| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.08, 34762 (-0.02) | 18.87, 58402 (-0.59) | 4.43, 97 (+0.34) | 3.72, 40 (-0.03) | 11.22, 51 (+1.0) | 49.69, 45 (-0.29) | 60050 | 22383張 | 164.5 | 185.0 | 189.5 | 163.0 |
| 2026-07-03 | 1.1, 35007 (+0.02) | 19.46, 59569 (+0.21) | 4.09, 89 (+0.06) | 3.75, 41 (+0.04) | 10.22, 50 (-0.08) | 49.98, 46 (-0.36) | 61231 | 57276張 | 184.0 | 174.0 | 196.0 | 172.5 |
| 2026-06-26 | 1.08, 34317 (+0.02) | 19.25, 58187 (-0.44) | 4.03, 88 (+0.29) | 3.71, 40 (-0.3) | 10.3, 50 (+0.09) | 50.34, 49 (+1.13) | 59844 | 46873張 | 172.0 | 177.0 | 183.5 | 162.0 |
| 2026-06-18 | 1.06, 33856 (0.0) | 19.69, 57917 (-0.13) | 3.74, 83 (+0.17) | 4.01, 43 (-0.32) | 10.21, 50 (+0.93) | 49.21, 45 (-0.55) | 59673 | 24669張 | 172.0 | 149.5 | 172.0 | 147.5 |
| 2026-06-12 | 1.06, 33849 (+0.01) | 19.82, 58115 (+0.62) | 3.57, 79 (-0.1) | 4.33, 47 (+0.08) | 9.28, 46 (-0.25) | 49.76, 46 (-0.85) | 59883 | 19101張 | 146.5 | 146.0 | 164.5 | 141.0 |
| 2026-06-05 | 1.05, 33662 (0.0) | 19.2, 57203 (-0.03) | 3.67, 81 (+0.03) | 4.25, 46 (-0.31) | 9.53, 46 (-0.97) | 50.61, 47 (+1.23) | 58912 | 16741張 | 158.5 | 164.0 | 169.5 | 157.0 |
| 2026-05-29 | 1.05, 33714 (-0.01) | 19.23, 57260 (-0.48) | 3.64, 81 (-0.17) | 4.56, 49 (+0.14) | 10.5, 50 (+0.32) | 49.38, 44 (+0.25) | 58962 | 15854張 | 162.0 | 167.0 | 170.0 | 158.5 |
| 2026-05-22 | 1.06, 33827 (-0.02) | 19.71, 58030 (-0.37) | 3.81, 84 (-0.07) | 4.42, 48 (-0.56) | 10.18, 50 (+1.46) | 49.13, 44 (+0.05) | 59758 | 25129張 | 162.0 | 140.0 | 164.5 | 138.0 |
| 2026-05-15 | 1.08, 33904 (+0.01) | 20.08, 58492 (-0.33) | 3.88, 85 (+0.09) | 4.98, 52 (-0.41) | 8.72, 42 (+1.45) | 49.08, 44 (-0.71) | 60268 | 20171張 | 142.5 | 151.0 | 154.0 | 141.0 |
| 2026-05-08 | 1.07, 33707 (-0.01) | 20.41, 58678 (-0.59) | 3.79, 82 (+0.16) | 5.39, 56 (+0.19) | 7.27, 35 (-0.19) | 49.79, 46 (+0.24) | 60473 | 24469張 | 151.5 | 137.0 | 155.0 | 136.0 |
| 2026-04-30 | 1.08, 33782 (-0.01) | 21.0, 59581 (+0.15) | 3.63, 79 (-0.05) | 5.2, 54 (+0.59) | 7.46, 34 (+0.42) | 49.55, 44 (-1.42) | 61376 | 9445張 | 136.5 | 138.0 | 139.0 | 133.0 |
| 2026-04-24 | 1.09, 33668 (0.0) | 20.85, 59301 (+0.1) | 3.68, 81 (-0.18) | 4.61, 48 (+0.38) | 7.04, 34 (-0.74) | 50.97, 46 (+0.52) | 61064 | 24664張 | 136.5 | 138.0 | 145.0 | 134.0 |
| 2026-04-17 | 1.09, 33610 (-0.01) | 20.75, 59024 (-0.44) | 3.86, 83 (0.0) | 4.23, 44 (+0.81) | 7.78, 37 (-0.23) | 50.45, 44 (+0.11) | 60796 | 21684張 | 138.0 | 130.0 | 140.0 | 130.0 |
| 2026-04-10 | 1.1, 33719 (0.0) | 21.19, 59651 (-0.4) | 3.86, 84 (0.0) | 3.42, 37 (+0.12) | 8.01, 38 (+0.76) | 50.34, 42 (-0.49) | 61438 | 12993張 | 130.5 | 123.5 | 135.0 | 121.5 |
| 2026-04-02 | 1.1, 33692 (+0.02) | 21.59, 60275 (+0.51) | 3.86, 85 (+0.5) | 3.3, 34 (-0.56) | 7.25, 35 (-0.35) | 50.83, 43 (-0.24) | 62060 | 13711張 | 123.5 | 127.5 | 130.0 | 121.0 |
| 2026-03-27 | 1.08, 33477 (+0.01) | 21.08, 59374 (+1.07) | 3.36, 74 (-0.1) | 3.86, 40 (+0.76) | 7.6, 35 (+0.82) | 51.07, 43 (-3.13) | 61139 | 26066張 | 128.5 | 134.0 | 135.5 | 124.0 |
| 2026-03-20 | 1.07, 32061 (-0.03) | 20.01, 56348 (-0.36) | 3.46, 76 (+0.22) | 3.1, 33 (+0.21) | 6.78, 33 (-0.18) | 54.2, 48 (+0.11) | 58052 | 15800張 | 136.0 | 143.5 | 143.5 | 134.5 |
| 2026-03-13 | 1.1, 31579 (0.0) | 20.37, 56443 (-0.41) | 3.24, 71 (+0.13) | 2.89, 30 (-0.11) | 6.96, 34 (+0.34) | 54.09, 49 (+0.3) | 58149 | 25325張 | 143.0 | 125.0 | 143.5 | 122.5 |
