股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.29 (+0.08)	0.0 (0.0)	1.48 (0.0)	86	12.2	0	0.0	0	0.0	705	6.18	6.05	6.28	6.05
2026-06-02	17.21 (-0.02)	0.0 (0.0)	1.48 (0.0)	-69	10.01	0	0.0	0	0.0	689	6.05	5.8	6.2	5.8
2026-06-01	17.23 (+0.08)	0.0 (0.0)	1.48 (0.0)	27	4.52	0	0.0	-1	0.17	597	5.79	5.9	5.97	5.7
2026-05-29	17.15 (-0.13)	0.0 (0.0)	1.48 (0.0)	-202	24.37	0	0.0	-1	0.12	829	5.92	6.02	6.37	5.9
2026-05-28	17.28 (-0.95)	0.0 (0.0)	1.48 (0.0)	-1017	40.6	0	0.0	-3	0.12	2505	6.0	6.55	6.62	6.0
2026-05-27	18.23 (+0.58)	0.0 (0.0)	1.48 (0.0)	633	50.32	0	0.0	2	0.16	1258	6.65	6.6	6.65	6.37
2026-05-26	17.65 (+0.07)	0.0 (0.0)	1.48 (-0.02)	83	7.22	0	0.0	-25	2.17	1150	6.05	5.54	6.05	5.54
2026-05-25	17.58 (-0.05)	0.0 (0.0)	1.5 (+0.02)	-61	9.65	0	0.0	26	4.11	632	5.5	5.79	5.8	5.5
2026-05-22	17.63 (-0.28)	0.0 (0.0)	1.48 (0.0)	-333	24.17	0	0.0	-4	0.29	1378	5.73	5.8	6.18	5.72
2026-05-21	17.91 (+0.06)	0.0 (0.0)	1.48 (-0.01)	54	5.5	0	0.0	-10	1.02	981	5.68	5.18	5.68	5.15
2026-05-20	17.85 (-0.01)	0.0 (0.0)	1.49 (+0.01)	-17	5.99	0	0.0	15	5.28	284	5.17	5.26	5.3	5.14
2026-05-19	17.86 (+0.04)	0.0 (0.0)	1.48 (0.0)	41	28.87	0	0.0	0	0.0	142	5.3	5.28	5.4	5.27
2026-05-18	17.82 (-0.02)	0.0 (0.0)	1.48 (0.0)	-30	22.56	0	0.0	-1	0.75	133	5.26	5.39	5.39	5.22
2026-05-15	17.84 (-0.2)	0.0 (0.0)	1.48 (0.0)	-218	41.84	0	0.0	0	0.0	521	5.39	5.5	5.54	5.39
2026-05-14	18.04 (-0.01)	0.0 (0.0)	1.48 (0.0)	-15	5.15	0	0.0	-1	0.34	291	5.5	5.54	5.57	5.5
2026-05-13	18.05 (+0.04)	0.0 (0.0)	1.48 (0.0)	52	26.26	0	0.0	0	0.0	198	5.54	5.5	5.61	5.47
2026-05-12	18.01 (-0.1)	0.0 (0.0)	1.48 (-0.01)	-109	21.04	0	0.0	-6	1.16	518	5.5	5.51	5.55	5.47
2026-05-11	18.11 (+0.01)	0.0 (0.0)	1.49 (-0.01)	12	4.07	0	0.0	-13	4.41	295	5.51	5.52	5.65	5.5
2026-05-08	18.1 (+0.02)	0.0 (0.0)	1.5 (0.0)	19	9.55	0	0.0	0	0.0	199	5.52	5.57	5.66	5.51
2026-05-07	18.08 (+0.05)	0.0 (0.0)	1.5 (+0.02)	56	16.09	0	0.0	19	5.46	348	5.55	5.63	5.63	5.51
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.03 (+0.02)	0.0 (0.0)	1.48 (0.0)	18	7.53	0	0.0	-1	0.42	239	5.63	5.7	5.7	5.58
2026-05-05	18.01 (0.0)	0.0 (0.0)	1.48 (-0.01)	2	0.48	0	0.0	-11	2.62	420	5.69	5.74	5.78	5.65
2026-05-04	18.01 (+0.01)	0.0 (0.0)	1.49 (+0.01)	9	1.64	0	0.0	11	2.0	550	5.86	5.52	5.86	5.45
2026-04-30	18.0 (0.0)	0.0 (0.0)	1.48 (0.0)	5	2.11	0	0.0	0	0.0	237	5.57	5.6	5.64	5.57
2026-04-29	18.0 (+0.06)	0.0 (0.0)	1.48 (-0.01)	89	29.18	0	0.0	-8	2.62	305	5.62	5.6	5.66	5.49
2026-04-28	17.94 (+0.06)	0.0 (0.0)	1.49 (0.0)	66	25.58	0	0.0	0	0.0	258	5.6	5.64	5.68	5.6
2026-04-27	17.88 (+0.04)	0.0 (0.0)	1.49 (0.0)	34	7.3	0	0.0	0	0.0	466	5.65	5.83	5.83	5.58
2026-04-24	17.84 (+0.07)	0.0 (0.0)	1.49 (+0.01)	84	16.83	0	0.0	7	1.4	499	5.83	5.86	5.9	5.78
2026-04-23	17.77 (-0.01)	0.0 (0.0)	1.48 (0.0)	-12	1.94	0	0.0	0	0.0	619	5.86	6.11	6.11	5.84
2026-04-22	17.78 (+0.06)	0.0 (0.0)	1.48 (0.0)	62	16.06	0	0.0	1	0.26	386	6.05	6.13	6.13	6.02
2026-04-21	17.72 (-0.03)	0.0 (0.0)	1.48 (0.0)	-26	17.69	0	0.0	0	0.0	147	6.1	6.1	6.13	6.06
2026-04-20	17.75 (-0.06)	0.0 (0.0)	1.48 (0.0)	-73	24.25	0	0.0	0	0.0	301	6.1	6.23	6.25	6.05
2026-04-17	17.81 (-0.08)	0.0 (0.0)	1.48 (0.0)	-78	27.86	0	0.0	0	0.0	280	6.25	6.25	6.27	6.02
2026-04-16	17.89 (0.0)	0.0 (0.0)	1.48 (0.0)	-3	2.19	0	0.0	0	0.0	137	6.26	6.25	6.32	6.2
2026-04-15	17.89 (0.0)	0.0 (0.0)	1.48 (0.0)	66	39.52	0	0.0	0	0.0	167	6.25	6.2	6.35	6.2
2026-04-14	17.89 (-0.03)	0.0 (0.0)	1.48 (0.0)	21	12.88	0	0.0	1	0.61	163	6.22	6.2	6.24	6.18
2026-04-13	17.92 (+0.02)	0.0 (0.0)	1.48 (0.0)	6	4.55	0	0.0	0	0.0	132	6.17	6.18	6.2	6.13
