337.843.846.536.55
2021-05-144.81 (+1.69)0.03 (0.0)0.65 (+0.22)33562.030.04190.2516749339.8532.046.231.5
2021-05-073.12 (-1.72)0.03 (0.0)0.43 (-0.02)-3347-9.7310.0-43-0.123441032.635.8537.132.2
2021-04-294.84 (+0.85)0.03 (0.0)0.45 (0.0)161813.4-1-0.0160.051207234.1533.8534.3533.3
2021-04-233.99 (-0.46)0.03 (0.0)0.45 (-0.08)-1153-11.0200.0-150-1.431046133.1533.7534.3532.8
2021-04-164.45 (-0.49)0.03 (0.0)0.53 (-0.06)-1141-9.9900.0-114-1.01142533.834.734.933.0
2021-04-094.94 (-0.36)0.03 (0.0)0.59 (+0.09)-728-6.7400.01621.51080034.7534.8535.034.2
2021-04-015.3 (+0.49)0.03 (0.0)0.5 (-0.01)10787.8900.0-6-0.041366435.134.635.9534.5
2021-03-264.81 (+0.11)0.03 (0.0)0.51 (-0.04)3212.2920.01-76-0.541404534.434.8534.9533.45
2021-03-194.7 (+1.37)0.03 (0.0)0.55 (-0.01)275815.7610.01-23-0.131749734.834.0535.234.05
2021-03-123.33 (+0.38)0.03 (0.0)0.56 (0.0)7283.7900.0-15-0.081921833.9533.4534.833.2
2021-03-052.95 (-0.27)0.03 (0.0)0.56 (-0.01)-469-2.1320.01-13-0.062205133.4534.3534.5532.85
2021-02-263.22 (+0.1)0.03 (+0.01)0.57 (+0.06)-9-0.0120.01100.176359334.328.635.028.55
2021-02-193.12 (+0.34)0.02 (0.0)0.51 (-0.03)5683.4300.0-58-0.351657429.0528.0529.4527.55
2021-02-052.78 (-0.07)0.02 (0.0)0.54 (-0.03)-113-0.4900.0-60-0.262315030.3532.232.730.1
2021-01-292.85 (+0.11)0.02 (0.0)0.57 (-0.11)2650.4710.0-213-0.385655630.635.736.2530.5
2021-01-222.74 (-0.03)0.02 (0.0)0.68 (+0.22)-27-0.0310.04300.4110593233.132.036.530.55
2021-01-152.77 (+0.02)0.02 (-0.05)0.46 (+0.01)-31-0.07-100-0.24260.064140029.8530.432.4529.25
2021-01-082.75 (-0.15)0.07 (0.0)0.45 (-0.16)-250-1.6300.0-307-2.01537630.8533.533.730.8
2020-12-312.9 (+0.23)0.07 (-0.01)0.61 (+0.15)3201.4700.02821.32170333.633.535.432.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.67 (-1.95)0.08 (+0.05)0.46 (+0.04)-3960-4.71000.12800.098421933.031.437.231.2
2020-12-184.62 (+0.89)0.03 (0.0)0.42 (-0.01)188212.1110.01-11-0.071553731.131.032.3530.35
2020-12-113.73 (+0.82)0.03 (0.0)0.43 (-0.01)16236.0500.0-25-0.092681231.333.5534.131.0
2020-12-042.91 (-0.37)0.03 (0.0)0.44 (-0.04)-762-3.3500.0-71-0.312274033.3535.036.333.3
2020-11-273.28 (+0.5)0.03 (+0.01)0.48 (+0.01)10212.7300.0140.043735734.5536.336.4533.15
2020-11-202.78 (-0.15)0.02 (-0.01)0.47 (-0.02)-178-0.6600.0-40-0.152710736.6538.939.336.0
2020-11-132.93 (+0.35)0.03 (+0.01)0.49 (+0.05)6551.6800.0990.253907538.841.842.1537.75
2020-11-062.58 (-0.12)0.02 (-0.04)0.44 (-0.03)-173-0.95-77-0.42-58-0.321816441.241.1541.740.3
2020-10-302.7 (-0.07)0.06 (0.0)0.47 (-0.09)-430-0.500.0-184-0.228522741.1541.9543.7540.85
2020-10-232.77 (-0.36)0.06 (0.0)0.56 (-0.05)-729-1.6500.0-91-0.214409241.8542.043.140.5
2020-10-163.13 (+0.12)0.06 (+0.03)0.61 (+0.22)1330.34770.24361.133866641.142.943.539.1