| 2026-03-06 | 1.1, 30992 (-0.03) | 20.78, 56145 (-1.33) | 3.11, 69 (-0.37) | 3.0, 32 (-0.48) | 6.62, 32 (+0.09) | 53.79, 48 (+3.05) | 57885 | 24009張 | 131.5 | 120.0 | 138.0 | 119.5 |
| 2026-02-26 | 1.13, 30407 (0.0) | 22.11, 56993 (+0.04) | 3.48, 77 (+0.11) | 3.48, 37 (+0.01) | 6.53, 30 (+0.5) | 50.74, 42 (-0.56) | 58870 | 11575張 | 122.0 | 120.5 | 125.5 | 118.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.13, 30214 (0.0) | 22.07, 56717 (-0.17) | 3.37, 73 (-0.09) | 3.47, 38 (-0.12) | 6.03, 28 (+0.25) | 51.3, 43 (+0.14) | 58591 | 3247張 | 119.0 | 118.5 | 121.0 | 117.5 |
| 2026-02-06 | 1.13, 30118 (-0.01) | 22.24, 56840 (-0.11) | 3.46, 75 (+0.02) | 3.59, 40 (-0.23) | 5.78, 27 (+0.09) | 51.16, 43 (+0.37) | 58717 | 8590張 | 117.0 | 117.0 | 121.5 | 115.5 |
| 2026-01-30 | 1.14, 29990 (0.0) | 22.35, 56920 (+0.07) | 3.44, 75 (-0.16) | 3.82, 42 (+0.56) | 5.69, 27 (-0.53) | 50.79, 42 (+0.19) | 58811 | 9291張 | 117.0 | 120.0 | 121.5 | 115.5 |
| 2026-01-23 | 1.14, 29815 (0.0) | 22.28, 56619 (+0.09) | 3.6, 77 (-0.32) | 3.26, 36 (-0.08) | 6.22, 29 (-0.1) | 50.6, 41 (+0.23) | 58509 | 10157張 | 119.5 | 115.5 | 122.0 | 115.5 |
| 2026-01-16 | 1.14, 29706 (+0.01) | 22.19, 56427 (+0.39) | 3.92, 85 (+0.16) | 3.34, 36 (-0.18) | 6.32, 29 (+0.07) | 50.37, 39 (-0.75) | 58312 | 9589張 | 115.5 | 120.0 | 120.0 | 115.5 |
| 2026-01-09 | 1.13, 29593 (0.0) | 21.8, 55946 (+0.29) | 3.76, 83 (-0.05) | 3.52, 38 (+0.21) | 6.25, 30 (+0.35) | 51.12, 40 (-1.07) | 57791 | 9701張 | 119.5 | 118.5 | 120.5 | 116.0 |
| 2026-01-02 | 1.13, 29493 (+0.01) | 21.51, 55474 (+0.79) | 3.81, 83 (+0.38) | 3.31, 36 (+0.08) | 5.9, 28 (-0.23) | 52.19, 42 (-1.44) | 57282 | 9165張 | 117.5 | 124.5 | 124.5 | 117.5 |
| 2025-12-26 | 1.12, 29377 (+0.01) | 20.72, 54572 (+0.18) | 3.43, 77 (+0.06) | 3.23, 36 (-0.49) | 6.13, 29 (-0.21) | 53.63, 42 (+0.22) | 56311 | 12318張 | 124.5 | 125.5 | 129.5 | 122.0 |
| 2025-12-19 | 1.11, 29288 (0.0) | 20.54, 54189 (+0.09) | 3.37, 75 (-0.16) | 3.72, 41 (-0.01) | 6.34, 29 (-0.84) | 53.41, 44 (+0.66) | 55902 | 12642張 | 125.5 | 125.0 | 126.5 | 121.0 |
| 2025-12-12 | 1.11, 29170 (0.0) | 20.45, 54011 (+0.02) | 3.53, 80 (+0.14) | 3.73, 41 (+0.14) | 7.18, 33 (-0.4) | 52.75, 43 (+0.18) | 55714 | 4632張 | 125.5 | 128.0 | 129.5 | 125.5 |
| 2025-12-05 | 1.11, 29113 (0.0) | 20.43, 53964 (-0.03) | 3.39, 76 (-0.15) | 3.59, 39 (+0.13) | 7.58, 35 (0.0) | 52.57, 43 (-0.12) | 55666 | 5740張 | 128.5 | 132.5 | 133.5 | 127.5 |
| 2025-11-28 | 1.11, 29105 (0.0) | 20.46, 53995 (-0.14) | 3.54, 77 (+0.2) | 3.46, 38 (-0.28) | 7.58, 35 (+0.78) | 52.69, 43 (-0.48) | 55686 | 5794張 | 133.0 | 130.0 | 133.5 | 126.0 |
| 2025-11-21 | 1.11, 29109 (-0.01) | 20.6, 54196 (-0.43) | 3.34, 74 (-0.32) | 3.74, 41 (-0.21) | 6.8, 32 (+0.22) | 53.17, 45 (+0.86) | 55901 | 10751張 | 128.5 | 131.5 | 136.0 | 125.0 |
| 2025-11-14 | 1.12, 29153 (-0.01) | 21.03, 54758 (-0.53) | 3.66, 82 (-0.07) | 3.95, 43 (+0.17) | 6.58, 29 (-0.47) | 52.31, 45 (+1.3) | 56493 | 9241張 | 131.0 | 124.5 | 132.0 | 123.0 |
| 2025-11-07 | 1.13, 29177 (0.0) | 21.56, 55350 (+0.28) | 3.73, 84 (+0.1) | 3.78, 41 (-0.15) | 7.05, 31 (+0.16) | 51.01, 42 (-0.71) | 57130 | 5154張 | 124.5 | 125.5 | 125.5 | 119.0 |
| 2025-10-31 | 1.13, 29158 (0.0) | 21.28, 55142 (+0.11) | 3.63, 82 (-0.04) | 3.93, 43 (+0.66) | 6.89, 31 (-0.59) | 51.72, 43 (-0.04) | 56879 | 9888張 | 124.0 | 130.0 | 130.0 | 124.0 |