2026-04-10	17.9 (-0.06)	0.0 (0.0)	1.48 (0.0)	-65	24.9	0	0.0	0	0.0	261	6.2	6.25	6.29	6.13
2026-04-09	17.96 (-0.04)	0.0 (0.0)	1.48 (0.0)	-50	43.86	0	0.0	0	0.0	114	6.24	6.27	6.28	6.22
2026-04-08	18.0 (+0.05)	0.0 (0.0)	1.48 (0.0)	57	30.32	0	0.0	2	1.06	188	6.34	6.26	6.34	6.24
2026-04-07	17.95 (-0.03)	0.0 (0.0)	1.48 (0.0)	6	3.21	0	0.0	4	2.14	187	6.24	6.2	6.24	6.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.98 (+0.02)	0.0 (0.0)	1.48 (0.0)	30	11.24	0	0.0	-1	0.37	267	6.17	6.16	6.2	6.1
2026-04-01	17.96 (+0.03)	0.0 (0.0)	1.48 (+0.01)	37	9.64	0	0.0	6	1.56	384	6.2	6.16	6.35	6.13
2026-03-31	17.93 (+0.04)	0.0 (0.0)	1.47 (0.0)	46	14.07	0	0.0	-1	0.31	327	6.13	6.07	6.15	6.06
2026-03-30	17.89 (+0.08)	0.0 (0.0)	1.47 (0.0)	80	29.74	0	0.0	-1	0.37	269	6.07	6.02	6.11	6.02
2026-03-27	17.81 (+0.17)	0.0 (0.0)	1.47 (0.0)	188	29.89	0	0.0	0	0.0	629	6.09	6.2	6.23	6.01
2026-03-26	17.64 (+0.07)	0.0 (0.0)	1.47 (0.0)	75	40.32	0	0.0	0	0.0	186	6.22	6.2	6.32	6.2
2026-03-25	17.57 (+0.06)	0.0 (0.0)	1.47 (0.0)	73	31.74	0	0.0	0	0.0	230	6.25	6.23	6.28	6.15
2026-03-24	17.51 (+0.06)	0.0 (0.0)	1.47 (0.0)	76	13.4	0	0.0	0	0.0	567	6.23	6.33	6.34	6.0
2026-03-23	17.45 (-0.05)	0.0 (0.0)	1.47 (0.0)	-42	12.24	0	0.0	-1	0.29	343	6.32	6.5	6.52	6.24
2026-03-20	17.5 (+0.03)	0.0 (0.0)	1.47 (0.0)	34	20.61	0	0.0	0	0.0	165	6.5	6.52	6.55	6.48
2026-03-19	17.47 (-0.02)	0.0 (0.0)	1.47 (0.0)	-16	3.31	0	0.0	0	0.0	484	6.52	6.63	6.63	6.47
2026-03-18	17.49 (+0.03)	0.0 (0.0)	1.47 (0.0)	33	13.98	0	0.0	0	0.0	236	6.63	6.73	6.73	6.63
2026-03-17	17.46 (0.0)	0.0 (0.0)	1.47 (0.0)	4	0.49	0	0.0	0	0.0	817	6.65	6.78	6.78	6.5
2026-03-16	17.46 (-0.16)	0.0 (0.0)	1.47 (0.0)	-181	17.3	0	0.0	0	0.0	1046	6.69	7.0	7.01	6.67
2026-03-13	17.62 (+0.03)	0.0 (0.0)	1.47 (-0.01)	22	7.14	0	0.0	-1	0.32	308	7.0	6.96	7.05	6.96
2026-03-12	17.59 (+0.03)	0.0 (0.0)	1.48 (0.0)	39	14.08	0	0.0	-1	0.36	277	7.0	7.02	7.05	7.0
2026-03-11	17.56 (+0.08)	0.0 (0.0)	1.48 (0.0)	88	42.11	0	0.0	0	0.0	209	7.02	7.01	7.09	7.0
2026-03-10	17.48 (-0.04)	0.0 (0.0)	1.48 (0.0)	-9	5.29	0	0.0	0	0.0	170	7.0	7.15	7.15	7.0
2026-03-09	17.52 (-0.06)	0.0 (0.0)	1.48 (0.0)	-51	16.89	0	0.0	-2	0.66	302	7.0	7.1	7.13	6.97
2026-03-06	17.58 (+0.05)	0.0 (0.0)	1.48 (0.0)	53	29.61	0	0.0	0	0.0	179	7.29	7.23	7.29	7.14
2026-03-05	17.53 (+0.13)	0.0 (0.0)	1.48 (0.0)	157	46.18	0	0.0	-4	1.18	340	7.23	7.08	7.27	7.08
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.4 (+0.03)	0.0 (0.0)	1.48 (0.0)	31	3.24	0	0.0	2	0.21	956	7.01	7.15	7.15	6.99
2026-03-03	17.37 (-0.15)	0.0 (0.0)	1.48 (0.0)	-180	35.23	0	0.0	-4	0.78	511	7.21	7.38	7.38	7.18
2026-03-02	17.52 (-0.1)	0.0 (0.0)	1.48 (0.0)	-106	24.65	0	0.0	0	0.0	430	7.38	7.46	7.48	7.38
2026-02-26	17.62 (+0.02)	0.0 (0.0)	1.48 (0.0)	24	5.96	0	0.0	0	0.0	403	7.49	7.56	7.56	7.47
2026-02-25	17.6 (-0.02)	0.0 (0.0)	1.48 (0.0)	-23	5.23	0	0.0	0	0.0	440	7.59	7.6	7.63	7.53
2026-02-24	17.62 (+0.02)	0.0 (0.0)	1.48 (0.0)	22	6.41	0	0.0	10	2.92	343	7.62	7.65	7.65	7.58
2026-02-23	17.6 (+0.03)	0.0 (0.0)	1.48 (+0.01)	37	20.0	0	0.0	1	0.54	185	7.65	7.6	7.72	7.59
2026-02-11	17.57 (-0.03)	0.0 (0.0)	1.47 (0.0)	-40	12.46	0	0.0	3	0.93	321	7.6	7.55	7.8	7.54
2026-02-10	17.6 (-0.01)	0.0 (0.0)	1.47 (0.0)	-26	18.71	0	0.0	-3	2.16	139	7.69	7.88	7.88	7.56
2026-02-09	17.61 (+0.02)	0.0 (0.0)	1.47 (0.0)	18	8.53	0	0.0	4	1.9	211	7.63	7.76	7.77	7.63
2026-02-06	17.59 (-0.03)	0.0 (0.0)	1.47 (0.0)	-41	19.81	0	0.0	4	1.93	207	7.77	7.78	7.83	7.56