2020-10-083.01 (+0.11)0.03 (+0.01)0.39 (+0.03)1190.1910.0590.096283742.240.543.840.2
2020-09-302.9 (-0.05)0.02 (0.0)0.36 (+0.01)-88-0.7300.050.041203839.240.140.2538.2
2020-09-252.95 (-0.11)0.02 (0.0)0.35 (-0.02)-326-1.17-1-0.0-23-0.082774839.9542.543.838.35
2020-09-183.06 (+0.26)0.02 (0.0)0.37 (+0.01)6292.100.0110.043000542.3541.043.940.5
2020-09-112.8 (-0.06)0.02 (-0.01)0.36 (-0.01)-106-0.39-1-0.0-22-0.082709440.444.044.339.65
2020-09-042.86 (+0.1)0.03 (+0.01)0.37 (-0.01)1940.4710.0-5-0.014122143.544.4546.042.7
2020-08-282.76 (-0.64)0.02 (-0.03)0.38 (+0.01)-1232-1.8-59-0.0980.016841843.8544.946.141.25
2020-08-213.4 (+0.63)0.05 (0.0)0.37 (+0.01)12471.5100.0140.028263145.045.047.340.7
2020-08-142.77 (-0.52)0.05 (0.0)0.36 (-0.01)-1126-0.6300.0-5-0.017927644.649.4550.742.8
2020-08-073.29 (+0.56)0.05 (+0.03)0.37 (+0.07)10710.46600.031330.0623282047.741.151.440.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.73 (-0.03)0.02 (0.0)0.3 (-0.01)-240-0.45-1-0.0-33-0.065386937.539.0539.3535.35
2020-07-242.76 (-0.48)0.02 (-0.01)0.31 (-0.1)-1136-1.0-3-0.0-182-0.1611372539.037.542.335.05
2020-07-173.24 (+0.39)0.03 (+0.03)0.41 (+0.01)7961.16510.0760.016857437.543.045.436.6
2020-07-102.85 (+0.14)0.0 (0.0)0.4 (+0.04)2930.400.0930.137318342.943.2543.839.7
2020-07-032.71 (-0.22)0.0 (0.0)0.36 (-0.12)-449-0.6900.0-240-0.376514143.042.046.0541.95
2020-06-242.93 (+0.35)0.0 (0.0)0.48 (+0.04)6361.1100.0700.125713211.846.3547.011.6
2020-06-192.58 (-0.24)0.0 (-0.03)0.44 (+0.1)-158-0.14-50-0.041950.1711627746.549.5550.744.8
2020-06-122.82 (-0.71)0.03 (-0.01)0.34 (-0.41)-1314-0.8-20-0.01-790-0.4816381748.5544.351.038.35
2020-06-053.53 (-0.27)0.04 (-0.02)0.75 (+0.15)-480-2.47-40-0.212931.511945543.048.048.039.6
2020-05-293.8 (+1.09)0.06 (0.0)0.6 (+0.08)25052.85-10-0.011600.188802545.443.748.0538.95
2020-05-222.71 (-1.1)0.06 (-0.09)0.52 (-0.76)-1826-2.59-180-0.26-1501-2.137042239.7527.939.7527.9
2020-05-153.81 (+0.53)0.15 (0.0)1.28 (+0.85)10942.100.016673.25205426.632.9532.9525.45
2020-05-083.28 (-0.09)0.15 (0.0)0.43 (+0.22)2390.3900.04420.736059436.633.744.833.7
2020-04-303.37 (-0.06)0.15 (+0.15)0.21 (-0.04)-189-0.113000.18-82-0.0517091730.6521.830.6521.7
2020-04-243.43 (+0.69)0.0 (0.0)0.25 (+0.02)12921.1800.0320.0310937521.019.221.018.35
2020-04-172.74 (+0.22)0.0 (0.0)0.23 (-0.14)-1079-1.6600.0-281-0.436508118.619.8520.418.2
2020-04-102.52 (-0.74)0.0 (0.0)0.37 (0.0)-1383-1.9300.000.07169019.5518.7521.518.55
2020-04-013.26 (+0.21)0.0 (0.0)0.37 (+0.08)3922.5300.01651.071547318.3518.218.5518.0
2020-03-273.05 (+0.03)0.0 (0.0)0.29 (+0.08)2110.5600.01650.443782317.818.418.717.55
2020-03-203.02 (-0.34)0.0 (0.0)0.21 (+0.12)-579-0.6800.02190.268459811.317.320.0511.25