| 2025-10-23 | 1.13, 29132 (0.0) | 21.17, 55070 (+0.06) | 3.67, 81 (-0.07) | 3.27, 37 (-0.06) | 7.48, 34 (+0.49) | 51.76, 42 (-0.48) | 56805 | 5119張 | 129.0 | 127.5 | 130.5 | 127.0 |
| 2025-10-17 | 1.13, 29134 (0.0) | 21.11, 54988 (+0.05) | 3.74, 83 (+0.1) | 3.33, 37 (-0.33) | 6.99, 32 (-0.28) | 52.24, 42 (+0.4) | 56710 | 5484張 | 127.0 | 126.5 | 131.5 | 126.0 |
| 2025-10-09 | 1.13, 29192 (-0.01) | 21.06, 55100 (-0.38) | 3.64, 81 (+0.13) | 3.66, 40 (-0.37) | 7.27, 33 (+0.87) | 51.84, 41 (+0.04) | 56819 | 4862張 | 132.5 | 134.5 | 136.5 | 132.5 |
| 2025-10-03 | 1.14, 29270 (+0.01) | 21.44, 55597 (-0.06) | 3.51, 77 (-0.09) | 4.03, 44 (+0.3) | 6.4, 29 (+0.14) | 51.8, 42 (-0.24) | 57354 | 12628張 | 136.0 | 127.5 | 139.5 | 126.5 |
| 2025-09-26 | 1.13, 29246 (0.0) | 21.5, 55729 (+0.44) | 3.6, 79 (-0.23) | 3.73, 41 (-0.4) | 6.26, 29 (-1.15) | 52.04, 43 (+0.98) | 57486 | 11499張 | 126.5 | 136.0 | 136.0 | 125.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 1.13, 29179 (0.0) | 21.06, 55207 (+0.2) | 3.83, 82 (+0.13) | 4.13, 43 (-0.25) | 7.41, 33 (+0.25) | 51.06, 40 (-0.52) | 56937 | 16643張 | 135.5 | 129.0 | 140.0 | 129.0 |
| 2025-09-12 | 1.13, 29135 (+0.01) | 20.86, 54862 (+0.46) | 3.7, 80 (-0.16) | 4.38, 47 (+0.34) | 7.16, 32 (+0.39) | 51.58, 40 (-1.17) | 56577 | 15676張 | 129.5 | 135.0 | 136.0 | 129.0 |
| 2025-09-05 | 1.12, 28931 (+0.01) | 20.4, 54023 (+0.44) | 3.86, 83 (-0.2) | 4.04, 45 (-0.06) | 6.77, 32 (-0.49) | 52.75, 43 (+0.58) | 55717 | 30053張 | 133.5 | 120.5 | 143.5 | 119.0 |
| 2025-08-29 | 1.11, 28605 (0.0) | 19.96, 52668 (-0.03) | 4.06, 87 (-0.12) | 4.1, 45 (-0.24) | 7.26, 33 (+0.82) | 52.17, 42 (-0.3) | 54389 | 4816張 | 119.5 | 119.5 | 122.0 | 118.0 |
| 2025-08-22 | 1.11, 28615 (0.0) | 19.99, 52748 (+0.08) | 4.18, 90 (-0.28) | 4.34, 47 (+0.02) | 6.44, 30 (+0.21) | 52.47, 44 (-0.18) | 54485 | 3956張 | 118.0 | 119.5 | 120.5 | 116.0 |
| 2025-08-15 | 1.11, 28614 (0.0) | 19.91, 52708 (+0.22) | 4.46, 96 (+0.3) | 4.32, 46 (-0.27) | 6.23, 29 (-0.15) | 52.65, 44 (-0.1) | 54432 | 5595張 | 119.5 | 120.0 | 122.5 | 117.5 |
| 2025-08-08 | 1.11, 28587 (0.0) | 19.69, 52454 (+0.05) | 4.16, 90 (+0.56) | 4.59, 49 (-0.12) | 6.38, 30 (-0.71) | 52.75, 44 (+0.19) | 54168 | 8960張 | 120.0 | 127.5 | 130.5 | 119.5 |
| 2025-08-01 | 1.11, 28584 (-0.01) | 19.64, 52409 (-0.18) | 3.6, 80 (+0.02) | 4.71, 52 (+0.04) | 7.09, 35 (-0.31) | 52.56, 44 (+0.48) | 54123 | 4477張 | 129.0 | 127.0 | 130.0 | 122.5 |
| 2025-07-25 | 1.12, 28604 (0.0) | 19.82, 52614 (-0.26) | 3.58, 80 (-0.02) | 4.67, 52 (+0.05) | 7.4, 36 (-0.06) | 52.08, 43 (+0.44) | 54337 | 4075張 | 127.0 | 125.5 | 128.0 | 123.0 |
| 2025-07-18 | 1.12, 28643 (0.0) | 20.08, 52939 (-0.05) | 3.6, 81 (-0.2) | 4.62, 51 (-0.41) | 7.46, 37 (+0.23) | 51.64, 43 (+0.44) | 54683 | 8075張 | 126.5 | 123.0 | 126.5 | 120.0 |
| 2025-07-11 | 1.12, 28647 (0.0) | 20.13, 53002 (+0.03) | 3.8, 85 (-0.23) | 5.03, 55 (+0.04) | 7.23, 35 (+0.27) | 51.2, 43 (-0.35) | 54761 | 8018張 | 123.0 | 123.5 | 124.0 | 118.5 |
| 2025-07-04 | 1.12, 28649 (0.0) | 20.1, 52996 (+0.01) | 4.03, 89 (+0.27) | 4.99, 53 (+0.33) | 6.96, 33 (-0.28) | 51.55, 46 (-0.36) | 54737 | 18196張 | 124.0 | 123.0 | 126.5 | 120.5 |
| 2025-06-27 | 1.12, 28644 (0.0) | 20.09, 53025 (+0.06) | 3.76, 84 (-0.16) | 4.66, 51 (+0.32) | 7.24, 35 (-0.15) | 51.91, 49 (-0.14) | 54755 | 9263張 | 122.5 | 120.5 | 128.0 | 118.0 |