2026-02-05	17.62 (+0.01)	0.0 (0.0)	1.47 (0.0)	8	4.12	0	0.0	0	0.0	194	7.78	7.75	7.94	7.75
2026-02-04	17.61 (+0.07)	0.0 (0.0)	1.47 (0.0)	78	33.77	0	0.0	0	0.0	231	7.75	7.67	7.77	7.66
2026-02-03	17.54 (-0.04)	0.0 (0.0)	1.47 (0.0)	-46	26.14	0	0.0	1	0.57	176	7.68	7.7	7.73	7.62
2026-02-02	17.58 (-0.02)	0.0 (0.0)	1.47 (0.0)	-35	11.08	0	0.0	-2	0.63	316	7.7	7.75	7.75	7.5
2026-01-30	17.6 (0.0)	0.0 (0.0)	1.47 (0.0)	-11	6.01	0	0.0	2	1.09	183	7.75	7.92	7.92	7.75
2026-01-29	17.6 (-0.02)	0.0 (0.0)	1.47 (0.0)	-27	13.85	0	0.0	-1	0.51	195	7.92	7.94	8.14	7.9
2026-01-28	17.62 (-0.05)	0.0 (0.0)	1.47 (0.0)	-63	24.9	0	0.0	1	0.4	253	7.95	8.1	8.2	7.91
2026-01-27	17.67 (0.0)	0.0 (0.0)	1.47 (0.0)	-14	1.61	0	0.0	0	0.0	872	8.1	7.91	8.6	7.85
2026-01-26	17.67 (+0.08)	0.0 (0.0)	1.47 (0.0)	81	36.82	0	0.0	0	0.0	220	7.91	7.7	7.92	7.7
2026-01-23	17.59 (0.0)	0.0 (0.0)	1.47 (0.0)	-13	7.3	0	0.0	0	0.0	178	7.8	7.67	7.8	7.62
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	17.59 (-0.04)	0.0 (0.0)	1.47 (0.0)	-41	22.16	0	0.0	1	0.54	185	7.67	7.8	7.8	7.67
2026-01-21	17.63 (-0.02)	0.0 (0.0)	1.47 (0.0)	-24	13.95	0	0.0	-1	0.58	172	7.8	7.7	7.8	7.63
2026-01-20	17.65 (-0.13)	0.0 (0.0)	1.47 (0.0)	-50	20.83	0	0.0	0	0.0	240	7.76	7.76	7.77	7.67
2026-01-19	17.78 (+0.1)	0.0 (0.0)	1.47 (0.0)	106	36.68	0	0.0	0	0.0	289	7.82	7.77	7.88	7.67
2026-01-16	17.68 (-0.05)	0.0 (0.0)	1.47 (0.0)	-48	22.33	0	0.0	0	0.0	215	7.77	7.89	7.9	7.76
2026-01-15	17.73 (+0.11)	0.0 (0.0)	1.47 (0.0)	122	46.74	0	0.0	0	0.0	261	7.89	7.73	7.9	7.73
2026-01-14	17.62 (+0.11)	0.0 (0.0)	1.47 (+0.01)	118	33.62	0	0.0	3	0.85	351	7.74	7.55	7.81	7.53
2026-01-13	17.51 (-0.14)	0.0 (0.0)	1.46 (0.0)	-153	21.46	0	0.0	0	0.0	713	7.55	7.65	7.65	7.4
2026-01-12	17.65 (-0.05)	0.0 (0.0)	1.46 (0.0)	19	7.22	0	0.0	0	0.0	263	7.65	7.71	7.71	7.61
2026-01-09	17.7 (0.0)	0.0 (0.0)	1.46 (0.0)	-1	0.63	0	0.0	0	0.0	158	7.74	7.75	7.75	7.63
2026-01-08	17.7 (+0.02)	0.0 (0.0)	1.46 (0.0)	55	19.5	0	0.0	0	0.0	282	7.75	7.69	7.8	7.69
2026-01-07	17.68 (+0.29)	0.0 (0.0)	1.46 (0.0)	318	53.18	0	0.0	0	0.0	598	7.8	7.64	7.85	7.63
2026-01-06	17.39 (-0.04)	0.0 (0.0)	1.46 (0.0)	-40	17.7	0	0.0	0	0.0	226	7.69	7.64	7.69	7.61
2026-01-05	17.43 (-0.25)	0.0 (0.0)	1.46 (0.0)	-279	52.15	0	0.0	0	0.0	535	7.64	7.82	7.82	7.6
2026-01-02	17.68 (0.0)	0.0 (0.0)	1.46 (0.0)	5	2.17	0	0.0	0	0.0	230	7.82	7.86	8.01	7.81
2025-12-31	17.68 (0.0)	0.0 (0.0)	1.46 (0.0)	3	2.13	0	0.0	0	0.0	141	7.92	7.93	7.98	7.92
2025-12-30	17.68 (-0.05)	0.0 (0.0)	1.46 (0.0)	-59	23.6	0	0.0	0	0.0	250	8.02	8.02	8.06	7.95
2025-12-29	17.73 (0.0)	0.0 (0.0)	1.46 (0.0)	2	0.85	0	0.0	0	0.0	236	8.08	7.95	8.26	7.9
2025-12-26	17.73 (-0.06)	0.0 (0.0)	1.46 (0.0)	-75	50.68	0	0.0	0	0.0	148	7.95	7.9	8.07	7.86
2025-12-24	17.79 (-0.04)	0.0 (0.0)	1.46 (0.0)	-46	52.87	0	0.0	0	0.0	87	7.9	7.92	7.93	7.86
2025-12-23	17.83 (-0.01)	0.0 (0.0)	1.46 (0.0)	-21	19.44	0	0.0	0	0.0	108	7.95	8.0	8.0	7.91
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	17.84 (-0.03)	0.0 (0.0)	1.46 (0.0)	-32	14.41	0	0.0	0	0.0	222	8.0	8.03	8.03	7.88
2025-12-19	17.87 (-0.03)	0.0 (0.0)	1.46 (0.0)	-33	14.6	0	0.0	0	0.0	226	8.02	8.1	8.1	7.97
2025-12-18	17.9 (+0.02)	0.0 (0.0)	1.46 (0.0)	22	4.1	0	0.0	0	0.0	537	8.1	7.75	8.17	7.72
2025-12-17	17.88 (+0.01)	0.0 (0.0)	1.46 (0.0)	5	4.03	0	0.0	0	0.0	124	7.75	7.77	7.84	7.75
2025-12-16	17.87 (-0.11)	0.0 (0.0)	1.46 (0.0)	-102	22.87	0	0.0	0	0.0	446	7.76	7.89	7.92	7.75
2025-12-15	17.98 (+0.15)	0.0 (0.0)	1.46 (0.0)	148	48.52	0	0.0	-1	0.33	305	7.89	7.84	7.97	7.81