2020-03-133.36 (+0.7)0.0 (0.0)0.09 (+0.04)13811.6600.0800.18344417.2521.521.617.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.66 (-0.71)0.0 (0.0)0.05 (+0.04)-1587-1.1900.0890.0713329421.0521.4522.220.3
2020-02-273.37 (-0.14)0.0 (0.0)0.01 (0.0)-399-0.2500.010.015758020.5519.022.0519.0
2020-02-213.51 (-0.04)0.0 (0.0)0.01 (0.0)-106-0.2100.0-2-0.05124918.5517.418.9516.8
2020-02-143.55 (-0.04)0.0 (0.0)0.01 (0.0)840.2600.040.013195516.618.4518.916.0
2020-02-073.59 (-0.34)0.0 (0.0)0.01 (-0.01)-1133-0.9500.0-20-0.0211913218.4517.520.015.8
2020-01-313.93 (+0.02)0.0 (0.0)0.02 (0.0)451.800.000.0250615.9514.515.9514.5
2020-01-203.91 (0.0)0.0 (0.0)0.02 (0.0)-1-0.0100.000.0800313.213.013.213.0
2020-01-173.91 (+0.07)0.0 (0.0)0.02 (+0.01)280.1400.0180.092071112.011.0512.310.75
2020-01-103.84 (+0.02)0.0 (0.0)0.01 (0.0)-63-0.3500.0-4-0.021797510.911.712.110.85
2020-01-033.82 (+0.02)0.0 (0.0)0.01 (0.0)370.2600.000.01428611.011.612.0510.9
2019-12-313.8 (-0.06)0.0 (0.0)0.01 (0.0)-111-2.0800.0-1-0.02534911.0510.111.0510.05
2019-12-273.86 (-0.03)0.0 (0.0)0.01 (0.0)-52-2.7200.000.0191310.0510.0510.159.99
2019-12-203.89 (+0.03)0.0 (0.0)0.01 (0.0)493.1800.010.06153910.0510.210.3510.0
2019-12-133.86 (0.0)0.0 (0.0)0.01 (0.0)-4-0.4200.000.095510.210.310.410.15
2019-12-063.86 (0.0)0.0 (0.0)0.01 (0.0)-3-0.4800.000.062310.310.3510.3510.25
2019-11-293.86 (-0.01)0.0 (0.0)0.01 (0.0)-6-0.9100.000.065810.3510.3510.4510.25
2019-11-223.87 (-0.03)0.0 (0.0)0.01 (0.0)-62-4.7500.000.0130610.3510.4510.610.35
2019-11-153.9 (0.0)0.0 (0.0)0.01 (-0.04)-6-0.8400.0-84-11.8171110.410.4510.610.3
2019-11-083.9 (+0.01)0.0 (0.0)0.05 (0.0)254.500.000.055510.4510.4510.610.4
2019-11-013.89 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.054710.4510.710.710.4
2019-10-253.89 (+0.01)0.0 (0.0)0.05 (0.0)220.6300.000.0350510.710.5510.7510.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.88 (+0.04)0.0 (0.0)0.05 (0.0)647.800.000.082110.5510.4510.6510.4
2019-10-093.84 (0.0)0.0 (0.0)0.05 (0.0)20.8300.000.024210.410.410.410.35
2019-10-043.84 (-0.03)0.0 (0.0)0.05 (0.0)-52-11.9300.000.043610.410.3510.4510.3
2019-09-273.87 (-0.01)0.0 (0.0)0.05 (0.0)-18-3.6400.000.049410.310.4510.4510.3
2019-09-203.88 (+0.04)0.0 (0.0)0.05 (0.0)6623.000.000.028710.4510.3510.510.35
2019-09-123.84 (-0.09)0.0 (0.0)0.05 (0.0)-163-27.3500.000.059610.3510.410.4510.35
2019-09-063.93 (-0.02)0.0 (0.0)0.05 (-0.01)-47-10.3100.0-19-4.1745610.410.410.4510.35
2019-08-303.95 (-0.02)0.0 (0.0)0.06 (0.0)-33-6.500.000.050810.3510.4510.510.35
2019-08-233.97 (0.0)0.0 (0.0)0.06 (0.0)-18-3.4700.000.051810.510.6510.6510.5
2019-08-163.97 (-0.01)0.0 (0.0)0.06 (0.0)-17-2.600.000.065410.510.610.810.4