| 2025-06-20 | 1.12, 28680 (0.0) | 20.03, 53045 (+0.12) | 3.92, 87 (+0.01) | 4.34, 47 (-0.2) | 7.39, 35 (-0.62) | 52.05, 48 (+0.67) | 54766 | 11286張 | 121.5 | 125.0 | 130.0 | 121.0 |
| 2025-06-13 | 1.12, 28659 (+0.01) | 19.91, 52897 (+0.33) | 3.91, 86 (-0.04) | 4.54, 49 (-0.11) | 8.01, 37 (-1.03) | 51.38, 49 (+0.65) | 54608 | 17907張 | 124.5 | 128.5 | 130.5 | 124.5 |
| 2025-06-06 | 1.11, 28587 (0.0) | 19.58, 52470 (+0.13) | 3.95, 87 (-0.15) | 4.65, 50 (-0.11) | 9.04, 41 (-0.91) | 50.73, 51 (+0.9) | 54166 | 20452張 | 128.0 | 135.5 | 137.5 | 126.0 |
| 2025-05-29 | 1.11, 28568 (0.0) | 19.45, 52272 (-0.12) | 4.1, 90 (+0.01) | 4.76, 52 (+0.08) | 9.95, 44 (+0.21) | 49.83, 49 (+0.07) | 53954 | 7340張 | 138.0 | 136.5 | 138.5 | 132.5 |
| 2025-05-23 | 1.11, 28577 (0.0) | 19.57, 52449 (-0.08) | 4.09, 90 (-0.13) | 4.68, 50 (-0.18) | 9.74, 44 (-0.09) | 49.76, 50 (+0.61) | 54147 | 7786張 | 137.0 | 134.5 | 138.0 | 130.5 |
| 2025-05-16 | 1.11, 28534 (0.0) | 19.65, 52526 (-0.18) | 4.22, 92 (-0.13) | 4.86, 51 (-0.17) | 9.83, 44 (+0.03) | 49.15, 49 (+0.71) | 54250 | 12280張 | 135.5 | 128.5 | 136.5 | 126.5 |
| 2025-05-09 | 1.11, 28588 (-0.01) | 19.83, 52810 (+0.07) | 4.35, 95 (-0.17) | 5.03, 53 (-0.28) | 9.8, 44 (-0.05) | 48.44, 50 (+0.43) | 54569 | 10127張 | 127.0 | 130.5 | 130.5 | 122.5 |
| 2025-05-02 | 1.12, 28595 (0.0) | 19.76, 52680 (-0.3) | 4.52, 100 (+0.11) | 5.31, 55 (-0.38) | 9.85, 44 (+1.03) | 48.01, 49 (-0.28) | 54437 | 10514張 | 131.0 | 124.0 | 133.5 | 121.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 1.12, 28626 (0.0) | 20.06, 53049 (-0.02) | 4.41, 97 (-0.12) | 5.69, 59 (+0.21) | 8.82, 40 (+1.01) | 48.29, 49 (-0.92) | 54823 | 12688張 | 123.5 | 116.0 | 124.0 | 110.5 |
| 2025-04-18 | 1.12, 28538 (+0.01) | 20.08, 53019 (-0.19) | 4.53, 98 (-0.01) | 5.48, 59 (-0.44) | 7.81, 37 (-0.05) | 49.21, 51 (+0.73) | 54807 | 12396張 | 117.0 | 115.0 | 120.0 | 113.0 |
| 2025-04-11 | 1.11, 28450 (0.0) | 20.27, 53164 (+0.69) | 4.54, 98 (+0.51) | 5.92, 62 (-0.11) | 7.86, 37 (-0.34) | 48.48, 51 (-1.21) | 54955 | 20276張 | 110.0 | 124.5 | 124.5 | 100.5 |
| 2025-04-02 | 1.11, 28248 (+0.01) | 19.58, 52245 (+0.52) | 4.03, 89 (-0.08) | 6.03, 63 (+0.55) | 8.2, 38 (+0.11) | 49.69, 53 (-1.42) | 53968 | 7633張 | 138.0 | 136.0 | 141.0 | 134.5 |
| 2025-03-28 | 1.1, 28418 (0.0) | 19.06, 51899 (+0.11) | 4.11, 89 (-0.12) | 5.48, 59 (-0.03) | 8.09, 37 (-1.22) | 51.11, 55 (+1.3) | 53572 | 9642張 | 138.0 | 159.5 | 160.0 | 138.0 |
| 2025-03-21 | 1.1, 27472 (0.0) | 18.95, 50848 (-0.18) | 4.23, 91 (+0.01) | 5.51, 59 (+0.09) | 9.31, 41 (+0.11) | 49.81, 53 (+0.2) | 52533 | 6054張 | 158.5 | 155.5 | 159.5 | 153.0 |
| 2025-03-14 | 1.1, 27111 (-0.01) | 19.13, 50715 (-0.16) | 4.22, 91 (-0.01) | 5.42, 58 (-0.16) | 9.2, 40 (-0.35) | 49.61, 53 (+0.71) | 52414 | 6965張 | 154.0 | 155.0 | 159.0 | 149.5 |
| 2025-03-07 | 1.11, 26870 (0.0) | 19.29, 50677 (+0.05) | 4.23, 91 (-0.16) | 5.58, 59 (-0.16) | 9.55, 42 (+0.37) | 48.9, 52 (+0.02) | 52391 | 9454張 | 155.0 | 158.0 | 158.5 | 151.0 |
| 2025-02-27 | 1.11, 26712 (0.0) | 19.24, 50464 (-0.04) | 4.39, 94 (+0.07) | 5.74, 61 (-0.1) | 9.18, 40 (+0.07) | 48.88, 52 (-0.07) | 52184 | 7652張 | 159.5 | 159.0 | 162.5 | 157.5 |
| 2025-02-21 | 1.11, 26469 (0.0) | 19.28, 50207 (+0.25) | 4.32, 93 (+0.11) | 5.84, 63 (+0.13) | 9.11, 40 (-1.17) | 48.95, 51 (+0.56) | 51924 | 10035張 | 160.0 | 159.5 | 161.0 | 156.0 |