2025-12-12	17.83 (+0.07)	0.0 (0.0)	1.46 (0.0)	72	35.47	0	0.0	0	0.0	203	7.86	7.84	7.95	7.8
2025-12-11	17.76 (-0.3)	0.0 (0.0)	1.46 (0.0)	-339	49.13	0	0.0	0	0.0	690	7.83	7.95	7.95	7.79
2025-12-10	18.06 (-0.12)	0.0 (0.0)	1.46 (0.0)	-135	59.47	0	0.0	0	0.0	227	7.97	8.01	8.02	7.91
2025-12-09	18.18 (-0.01)	0.0 (0.0)	1.46 (0.0)	-24	8.92	0	0.0	1	0.37	269	8.0	8.06	8.09	7.99
2025-12-08	18.19 (0.0)	0.0 (0.0)	1.46 (0.0)	-8	10.67	0	0.0	0	0.0	75	8.05	8.07	8.07	8.02
2025-12-05	18.19 (-0.02)	0.0 (0.0)	1.46 (0.0)	-15	11.11	0	0.0	0	0.0	135	8.07	8.05	8.07	8.01
2025-12-04	18.21 (+0.06)	0.0 (0.0)	1.46 (0.0)	62	24.8	0	0.0	0	0.0	250	8.04	8.06	8.11	8.03
2025-12-03	18.15 (+0.09)	0.0 (0.0)	1.46 (0.0)	88	22.56	0	0.0	3	0.77	390	8.06	8.05	8.12	8.0
2025-12-02	18.06 (-0.02)	0.0 (0.0)	1.46 (-0.01)	-18	18.18	0	0.0	-7	7.07	99	8.08	8.07	8.11	8.03
2025-12-01	18.08 (-0.06)	0.0 (0.0)	1.47 (0.0)	-77	36.32	0	0.0	1	0.47	212	8.07	8.16	8.22	8.03
2025-11-28	18.14 (-0.01)	0.0 (0.0)	1.47 (+0.01)	-13	9.7	0	0.0	2	1.49	134	8.14	8.24	8.24	8.14
2025-11-27	18.15 (+0.04)	0.0 (0.0)	1.46 (0.0)	42	18.42	0	0.0	0	0.0	228	8.24	8.16	8.27	8.13
2025-11-26	18.11 (+0.09)	0.0 (0.0)	1.46 (0.0)	94	40.52	0	0.0	0	0.0	232	8.15	8.04	8.22	8.04
2025-11-25	18.02 (+0.05)	0.0 (0.0)	1.46 (-0.01)	47	37.3	0	0.0	-1	0.79	126	8.08	8.02	8.12	8.0
2025-11-24	17.97 (+0.04)	0.0 (0.0)	1.47 (0.0)	42	21.76	0	0.0	-7	3.63	193	8.02	7.97	8.1	7.92
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	17.93 (-0.09)	0.0 (0.0)	1.47 (-0.01)	-105	33.98	0	0.0	-6	1.94	309	8.01	7.99	8.09	7.9
2025-11-20	18.02 (-0.01)	0.0 (0.0)	1.48 (0.0)	-10	6.33	0	0.0	1	0.63	158	8.03	8.05	8.11	8.0
2025-11-19	18.03 (-0.01)	0.0 (0.0)	1.48 (0.0)	-25	9.92	0	0.0	-4	1.59	252	8.01	8.06	8.09	7.98
2025-11-18	18.04 (-0.1)	0.0 (0.0)	1.48 (0.0)	-125	29.62	0	0.0	-3	0.71	422	8.06	8.18	8.21	8.03
2025-11-17	18.14 (-0.08)	0.0 (0.0)	1.48 (0.0)	-83	43.01	0	0.0	7	3.63	193	8.21	8.31	8.35	8.18
2025-11-14	18.22 (-0.02)	0.0 (0.0)	1.48 (+0.01)	-25	8.96	0	0.0	8	2.87	279	8.31	8.45	8.51	8.24
2025-11-13	18.24 (+0.02)	0.0 (0.0)	1.47 (0.0)	44	11.76	0	0.0	-1	0.27	374	8.45	8.18	8.6	8.18
2025-11-12	18.22 (+0.17)	0.0 (0.0)	1.47 (0.0)	188	48.08	0	0.0	0	0.0	391	8.24	8.11	8.38	8.11
2025-11-11	18.05 (-0.18)	0.0 (0.0)	1.47 (0.0)	-3	1.09	0	0.0	0	0.0	276	8.11	8.15	8.25	8.07
2025-11-10	18.23 (-0.03)	0.0 (0.0)	1.47 (0.0)	-39	25.83	0	0.0	0	0.0	151	8.15	8.3	8.3	8.12
2025-11-07	18.26 (-0.12)	0.0 (0.0)	1.47 (0.0)	-133	40.67	0	0.0	0	0.0	327	8.32	8.29	8.4	8.26
2025-11-06	18.38 (+0.06)	0.0 (0.0)	1.47 (0.0)	38	20.54	0	0.0	0	0.0	185	8.29	8.22	8.38	8.22
2025-11-05	18.32 (-0.17)	0.0 (0.0)	1.47 (-0.01)	-217	44.83	0	0.0	-11	2.27	484	8.22	8.4	8.4	8.13
2025-11-04	18.49 (-0.04)	0.0 (0.0)	1.48 (0.0)	-56	9.69	0	0.0	-1	0.17	578	8.56	8.27	8.56	8.08
2025-11-03	18.53 (-0.02)	0.0 (0.0)	1.48 (+0.01)	-13	5.58	0	0.0	11	4.72	233	8.27	8.32	8.37	8.27
2025-10-31	18.55 (-0.2)	0.0 (0.0)	1.47 (0.0)	-221	35.19	0	0.0	1	0.16	628	8.33	8.69	8.7	8.31
2025-10-30	18.75 (-0.1)	0.0 (0.0)	1.47 (0.0)	-117	15.58	0	0.0	-3	0.4	751	8.73	8.53	8.73	8.28
2025-10-29	18.85 (-0.13)	0.0 (0.0)	1.47 (0.0)	-134	29.98	0	0.0	1	0.22	447	8.52	8.66	8.67	8.51
2025-10-28	18.98 (+0.07)	0.0 (0.0)	1.47 (0.0)	78	15.54	0	0.0	-2	0.4	502	8.64	8.63	8.78	8.63
2025-10-27	18.91 (+0.03)	0.0 (0.0)	1.47 (0.0)	29	3.28	0	0.0	4	0.45	884	8.62	8.74	8.75	8.56
2025-10-23	18.88 (0.0)	0.0 (0.0)	1.47 (0.0)	1	0.35	0	0.0	3	1.05	285	8.72	8.76	8.79	8.69
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.88 (-0.04)	0.0 (0.0)	1.47 (0.0)	-42	11.02	0	0.0	0	0.0	381	8.76	8.7	8.82	8.68