2019-08-083.98 (0.0)0.0 (0.0)0.06 (0.0)-8-2.7200.000.029410.6510.610.6510.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.66 (+0.66)0.0 (0.0)2.83 (-0.06)22716.0900.0-115-0.313730022.1524.924.921.2
2024-02-294.0 (-0.19)0.0 (0.0)2.89 (+0.01)-771-1.9100.0370.094028624.926.3527.424.85
2024-01-314.19 (-1.9)0.0 (0.0)2.88 (+0.05)-4289-2.3700.0900.0518106426.4526.4531.525.1
2023-12-296.09 (-3.91)0.0 (0.0)2.83 (+1.13)-5880-1.7700.022180.6733304826.3529.034.524.9
2023-11-3010.0 (+3.29)0.0 (0.0)1.7 (+0.11)65183.5200.01970.1118496228.6518.7528.6518.0
2023-10-316.71 (-0.91)0.0 (0.0)1.59 (-0.01)-2447-1.7700.0-19-0.0113792518.620.320.418.1
2023-09-287.62 (+2.07)0.0 (0.0)1.6 (-0.02)37592.0800.0-35-0.0218075220.218.421.9518.4
2023-08-315.55 (-1.02)0.0 (0.0)1.62 (-0.02)-820-0.600.0-34-0.0313581118.519.1520.216.6
2023-07-316.57 (+1.78)0.0 (-0.12)1.64 (-0.01)21362.01-231-0.22-13-0.0110616019.0519.5519.617.75
2023-06-304.79 (+1.15)0.12 (+0.06)1.65 (+0.02)27352.311200.1310.0311824719.518.1520.3518.1
2023-05-313.64 (-1.11)0.06 (+0.06)1.63 (+0.07)-3407-2.581110.081320.113203617.9518.219.116.7
2023-04-284.75 (+0.99)0.0 (0.0)1.56 (-0.04)22662.5400.0-70-0.088935518.1517.618.4516.7
2023-03-313.76 (+0.19)0.0 (-0.06)1.6 (+0.05)7082.74-127-0.49980.382588617.5517.5517.9516.5
2023-02-243.57 (+0.09)0.06 (0.0)1.55 (0.0)170.1310.0120.021275717.5517.3517.9517.05
2023-01-313.48 (-0.91)0.06 (0.0)1.55 (0.0)-1966-13.4140.0300.01466617.318.618.716.9
2022-12-304.39 (-1.76)0.06 (0.0)1.55 (+0.08)-3721-2.25-2-0.01600.116552418.4517.820.717.0
2022-11-306.15 (+2.47)0.06 (0.0)1.47 (-0.02)44912.63130.01-36-0.0217045217.515.1518.3515.15
2022-10-313.68 (+0.31)0.06 (+0.06)1.49 (+0.06)-240-0.31110.14970.128079515.215.716.714.5
2022-09-303.37 (-0.56)0.0 (0.0)1.43 (-0.04)-1534-1.9400.0-67-0.087909115.9519.1519.515.0
2022-08-313.93 (+0.27)0.0 (0.0)1.47 (-0.02)930.2300.0-33-0.084128318.9516.419.4515.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.66 (-0.06)0.0 (-0.04)1.49 (+0.01)5382.51-80-0.37140.072140316.417.1518.016.4
2022-06-303.72 (+0.71)0.04 (+0.01)1.48 (+0.08)13755.8500.01470.622352016.9520.9521.116.85
2022-05-313.01 (+0.1)0.03 (0.0)1.4 (+0.01)-20-0.0520.01170.053760120.823.5523.820.4
2022-04-292.91 (-0.35)0.03 (0.0)1.39 (+0.18)-536-0.3640.03570.2414813323.7526.328.523.4
2022-03-313.26 (-0.31)0.03 (0.0)1.21 (+0.12)-724-1.1960.012410.46080526.023.526.4521.6
2022-02-253.57 (+0.55)0.03 (0.0)1.09 (0.0)6542.0520.0140.013194523.627.3528.2523.05
2022-01-263.02 (-0.32)0.03 (0.0)1.09 (+0.23)-529-0.15-4-0.04510.1334195728.026.534.3526.3
2021-12-303.34 (+0.22)0.03 (0.0)0.86 (+0.26)2490.3610.05040.746826526.1526.0527.024.55
2021-11-303.12 (-0.16)0.03 (0.0)0.6 (-0.04)-486-1.1750.01-80-0.194152524.8522.0528.321.95
2021-10-293.28 (+0.28)0.03 (+0.01)0.64 (-0.09)3782.3330.02-167-1.031625622.2523.2523.3521.1