| 2025-02-14 | 1.11, 26196 (0.0) | 19.03, 49491 (-0.16) | 4.21, 91 (-0.26) | 5.71, 61 (-0.29) | 10.28, 44 (+0.76) | 48.39, 50 (-0.01) | 51186 | 11165張 | 158.5 | 163.5 | 163.5 | 155.5 |
| 2025-02-07 | 1.11, 26037 (-0.02) | 19.19, 49518 (-0.84) | 4.47, 97 (+0.09) | 6.0, 64 (+0.32) | 9.52, 41 (+0.68) | 48.4, 49 (+0.03) | 51247 | 21369張 | 162.5 | 146.0 | 167.0 | 143.5 |
| 2025-01-24 | 1.13, 26039 (0.0) | 20.03, 50338 (-0.06) | 4.38, 97 (-0.2) | 5.68, 62 (-0.05) | 8.84, 39 (+0.39) | 48.37, 50 (-0.06) | 52102 | 2420張 | 148.0 | 145.0 | 148.0 | 143.0 |
| 2025-01-17 | 1.13, 25994 (0.0) | 20.09, 50361 (+0.25) | 4.58, 102 (-0.02) | 5.73, 62 (+0.59) | 8.45, 37 (-0.99) | 48.43, 50 (+0.16) | 52128 | 7250張 | 144.5 | 148.0 | 148.0 | 141.0 |
| 2025-01-10 | 1.13, 25903 (0.0) | 19.84, 50067 (-0.08) | 4.6, 101 (+0.22) | 5.14, 56 (-0.19) | 9.44, 41 (+0.34) | 48.27, 49 (-0.24) | 51810 | 7049張 | 148.0 | 152.0 | 156.0 | 147.5 |
| 2025-01-03 | 1.13, 25877 (0.0) | 19.92, 50183 (+0.13) | 4.38, 96 (0.0) | 5.33, 58 (+0.09) | 9.1, 40 (-1.39) | 48.51, 49 (+1.12) | 51927 | 5855張 | 151.0 | 156.0 | 156.0 | 150.0 |
| 2024-12-27 | 1.13, 25834 (-0.01) | 19.79, 50012 (-0.51) | 4.38, 95 (+0.02) | 5.24, 57 (+0.06) | 10.49, 45 (+0.06) | 47.39, 46 (+0.53) | 51747 | 11219張 | 154.0 | 148.5 | 160.0 | 147.0 |
| 2024-12-20 | 1.14, 25937 (0.0) | 20.3, 50714 (+0.43) | 4.36, 95 (-0.17) | 5.18, 56 (-0.51) | 10.43, 46 (+0.58) | 46.86, 43 (-0.37) | 52465 | 13153張 | 147.0 | 155.5 | 156.0 | 146.5 |
| 2024-12-13 | 1.14, 25849 (-0.01) | 19.87, 50138 (-0.1) | 4.53, 98 (+0.08) | 5.69, 60 (-0.16) | 9.85, 43 (+0.58) | 47.23, 44 (-0.39) | 51876 | 12463張 | 154.5 | 156.0 | 159.0 | 152.0 |
| 2024-12-06 | 1.15, 25863 (0.0) | 19.97, 50223 (-0.84) | 4.45, 97 (-0.23) | 5.85, 61 (+0.66) | 9.27, 42 (+1.05) | 47.62, 46 (+0.02) | 51954 | 22270張 | 154.5 | 147.0 | 159.5 | 146.0 |
| 2024-11-29 | 1.15, 25733 (0.0) | 20.81, 51010 (+0.17) | 4.68, 102 (+0.19) | 5.19, 56 (-0.63) | 8.22, 40 (+0.08) | 47.6, 46 (+0.03) | 52837 | 11107張 | 146.5 | 148.5 | 150.0 | 141.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 1.15, 25655 (0.0) | 20.64, 50777 (-0.01) | 4.49, 98 (-0.14) | 5.82, 62 (+0.56) | 8.14, 39 (-0.17) | 47.57, 46 (-0.16) | 52577 | 21515張 | 148.0 | 150.0 | 151.0 | 145.5 |
| 2024-11-15 | 1.15, 25629 (0.0) | 20.65, 50760 (-0.02) | 4.63, 100 (-0.01) | 5.26, 55 (-0.18) | 8.31, 40 (+0.56) | 47.73, 49 (-0.25) | 52575 | 10109張 | 148.5 | 149.5 | 154.5 | 147.0 |
| 2024-11-08 | 1.15, 25644 (0.0) | 20.67, 50777 (-0.18) | 4.64, 100 (+0.03) | 5.44, 58 (-0.19) | 7.75, 38 (-1.14) | 47.98, 49 (+1.45) | 52592 | 14357張 | 148.5 | 148.0 | 153.0 | 142.5 |
| 2024-11-01 | 1.15, 25653 (0.0) | 20.85, 50979 (+0.05) | 4.61, 100 (-0.19) | 5.63, 59 (-0.06) | 8.89, 42 (-0.04) | 46.53, 45 (+0.17) | 52791 | 9104張 | 149.5 | 154.0 | 154.0 | 141.0 |
| 2024-10-25 | 1.15, 25676 (-0.01) | 20.8, 50924 (-0.57) | 4.8, 103 (+0.01) | 5.69, 61 (-0.27) | 8.93, 43 (+0.93) | 46.36, 46 (+0.15) | 52745 | 11236張 | 152.5 | 147.0 | 154.5 | 146.5 |
| 2024-10-18 | 1.16, 25787 (0.0) | 21.37, 51695 (-0.17) | 4.79, 102 (+0.38) | 5.96, 63 (-0.5) | 8.0, 38 (+0.17) | 46.21, 49 (+0.27) | 53543 | 7092張 | 146.0 | 145.0 | 148.5 | 143.0 |
| 2024-10-11 | 1.16, 25775 (0.0) | 21.54, 51859 (-0.11) | 4.41, 95 (+0.01) | 6.46, 69 (-0.06) | 7.83, 37 (-0.12) | 45.94, 49 (+0.33) | 53715 | 6890張 | 144.5 | 146.5 | 148.0 | 140.5 |