2025-10-21	18.92 (-0.07)	0.0 (0.0)	1.47 (0.0)	-86	48.04	0	0.0	0	0.0	179	8.73	8.77	8.8	8.7
2025-10-20	18.99 (-0.06)	0.0 (0.0)	1.47 (0.0)	-57	20.96	0	0.0	0	0.0	272	8.76	8.9	8.94	8.74
2025-10-17	19.05 (-0.01)	0.0 (0.0)	1.47 (0.0)	-11	6.18	0	0.0	0	0.0	178	8.87	8.79	8.94	8.79
2025-10-16	19.06 (-0.01)	0.0 (0.0)	1.47 (0.0)	-1	0.47	0	0.0	1	0.47	214	8.85	8.76	8.89	8.76
2025-10-15	19.07 (-0.11)	0.0 (0.0)	1.47 (0.0)	-128	42.52	0	0.0	0	0.0	301	8.73	8.75	8.83	8.7
2025-10-14	19.18 (-0.13)	0.0 (0.0)	1.47 (0.0)	-149	40.27	0	0.0	0	0.0	370	8.79	8.95	9.05	8.76
2025-10-13	19.31 (-0.15)	0.0 (0.0)	1.47 (0.0)	-160	43.01	0	0.0	0	0.0	372	8.96	8.94	9.02	8.76
2025-10-09	19.46 (-0.1)	0.0 (0.0)	1.47 (0.0)	-67	13.14	0	0.0	0	0.0	510	9.0	9.12	9.16	9.0
2025-10-08	19.56 (-0.2)	0.0 (0.0)	1.47 (0.0)	-221	57.55	0	0.0	0	0.0	384	9.06	9.16	9.16	9.04
2025-10-07	19.76 (-0.09)	0.0 (0.0)	1.47 (0.0)	-102	30.54	0	0.0	0	0.0	334	9.16	9.25	9.25	9.14
2025-10-03	19.85 (-0.03)	0.0 (0.0)	1.47 (0.0)	-36	13.85	0	0.0	0	0.0	260	9.21	9.28	9.42	9.19
2025-10-02	19.88 (-0.03)	0.0 (0.0)	1.47 (0.0)	-23	15.03	0	0.0	-1	0.65	153	9.28	9.35	9.4	9.28
2025-10-01	19.91 (-0.01)	0.0 (0.0)	1.47 (0.0)	-13	3.04	0	0.0	0	0.0	427	9.37	9.26	9.58	9.25
2025-09-30	19.92 (-0.03)	0.0 (0.0)	1.47 (0.0)	-41	13.44	0	0.0	0	0.0	305	9.24	9.16	9.35	9.13
2025-09-26	19.95 (-0.05)	0.0 (0.0)	1.47 (0.0)	-49	31.41	0	0.0	0	0.0	156	9.13	9.2	9.2	9.13
2025-09-25	20.0 (-0.02)	0.0 (0.0)	1.47 (0.0)	-8	3.2	0	0.0	0	0.0	250	9.26	9.16	9.43	9.16
2025-09-24	20.02 (-0.01)	0.0 (0.0)	1.47 (0.0)	-10	4.08	0	0.0	0	0.0	245	9.16	9.19	9.24	9.16
2025-09-23	20.03 (+0.01)	0.0 (0.0)	1.47 (0.0)	9	3.19	0	0.0	-3	1.06	282	9.18	9.21	9.28	9.16
2025-09-22	20.02 (-0.02)	0.0 (0.0)	1.47 (0.0)	-25	11.21	0	0.0	0	0.0	223	9.21	9.32	9.32	9.19
2025-09-19	20.04 (+0.01)	0.0 (0.0)	1.47 (-0.01)	9	4.05	0	0.0	-9	4.05	222	9.32	9.36	9.43	9.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	20.03 (+0.08)	0.0 (0.0)	1.48 (0.0)	86	29.45	0	0.0	0	0.0	292	9.36	9.2	9.46	9.2
2025-09-17	19.95 (+0.08)	0.0 (0.0)	1.48 (0.0)	89	43.2	0	0.0	-6	2.91	206	9.19	9.16	9.32	9.16
2025-09-16	19.87 (-0.03)	0.0 (0.0)	1.48 (+0.01)	-26	15.12	0	0.0	15	8.72	172	9.16	9.21	9.22	9.14
2025-09-15	19.9 (-0.04)	0.0 (0.0)	1.47 (0.0)	-49	29.88	0	0.0	0	0.0	164	9.16	9.27	9.36	9.13
2025-09-12	19.94 (+0.02)	0.0 (0.0)	1.47 (0.0)	23	8.78	0	0.0	0	0.0	262	9.27	9.12	9.32	9.11
2025-09-11	19.92 (-0.2)	0.0 (0.0)	1.47 (0.0)	-212	43.09	0	0.0	0	0.0	492	9.11	9.23	9.24	9.09
2025-09-10	20.12 (-0.06)	0.0 (0.0)	1.47 (0.0)	-65	20.06	0	0.0	0	0.0	324	9.2	9.42	9.42	9.19
2025-09-09	20.18 (-0.11)	0.0 (0.0)	1.47 (0.0)	-126	12.41	0	0.0	-1	0.1	1015	9.42	9.17	9.7	9.14
2025-09-08	20.29 (+0.01)	0.0 (0.0)	1.47 (0.0)	17	6.2	0	0.0	0	0.0	274	9.17	9.2	9.22	9.15
2025-09-05	20.28 (+0.02)	0.0 (0.0)	1.47 (0.0)	17	10.97	0	0.0	0	0.0	155	9.17	9.22	9.22	9.16
2025-09-04	20.26 (+0.01)	0.0 (0.0)	1.47 (0.0)	17	4.3	0	0.0	1	0.25	395	9.16	9.17	9.3	9.15
2025-09-03	20.25 (+0.02)	0.0 (0.0)	1.47 (0.0)	13	9.15	0	0.0	-1	0.7	142	9.16	9.18	9.29	9.15
2025-09-02	20.23 (+0.02)	0.0 (0.0)	1.47 (-0.01)	21	8.14	0	0.0	-5	1.94	258	9.19	9.21	9.3	9.18
2025-09-01	20.21 (-0.09)	0.0 (0.0)	1.48 (0.0)	-98	40.0	0	0.0	0	0.0	245	9.2	9.28	9.37	9.1
2025-08-29	20.3 (-0.03)	0.0 (0.0)	1.48 (0.0)	-30	13.45	0	0.0	0	0.0	223	9.27	9.36	9.36	9.24
2025-08-28	20.33 (+0.02)	0.0 (0.0)	1.48 (0.0)	18	8.04	0	0.0	0	0.0	224	9.26	9.31	9.34	9.26