2021-09-303.0 (-0.63)0.02 (-0.01)0.73 (+0.17)-1367-1.3900.03260.339846623.523.130.7522.5
2021-08-313.63 (+0.69)0.03 (0.0)0.56 (-0.02)10023.0720.01-51-0.163268023.128.929.322.4
2021-07-302.94 (-0.1)0.03 (0.0)0.58 (+0.04)-19-0.05-3-0.01820.233594333.8534.7535.3532.0
2021-06-303.04 (-0.81)0.03 (0.0)0.54 (0.0)-1636-2.2310.0-4-0.017344434.735.7538.233.5
2021-05-313.85 (-0.99)0.03 (0.0)0.54 (+0.09)-1232-0.2740.01770.0444868735.735.8546.531.5
2021-04-294.84 (-0.56)0.03 (0.0)0.45 (-0.05)-1496-3.18-1-0.0-96-0.24708134.1535.3535.4532.8
2021-03-315.4 (+2.18)0.03 (0.0)0.5 (-0.07)45085.3650.01-133-0.168415535.334.3535.9532.85
2021-02-263.22 (+0.37)0.03 (+0.01)0.57 (0.0)4460.4320.0-8-0.0110331834.332.235.027.55
2021-01-292.85 (-0.05)0.02 (-0.05)0.57 (-0.04)-43-0.02-98-0.04-64-0.0321926430.633.536.529.25
2020-12-312.9 (-0.49)0.07 (+0.04)0.61 (+0.13)-1117-0.681010.062440.1516321333.636.037.230.35
2020-11-303.39 (+0.69)0.03 (-0.03)0.48 (+0.01)15451.19-77-0.06260.0212950335.6541.1542.1533.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.7 (-0.2)0.06 (+0.04)0.47 (+0.11)-907-0.39780.032200.123082541.1540.543.839.1
2020-09-302.9 (-0.81)0.02 (-0.01)0.36 (-0.01)-1564-1.27-2-0.0-30-0.0212269939.245.445.8538.2
2020-08-313.71 (+0.98)0.03 (+0.01)0.37 (+0.07)18270.3220.01460.0357855645.541.151.440.65
2020-07-312.73 (+0.16)0.02 (+0.02)0.3 (-0.04)-78-0.02470.01-91-0.0333558537.543.345.435.05
2020-06-302.57 (-1.23)0.0 (-0.06)0.34 (-0.26)-1974-0.5-110-0.03-497-0.1339559243.2548.051.011.6
2020-05-293.8 (+0.43)0.06 (-0.09)0.6 (+0.39)20120.74-190-0.077680.2827109645.433.748.0525.45
2020-04-303.37 (+0.08)0.15 (+0.15)0.21 (-0.08)-1407-0.333000.07-166-0.0442311530.6518.3530.6518.2
2020-03-313.29 (-0.08)0.0 (0.0)0.29 (+0.28)-134-0.0400.05530.1634858318.2521.4522.211.25
2020-02-273.37 (-0.56)0.0 (0.0)0.01 (-0.01)-1554-0.4300.0-17-0.035991820.5517.522.0515.8
2020-01-313.93 (+0.13)0.0 (0.0)0.02 (+0.01)460.0700.0140.026348415.9511.615.9510.75
2019-12-313.8 (-0.06)0.0 (0.0)0.01 (0.0)-121-1.1700.000.01038111.0510.3511.059.99
2019-11-293.86 (-0.03)0.0 (0.0)0.01 (-0.04)-49-1.4200.0-84-2.44344610.3510.510.610.25
2019-10-313.89 (+0.02)0.0 (0.0)0.05 (0.0)360.6700.000.0533810.510.3510.7510.3
2019-09-273.87 (-0.08)0.0 (0.0)0.05 (-0.01)-162-8.8300.0-19-1.04183410.310.410.510.3
2019-08-303.95 (-0.03)0.0 (0.0)0.06 (0.0)-76-3.5200.000.0215810.3510.710.810.35
2019-07-313.98 (-0.09)0.0 (0.0)0.06 (+0.05)-137-3.0400.01022.26450610.6510.6511.2510.5
2019-06-284.07 (+0.06)0.0 (0.0)0.01 (0.0)1337.2200.0-2-0.11184310.6510.7510.8510.55
2019-05-314.01 (-0.04)0.0 (0.0)0.01 (0.0)-87-5.1300.070.41169710.8510.9511.010.6
2019-04-304.05 ()0.0 ()0.01 ()-2000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。