| 2024-10-04 | 1.16, 25768 (0.0) | 21.65, 52042 (+0.06) | 4.4, 96 (-0.06) | 6.52, 70 (+0.1) | 7.95, 37 (-0.48) | 45.61, 48 (+0.34) | 53912 | 4736張 | 144.5 | 144.5 | 147.0 | 142.0 |
| 2024-09-27 | 1.16, 25747 (0.0) | 21.59, 51965 (+0.25) | 4.46, 98 (-0.15) | 6.42, 69 (+0.19) | 8.43, 40 (-0.73) | 45.27, 47 (+0.12) | 53835 | 10176張 | 145.0 | 146.5 | 151.0 | 144.0 |
| 2024-09-20 | 1.16, 25764 (0.0) | 21.34, 51509 (+0.26) | 4.61, 101 (+0.25) | 6.23, 67 (-0.31) | 9.16, 43 (-0.01) | 45.15, 47 (-0.21) | 53350 | 10225張 | 145.5 | 149.0 | 152.0 | 145.0 |
| 2024-09-13 | 1.16, 25766 (-0.01) | 21.08, 51162 (-0.3) | 4.36, 95 (-0.13) | 6.54, 71 (+0.56) | 9.17, 44 (-0.74) | 45.36, 48 (+0.94) | 52998 | 8189張 | 149.0 | 137.5 | 150.5 | 137.5 |
| 2024-09-06 | 1.17, 25818 (0.0) | 21.38, 51516 (+0.23) | 4.49, 97 (-0.08) | 5.98, 66 (-0.14) | 9.91, 47 (-1.08) | 44.42, 48 (+0.85) | 53384 | 6687張 | 141.0 | 148.0 | 148.5 | 135.5 |
| 2024-08-30 | 1.17, 25772 (+0.01) | 21.15, 51263 (-0.23) | 4.57, 100 (+0.01) | 6.12, 66 (-0.06) | 10.99, 52 (+0.19) | 43.57, 47 (+0.33) | 53114 | 7262張 | 147.0 | 144.5 | 150.5 | 143.0 |
| 2024-08-23 | 1.16, 25761 (0.0) | 21.38, 51502 (-0.07) | 4.56, 99 (-0.32) | 6.18, 66 (+0.1) | 10.8, 51 (-0.31) | 43.24, 47 (+0.61) | 53385 | 6658張 | 143.0 | 141.0 | 146.0 | 139.5 |
| 2024-08-16 | 1.16, 25782 (0.0) | 21.45, 51601 (+0.05) | 4.88, 104 (-0.1) | 6.08, 66 (+0.18) | 11.11, 52 (-0.41) | 42.63, 47 (+0.24) | 53498 | 13138張 | 140.5 | 137.0 | 144.0 | 137.0 |
| 2024-08-09 | 1.16, 25757 (0.0) | 21.4, 51500 (+0.01) | 4.98, 107 (+0.03) | 5.9, 63 (-0.31) | 11.52, 53 (+0.04) | 42.39, 49 (+0.25) | 53412 | 10700張 | 136.5 | 134.0 | 138.0 | 122.5 |
| 2024-08-02 | 1.16, 25750 (0.0) | 21.39, 51532 (+0.09) | 4.95, 108 (-0.08) | 6.21, 67 (-0.19) | 11.48, 55 (+0.01) | 42.14, 50 (+0.06) | 53444 | 8567張 | 139.0 | 142.0 | 142.5 | 135.5 |
| 2024-07-26 | 1.16, 25749 (+0.01) | 21.3, 51500 (+0.37) | 5.03, 109 (-0.23) | 6.4, 68 (-0.24) | 11.47, 55 (+0.4) | 42.08, 51 (-0.28) | 53399 | 7819張 | 141.5 | 145.5 | 145.5 | 137.0 |
| 2024-07-19 | 1.15, 25727 (0.0) | 20.93, 51277 (+0.43) | 5.26, 113 (+0.15) | 6.64, 70 (-0.03) | 11.07, 52 (+0.76) | 42.36, 51 (-1.62) | 53159 | 11319張 | 145.5 | 153.0 | 154.0 | 145.5 |
| 2024-07-12 | 1.15, 25724 (0.0) | 20.5, 50822 (+0.45) | 5.11, 110 (-0.1) | 6.67, 71 (+0.2) | 10.31, 51 (+0.12) | 43.98, 54 (-0.93) | 52666 | 6712張 | 152.5 | 155.5 | 156.0 | 150.5 |
| 2024-07-05 | 1.15, 25696 (+0.01) | 20.05, 50381 (+0.29) | 5.21, 112 (-0.1) | 6.47, 67 (+0.15) | 10.19, 50 (+0.08) | 44.91, 55 (-0.7) | 52195 | 5176張 | 155.5 | 155.5 | 157.5 | 152.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 1.14, 25616 (+0.01) | 19.76, 49953 (+0.6) | 5.31, 114 (-0.25) | 6.32, 66 (+0.01) | 10.11, 50 (-0.82) | 45.61, 54 (+0.43) | 51745 | 7681張 | 154.0 | 161.0 | 161.5 | 153.5 |
| 2024-06-21 | 1.13, 25576 (0.0) | 19.16, 49255 (-0.04) | 5.56, 119 (-0.01) | 6.31, 67 (+0.45) | 10.93, 54 (-0.23) | 45.18, 52 (-0.02) | 51018 | 7719張 | 161.5 | 162.5 | 166.0 | 160.0 |
| 2024-06-14 | 1.13, 25586 (0.0) | 19.2, 49358 (+0.18) | 5.57, 120 (-0.07) | 5.86, 62 (-0.87) | 11.16, 55 (+0.61) | 45.2, 52 (-0.01) | 51124 | 6876張 | 161.5 | 158.0 | 162.5 | 156.5 |
| 2024-06-07 | 1.13, 25491 (0.0) | 19.02, 48977 (+0.63) | 5.64, 121 (+0.09) | 6.73, 71 (-0.37) | 10.55, 51 (+0.29) | 45.21, 51 (-1.1) | 50727 | 9286張 | 157.0 | 165.5 | 166.0 | 156.5 |