2025-08-27	20.31 (-0.02)	0.0 (0.0)	1.48 (0.0)	-12	4.8	0	0.0	0	0.0	250	9.31	9.35	9.36	9.3
2025-08-26	20.33 (-0.01)	0.0 (0.0)	1.48 (0.0)	-18	11.69	0	0.0	0	0.0	154	9.3	9.4	9.4	9.3
2025-08-25	20.34 (-0.01)	0.0 (0.0)	1.48 (0.0)	-47	11.11	0	0.0	0	0.0	423	9.31	9.47	9.53	9.31
2025-08-22	20.35 (+0.01)	0.0 (0.0)	1.48 (0.0)	10	4.12	0	0.0	0	0.0	243	9.36	9.42	9.42	9.28
2025-08-21	20.34 (+0.12)	0.0 (0.0)	1.48 (0.0)	135	38.79	0	0.0	-4	1.15	348	9.36	9.29	9.45	9.24
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	20.22 (-0.3)	0.0 (0.0)	1.48 (0.0)	-339	56.5	0	0.0	-2	0.33	600	9.21	9.33	9.33	9.18
2025-08-19	20.52 (-0.1)	0.0 (0.0)	1.48 (0.0)	-106	26.57	0	0.0	1	0.25	399	9.3	9.57	9.57	9.3
2025-08-18	20.62 (-0.02)	0.0 (0.0)	1.48 (0.0)	-20	4.85	0	0.0	0	0.0	412	9.45	9.54	9.64	9.45
2025-08-15	20.64 (-0.09)	0.0 (0.0)	1.48 (-0.03)	-96	18.93	0	0.0	-32	6.31	507	9.52	9.7	9.79	9.5
2025-08-14	20.73 (-0.01)	0.0 (0.0)	1.51 (0.0)	24	3.78	0	0.0	0	0.0	635	9.65	9.22	9.97	9.22
2025-08-13	20.74 (-0.09)	0.0 (0.0)	1.51 (0.0)	-101	22.1	0	0.0	-6	1.31	457	9.2	9.31	9.41	9.2
2025-08-12	20.83 (-0.07)	0.0 (0.0)	1.51 (-0.01)	-68	15.01	0	0.0	0	0.0	453	9.3	9.26	9.37	9.21
2025-08-11	20.9 (-0.18)	0.0 (0.0)	1.52 (+0.01)	-207	36.96	0	0.0	2	0.36	560	9.28	9.76	9.76	9.27
2025-08-08	21.08 (-0.09)	0.0 (0.0)	1.51 (0.0)	-93	29.9	0	0.0	4	1.29	311	9.6	9.74	9.75	9.56
2025-08-07	21.17 (-0.07)	0.0 (0.0)	1.51 (+0.02)	-79	15.99	0	0.0	26	5.26	494	9.72	9.94	9.96	9.65
2025-08-06	21.24 (+0.03)	0.0 (0.0)	1.49 (0.0)	31	13.6	0	0.0	0	0.0	228	9.91	10.0	10.05	9.91
2025-08-05	21.21 (-0.09)	0.0 (0.0)	1.49 (+0.01)	-98	27.84	0	0.0	1	0.28	352	10.0	10.3	10.3	10.0
2025-08-04	21.3 (+0.09)	0.0 (0.0)	1.48 (0.0)	104	16.07	0	0.0	0	0.0	647	10.15	9.71	10.15	9.59
2025-08-01	21.21 (-0.01)	0.0 (0.0)	1.48 (0.0)	-15	2.73	0	0.0	4	0.73	550	9.71	9.99	10.0	9.7
2025-07-31	21.22 (-0.03)	0.0 (0.0)	1.48 (0.0)	-30	10.1	0	0.0	0	0.0	297	9.99	10.2	10.2	9.98
2025-07-30	21.25 (-0.02)	0.0 (0.0)	1.48 (0.0)	-18	2.02	0	0.0	0	0.0	890	10.15	10.25	10.25	9.88
2025-07-29	21.27 (-0.31)	0.0 (0.0)	1.48 (0.0)	-345	11.82	0	0.0	1	0.03	2919	10.1	9.65	10.35	9.65
2025-07-28	21.58 (+0.01)	0.0 (0.0)	1.48 (0.0)	15	5.34	0	0.0	0	0.0	281	9.45	9.23	9.45	9.22
2025-07-25	21.57 (0.0)	0.0 (0.0)	1.48 (0.0)	19	13.48	0	0.0	0	0.0	141	9.22	9.25	9.34	9.22
2025-07-24	21.57 (+0.02)	0.0 (0.0)	1.48 (0.0)	30	18.4	0	0.0	0	0.0	163	9.28	9.25	9.3	9.22
2025-07-23	21.55 (-0.07)	0.0 (0.0)	1.48 (-0.01)	28	9.76	0	0.0	-5	1.74	287	9.22	9.24	9.25	9.17
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	21.62 (-0.05)	0.0 (0.0)	1.49 (0.0)	-58	19.66	0	0.0	-3	1.02	295	9.26	9.23	9.32	9.11
2025-07-21	21.67 (-0.22)	0.0 (0.0)	1.49 (0.0)	26	14.21	0	0.0	0	0.0	183	9.23	9.13	9.29	9.13
2025-07-18	21.89 (-0.24)	0.0 (0.0)	1.49 (0.0)	14	14.43	0	0.0	0	0.0	97	9.16	9.16	9.2	9.12
2025-07-17	22.13 (+0.03)	0.0 (0.0)	1.49 (0.0)	26	13.76	0	0.0	0	0.0	189	9.15	9.09	9.24	9.09
2025-07-16	22.1 (+0.01)	0.0 (0.0)	1.49 (0.0)	6	2.41	0	0.0	0	0.0	249	9.09	9.12	9.18	9.05
2025-07-15	22.09 (+0.01)	0.0 (0.0)	1.49 (0.0)	17	7.66	0	0.0	0	0.0	222	9.14	9.15	9.2	9.12
2025-07-14	22.08 (+0.01)	0.0 (0.0)	1.49 (0.0)	10	10.75	0	0.0	0	0.0	93	9.1	9.12	9.14	9.1
2025-07-11	22.07 (0.0)	0.0 (0.0)	1.49 (0.0)	5	1.39	0	0.0	0	0.0	361	9.12	9.1	9.17	9.1
2025-07-10	22.07 (-0.01)	0.0 (0.0)	1.49 (0.0)	-20	7.43	0	0.0	0	0.0	269	9.1	9.15	9.15	9.08
2025-07-09	22.08 (0.0)	0.0 (0.0)	1.49 (0.0)	6	2.39	0	0.0	-1	0.4	251	9.15	9.1	9.22	9.1
2025-07-08	22.08 (+0.01)	0.0 (0.0)	1.49 (0.0)	5	2.98	0	0.0	-2	1.19	168	9.11	9.2	9.3	9.04
2025-07-07	22.07 (-0.02)	0.0 (0.0)	1.49 (0.0)	-16	16.84	0	0.0	0	0.0	95	9.15	9.18	9.21	9.01
2025-07-04	22.09 (-0.06)	0.0 (0.0)	1.49 (+0.01)	-65	19.76	0	0.0	7	2.13	329	9.2	9.33	9.39	9.11
2025-07-03	22.15 (-0.06)	0.0 (0.0)	1.48 (0.0)	35	26.52	0	0.0	0	0.0	132	9.3	9.18	9.3	9.13
2025-07-02	22.21 (0.0)	0.0 (0.0)	1.48 (0.0)	2	2.38	0	0.0	0	0.0	84	9.12	9.15	9.23	9.11
2025-07-01	22.21 (+0.05)	0.0 (0.0)	1.48 (0.0)	53	20.95	0	0.0	0	0.0	253	9.15	9.03	9.23	9.03
2025-06-30	22.16 (-0.07)	0.0 (0.0)	1.48 (-0.01)	-73	26.64	0	0.0	-9	3.28	274	9.03	9.2	9.2	8.96
2025-06-27	22.23 (+0.16)	0.0 (0.0)	1.49 (-0.02)	174	34.73	0	0.0	-14	2.79	501	9.18	9.13	9.3	9.13
2025-06-26	22.07 (+0.02)	0.0 (0.0)	1.51 (0.0)	30	8.13	0	0.0	0	0.0	369	9.09	8.95	9.09	8.92
2025-06-25	22.05 (+0.11)	0.0 (0.0)	1.51 (+0.01)	118	13.96	0	0.0	2	0.24	845	8.88	9.1	9.13	8.71
2025-06-24	21.94 (0.0)	0.0 (0.0)	1.5 (0.0)	-3	1.1	0	0.0	0	0.0	272	9.08	9.05	9.14	8.97
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	21.94 (0.0)	0.0 (0.0)	1.5 (0.0)	4	1.39	0	0.0	-1	0.35	287	9.02	9.08	9.08	8.87
2025-06-20	21.94 (+0.15)	0.0 (0.0)	1.5 (0.0)	159	52.13	0	0.0	3	0.98	305	9.09	9.05	9.24	8.96
2025-06-19	21.79 (-0.03)	0.0 (0.0)	1.5 (0.0)	-29	7.47	0	0.0	2	0.52	388	9.03	9.51	9.51	9.0
2025-06-18	21.82 (+0.06)	0.0 (0.0)	1.5 (0.0)	62	44.29	0	0.0	-1	0.71	140	9.54	9.6	9.69	9.54
2025-06-17	21.76 (+0.03)	0.0 (0.0)	1.5 (0.0)	31	15.2	0	0.0	0	0.0	204	9.6	9.61	9.78	9.59
2025-06-16	21.73 (0.0)	0.0 (0.0)	1.5 (0.0)	8	3.15	0	0.0	0	0.0	254	9.61	9.55	9.61	9.48
2025-06-13	21.73 (-0.08)	0.0 (0.0)	1.5 (0.0)	-91	26.07	0	0.0	0	0.0	349	9.55	9.74	9.74	9.54
2025-06-12	21.81 (+0.05)	0.0 (0.0)	1.5 (0.0)	51	42.5	0	0.0	0	0.0	120	9.8	9.79	9.84	9.74
2025-06-11	21.76 (+0.03)	0.0 (0.0)	1.5 (0.0)	38	19.0	0	0.0	0	0.0	200	9.8	9.8	9.89	9.71
2025-06-10	21.73 (+0.02)	0.0 (0.0)	1.5 (0.0)	26	17.33	0	0.0	0	0.0	150	9.79	9.71	9.84	9.7
2025-06-09	21.71 (-0.02)	0.0 (0.0)	1.5 (0.0)	-22	8.09	0	0.0	1	0.37	272	9.81	9.7	9.84	9.67

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.29 (+0.14)	0.0 (0.0)	1.48 (0.0)	44	2.21	0	0.0	-1	0.05	1993	6.18	5.9	6.28	5.7
2026-05-29	17.15 (-0.48)	0.0 (0.0)	1.48 (0.0)	-564	8.85	0	0.0	-1	0.02	6376	5.92	5.79	6.65	5.5
2026-05-22	17.63 (-0.21)	0.0 (0.0)	1.48 (0.0)	-285	9.76	0	0.0	0	0.0	2919	5.73	5.39	6.18	5.14
2026-05-15	17.84 (-0.26)	0.0 (0.0)	1.48 (-0.02)	-278	15.23	0	0.0	-20	1.1	1825	5.39	5.52	5.65	5.39
2026-05-08	18.1 (+0.1)	0.0 (0.0)	1.5 (+0.02)	104	5.92	0	0.0	18	1.02	1758	5.52	5.52	5.86	5.45
2026-04-30	18.0 (+0.16)	0.0 (0.0)	1.48 (-0.01)	194	15.31	0	0.0	-8	0.63	1267	5.57	5.83	5.83	5.49
2026-04-24	17.84 (+0.03)	0.0 (0.0)	1.49 (+0.01)	35	1.79	0	0.0	8	0.41	1954	5.83	6.23	6.25	5.78
2026-04-17	17.81 (-0.09)	0.0 (0.0)	1.48 (0.0)	12	1.36	0	0.0	1	0.11	881	6.25	6.18	6.35	6.02
2026-04-10	17.9 (-0.08)	0.0 (0.0)	1.48 (0.0)	-52	6.91	0	0.0	6	0.8	753	6.2	6.2	6.34	6.13
2026-04-02	17.98 (+0.17)	0.0 (0.0)	1.48 (+0.01)	193	15.48	0	0.0	3	0.24	1247	6.17	6.02	6.35	6.02
2026-03-27	17.81 (+0.31)	0.0 (0.0)	1.47 (0.0)	370	18.91	0	0.0	-1	0.05	1957	6.09	6.5	6.52	6.0
2026-03-20	17.5 (-0.12)	0.0 (0.0)	1.47 (0.0)	-126	4.58	0	0.0	0	0.0	2750	6.5	7.0	7.01	6.47
2026-03-13	17.62 (+0.04)	0.0 (0.0)	1.47 (-0.01)	89	7.02	0	0.0	-4	0.32	1267	7.0	7.1	7.15	6.96
2026-03-06	17.58 (-0.04)	0.0 (0.0)	1.48 (0.0)	-45	1.86	0	0.0	-6	0.25	2419	7.29	7.46	7.48	6.99
2026-02-26	17.62 (+0.05)	0.0 (0.0)	1.48 (+0.01)	60	4.37	0	0.0	11	0.8	1372	7.49	7.6	7.72	7.47