| 2024-05-31 | 1.13, 25510 (0.0) | 18.39, 48297 (+0.07) | 5.55, 117 (+0.44) | 7.1, 74 (+0.12) | 10.26, 49 (+0.38) | 46.31, 53 (-1.14) | 49991 | 19387張 | 163.0 | 167.0 | 177.0 | 163.0 |
| 2024-05-24 | 1.13, 25519 (-0.01) | 18.32, 48047 (-0.86) | 5.11, 110 (+0.18) | 6.98, 73 (+0.61) | 9.88, 49 (+0.38) | 47.45, 57 (-0.12) | 49719 | 21428張 | 167.0 | 159.5 | 177.0 | 155.0 |
| 2024-05-17 | 1.14, 25646 (0.0) | 19.18, 49278 (-0.15) | 4.93, 109 (-0.08) | 6.37, 68 (+0.21) | 9.5, 49 (-1.18) | 47.57, 57 (+1.25) | 50984 | 7653張 | 159.0 | 156.0 | 161.0 | 153.0 |
| 2024-05-10 | 1.14, 25651 (+0.01) | 19.33, 49554 (+0.87) | 5.01, 110 (+0.31) | 6.16, 64 (-0.42) | 10.68, 53 (+0.26) | 46.32, 53 (-1.24) | 51259 | 8047張 | 155.0 | 159.0 | 160.0 | 154.5 |
| 2024-05-03 | 1.13, 25500 (-0.01) | 18.46, 48289 (-0.37) | 4.7, 104 (-0.05) | 6.58, 69 (-0.25) | 10.42, 51 (+0.71) | 47.56, 53 (+0.1) | 49956 | 16505張 | 157.0 | 167.5 | 170.0 | 151.5 |
| 2024-04-26 | 1.14, 25721 (-0.01) | 18.83, 48953 (-0.5) | 4.75, 105 (+0.08) | 6.83, 71 (+0.38) | 9.71, 48 (-0.47) | 47.46, 52 (+0.59) | 50628 | 17598張 | 163.5 | 155.5 | 166.5 | 146.5 |
| 2024-04-19 | 1.15, 25809 (0.0) | 19.33, 49721 (-0.45) | 4.67, 102 (+0.39) | 6.45, 67 (+0.33) | 10.18, 52 (+0.01) | 46.87, 53 (-0.08) | 51410 | 22899張 | 155.0 | 158.0 | 166.5 | 154.0 |
| 2024-04-12 | 1.15, 25872 (+0.01) | 19.78, 50309 (+0.29) | 4.28, 93 (-0.04) | 6.12, 64 (+0.13) | 10.17, 49 (+0.23) | 46.95, 51 (-0.89) | 52011 | 10365張 | 158.5 | 158.5 | 163.5 | 156.0 |
| 2024-04-03 | 1.14, 25745 (+0.01) | 19.49, 49834 (+0.47) | 4.32, 94 (-0.06) | 5.99, 63 (+0.01) | 9.94, 49 (+0.37) | 47.84, 50 (-0.91) | 51513 | 7572張 | 156.5 | 157.0 | 162.5 | 154.5 |
| 2024-03-29 | 1.13, 26008 (0.0) | 19.02, 49580 (+0.34) | 4.38, 94 (-0.02) | 5.98, 63 (-0.12) | 9.57, 47 (-0.45) | 48.75, 51 (-0.13) | 51215 | 10681張 | 157.0 | 170.5 | 172.0 | 156.5 |
| 2024-03-22 | 1.13, 24767 (-0.01) | 18.68, 48110 (-0.23) | 4.4, 96 (-0.13) | 6.1, 65 (+0.62) | 10.02, 49 (-1.02) | 48.88, 53 (+0.88) | 49704 | 12793張 | 169.0 | 165.5 | 173.0 | 163.5 |
| 2024-03-15 | 1.14, 24382 (0.0) | 18.91, 47849 (+0.02) | 4.53, 98 (-0.16) | 5.48, 60 (-0.3) | 11.04, 54 (+1.09) | 48.0, 50 (-0.66) | 49472 | 9603張 | 163.5 | 162.0 | 166.5 | 160.0 |
| 2024-03-08 | 1.14, 24143 (-0.01) | 18.89, 47636 (-0.1) | 4.69, 99 (-0.08) | 5.78, 62 (+0.65) | 9.95, 48 (-0.01) | 48.66, 52 (-0.49) | 49264 | 10606張 | 162.5 | 168.5 | 171.5 | 161.5 |
| 2024-03-01 | 1.15, 24096 (0.0) | 18.99, 47687 (-0.52) | 4.77, 101 (+0.46) | 5.13, 55 (-0.76) | 9.96, 49 (-0.09) | 49.15, 53 (+1.35) | 49318 | 15719張 | 165.5 | 166.0 | 173.5 | 164.0 |
| 2024-02-23 | 1.15, 24102 (-0.03) | 19.51, 48392 (-1.4) | 4.31, 93 (+0.04) | 5.89, 62 (+0.15) | 10.05, 49 (+0.78) | 47.8, 53 (+1.18) | 50059 | 33322張 | 164.0 | 155.0 | 169.0 | 154.5 |
| 2024-02-16 | 1.18, 24099 (0.0) | 20.91, 50032 (+0.03) | 4.27, 93 (+0.03) | 5.74, 63 (-0.1) | 9.27, 46 (+0.02) | 46.62, 53 (-0.06) | 51801 | 4951張 | 153.0 | 147.0 | 154.0 | 145.5 |
| 2024-02-07 | 1.18, 24103 (0.0) | 20.88, 49992 (+0.02) | 4.24, 93 (-0.08) | 5.84, 63 (+0.12) | 9.25, 46 (-0.12) | 46.68, 53 (+0.04) | 51751 | 872張 | 148.0 | 150.5 | 150.5 | 148.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.18, 24074 (0.0) | 20.86, 49935 (+0.22) | 4.32, 94 (-0.06) | 5.72, 61 (-0.12) | 9.37, 47 (-0.39) | 46.64, 53 (+0.3) | 51693 | 8228張 | 150.5 | 152.0 | 152.0 | 147.0 |
| 2024-01-26 | 1.18, 24049 (0.0) | 20.64, 49665 (+0.02) | 4.38, 96 (-0.06) | 5.84, 62 (+0.16) | 9.76, 48 (-1.22) | 46.34, 53 (+1.17) | 51423 | 10600張 | 151.0 | 151.5 | 154.0 | 149.0 |
| 2024-01-19 | 1.18, 23999 (-0.01) | 20.62, 49618 (+0.13) | 4.44, 96 (+0.08) | 5.68, 61 (-0.27) | 10.98, 54 (-1.02) | 45.17, 51 (+0.93) | 51376 | 9428張 | 150.5 | 156.0 | 158.0 | 148.0 |
| 2024-01-12 | 1.19, 23995 (0.0) | 20.49, 49576 (-0.23) | 4.36, 95 (+0.06) | 5.95, 63 (+0.11) | 12.0, 57 (+0.33) | 44.24, 48 (-0.06) | 51316 | 9951張 | 155.0 | 155.5 | 162.5 | 150.5 |
| 2024-01-05 | 1.19, 24024 (-0.01) | 20.72, 49864 (-0.14) | 4.3, 92 (-0.06) | 5.84, 62 (+0.29) | 11.67, 57 (+0.86) | 44.3, 49 (-1.05) | 51613 | 8259張 | 155.5 | 162.5 | 163.0 | 152.5 |
| 2023-12-29 | 1.2, 24123 (0.0) | 20.86, 50196 (-0.21) | 4.36, 93 (+0.13) | 5.55, 60 (+0.02) | 10.81, 54 (+0.37) | 45.35, 52 (-0.34) | 51941 | 9835張 | 162.5 | 163.5 | 167.0 | 160.5 |
| 2023-12-22 | 1.2, 24175 (-0.01) | 21.07, 50619 (-0.69) | 4.23, 91 (+0.3) | 5.53, 60 (+0.3) | 10.44, 51 (+0.4) | 45.69, 52 (-0.08) | 52354 | 19484張 | 163.5 | 154.0 | 165.0 | 152.5 |
| 2023-12-15 | 1.21, 24224 (+0.01) | 21.76, 51646 (+0.28) | 3.93, 86 (+0.15) | 5.23, 58 (-0.2) | 10.04, 50 (-0.65) | 45.77, 51 (+0.39) | 53408 | 15065張 | 154.0 | 157.5 | 161.0 | 153.0 |
| 2023-12-08 | 1.2, 23949 (0.0) | 21.48, 50583 (-0.28) | 3.78, 84 (+0.1) | 5.43, 59 (+0.57) | 10.69, 53 (+0.33) | 45.38, 48 (-0.48) | 52355 | 17575張 | 157.5 | 151.5 | 160.0 | 146.0 |
| 2023-12-01 | 1.2, 23961 (-0.01) | 21.76, 50884 (-0.42) | 3.68, 82 (-0.07) | 4.86, 54 (-0.05) | 10.36, 54 (-0.58) | 45.86, 50 (+1.04) | 52684 | 14061張 | 151.0 | 152.5 | 154.5 | 145.5 |
| 2023-11-24 | 1.21, 24005 (0.0) | 22.18, 51356 (-0.33) | 3.75, 84 (-0.29) | 4.91, 53 (+0.42) | 10.94, 55 (-0.18) | 44.82, 48 (+0.66) | 53163 | 12185張 | 151.0 | 145.5 | 151.5 | 143.0 |
| 2023-11-17 | 1.21, 23988 (0.0) | 22.51, 51862 (-0.22) | 4.04, 88 (+0.27) | 4.49, 49 (-0.15) | 11.12, 57 (+0.32) | 44.16, 47 (-0.06) | 53691 | 16063張 | 146.5 | 144.0 | 150.0 | 142.5 |
| 2023-11-10 | 1.21, 24070 (-0.01) | 22.73, 52161 (+0.12) | 3.77, 83 (+0.1) | 4.64, 51 (-0.34) | 10.8, 54 (+0.63) | 44.22, 48 (-0.58) | 54010 | 20999張 | 141.5 | 136.0 | 146.0 | 135.5 |
| 2023-11-03 | 1.22, 24048 (0.0) | 22.61, 52084 (-0.65) | 3.67, 80 (-0.26) | 4.98, 54 (+0.31) | 10.17, 51 (+0.77) | 44.8, 47 (-0.09) | 53911 | 33456張 | 135.5 | 140.5 | 150.0 | 135.0 |
| 2023-10-27 | 1.22, 24110 (-0.01) | 23.26, 52991 (-0.24) | 3.93, 87 (-0.18) | 4.67, 51 (+0.2) | 9.4, 48 (+0.44) | 44.89, 47 (-0.36) | 54844 | 29768張 | 140.0 | 142.5 | 152.0 | 137.5 |
| 2023-10-20 | 1.23, 24083 (0.0) | 23.5, 53172 (+0.11) | 4.11, 89 (+0.15) | 4.47, 48 (-0.32) | 8.96, 47 (-0.07) | 45.25, 48 (+0.15) | 55035 | 21521張 | 142.5 | 138.5 | 143.0 | 135.0 |
| 2023-10-13 | 1.23, 24048 (0.0) | 23.39, 52981 (+0.01) | 3.96, 87 (+0.11) | 4.79, 51 (+0.02) | 9.03, 44 (+0.4) | 45.1, 47 (-0.28) | 54840 | 9946張 | 139.0 | 138.0 | 140.0 | 133.5 |
| 2023-10-06 | 1.23, 24025 (+0.01) | 23.38, 52970 (+0.26) | 3.85, 84 (-0.21) | 4.77, 50 (-0.05) | 8.63, 42 (-0.13) | 45.38, 46 (+0.17) | 54843 | 15837張 | 137.0 | 134.5 | 143.0 | 133.0 |
| 2023-09-28 | 1.22, 23965 (-0.01) | 23.12, 52438 (-0.03) | 4.06, 87 (+0.24) | 4.82, 49 (-0.19) | 8.76, 42 (+0.03) | 45.21, 47 (-0.08) | 54325 | 6449張 | 133.5 | 136.0 | 138.5 | 132.0 |