2026-02-11	17.57 (-0.02)	0.0 (0.0)	1.47 (0.0)	-48	7.14	0	0.0	4	0.6	672	7.6	7.76	7.88	7.54
2026-02-06	17.59 (-0.01)	0.0 (0.0)	1.47 (0.0)	-36	3.2	0	0.0	3	0.27	1126	7.77	7.75	7.94	7.5
2026-01-30	17.6 (+0.01)	0.0 (0.0)	1.47 (0.0)	-34	1.97	0	0.0	2	0.12	1725	7.75	7.7	8.6	7.7
2026-01-23	17.59 (-0.09)	0.0 (0.0)	1.47 (0.0)	-22	2.06	0	0.0	0	0.0	1066	7.8	7.77	7.88	7.62
2026-01-16	17.68 (-0.02)	0.0 (0.0)	1.47 (+0.01)	58	3.22	0	0.0	3	0.17	1804	7.77	7.71	7.9	7.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	17.7 (+0.02)	0.0 (0.0)	1.46 (0.0)	53	2.94	0	0.0	0	0.0	1801	7.74	7.82	7.85	7.6
2026-01-02	17.68 (0.0)	0.0 (0.0)	1.46 (0.0)	5	2.17	0	0.0	0	0.0	230	7.82	7.86	8.01	7.81
2025-12-31	17.68 (-0.05)	0.0 (0.0)	1.46 (0.0)	-288	4.59	0	0.0	29	0.46	6271	13.9	7.95	14.55	7.9
2025-12-26	17.73 (-0.14)	0.0 (0.0)	1.46 (0.0)	-174	30.74	0	0.0	0	0.0	566	7.95	8.03	8.07	7.86
2025-12-19	17.87 (+0.04)	0.0 (0.0)	1.46 (0.0)	40	2.44	0	0.0	-1	0.06	1640	8.02	7.84	8.17	7.72
2025-12-12	17.83 (-0.36)	0.0 (0.0)	1.46 (0.0)	-434	29.6	0	0.0	1	0.07	1466	7.86	8.07	8.09	7.79
2025-12-05	18.19 (+0.05)	0.0 (0.0)	1.46 (-0.01)	40	3.68	0	0.0	-3	0.28	1087	8.07	8.16	8.22	8.0
2025-11-28	18.14 (+0.21)	0.0 (0.0)	1.47 (0.0)	212	23.17	0	0.0	-6	0.66	915	8.14	7.97	8.27	7.92
2025-11-21	17.93 (-0.29)	0.0 (0.0)	1.47 (-0.01)	-348	26.07	0	0.0	-5	0.37	1335	8.01	8.31	8.35	7.9
2025-11-14	18.22 (-0.04)	0.0 (0.0)	1.48 (+0.01)	165	11.2	0	0.0	7	0.48	1473	8.31	8.3	8.6	8.07
2025-11-07	18.26 (-0.29)	0.0 (0.0)	1.47 (0.0)	-381	21.07	0	0.0	-1	0.06	1808	8.32	8.32	8.56	8.08
2025-10-31	18.55 (-0.33)	0.0 (0.0)	1.47 (0.0)	-365	11.36	0	0.0	1	0.03	3213	8.33	8.74	8.78	8.28
2025-10-23	18.88 (-0.17)	0.0 (0.0)	1.47 (0.0)	-184	16.44	0	0.0	3	0.27	1119	8.72	8.9	8.94	8.68
2025-10-17	19.05 (-0.41)	0.0 (0.0)	1.47 (0.0)	-449	31.22	0	0.0	1	0.07	1438	8.87	8.94	9.05	8.7
2025-10-09	19.46 (-0.39)	0.0 (0.0)	1.47 (0.0)	-390	31.73	0	0.0	0	0.0	1229	9.0	9.25	9.25	9.0
2025-10-03	19.85 (-0.1)	0.0 (0.0)	1.47 (0.0)	-113	9.85	0	0.0	-1	0.09	1147	9.21	9.16	9.58	9.13
2025-09-26	19.95 (-0.09)	0.0 (0.0)	1.47 (0.0)	-83	7.17	0	0.0	-3	0.26	1158	9.13	9.32	9.43	9.13
2025-09-19	20.04 (+0.1)	0.0 (0.0)	1.47 (0.0)	109	10.29	0	0.0	0	0.0	1059	9.32	9.27	9.46	9.13
2025-09-12	19.94 (-0.34)	0.0 (0.0)	1.47 (0.0)	-363	15.32	0	0.0	-1	0.04	2370	9.27	9.2	9.7	9.09
2025-09-05	20.28 (-0.02)	0.0 (0.0)	1.47 (-0.01)	-30	2.51	0	0.0	-5	0.42	1197	9.17	9.28	9.37	9.1
2025-08-29	20.3 (-0.05)	0.0 (0.0)	1.48 (0.0)	-89	6.98	0	0.0	0	0.0	1275	9.27	9.47	9.53	9.24
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	20.35 (-0.29)	0.0 (0.0)	1.48 (0.0)	-320	15.96	0	0.0	-5	0.25	2005	9.36	9.54	9.64	9.18
2025-08-15	20.64 (-0.44)	0.0 (0.0)	1.48 (-0.03)	-448	17.14	0	0.0	-36	1.38	2614	9.52	9.76	9.97	9.2
2025-08-08	21.08 (-0.13)	0.0 (0.0)	1.51 (+0.03)	-135	6.63	0	0.0	31	1.52	2035	9.6	9.71	10.3	9.56
2025-08-01	21.21 (-0.36)	0.0 (0.0)	1.48 (0.0)	-393	7.96	0	0.0	5	0.1	4938	9.71	9.23	10.35	9.22
2025-07-25	21.57 (-0.32)	0.0 (0.0)	1.48 (-0.01)	45	4.2	0	0.0	-8	0.75	1071	9.22	9.13	9.34	9.11
2025-07-18	21.89 (-0.18)	0.0 (0.0)	1.49 (0.0)	73	8.58	0	0.0	0	0.0	851	9.16	9.12	9.24	9.05
2025-07-11	22.07 (-0.02)	0.0 (0.0)	1.49 (0.0)	-20	1.75	0	0.0	-3	0.26	1146	9.12	9.18	9.3	9.01
2025-07-04	22.09 (-0.14)	0.0 (0.0)	1.49 (0.0)	-48	4.47	0	0.0	-2	0.19	1073	9.2	9.2	9.39	8.96
2025-06-27	22.23 (+0.29)	0.0 (0.0)	1.49 (-0.01)	323	14.19	0	0.0	-13	0.57	2276	9.18	9.08	9.3	8.71
2025-06-20	21.94 (+0.21)	0.0 (0.0)	1.5 (0.0)	231	17.88	0	0.0	4	0.31	1292	9.09	9.55	9.78	8.96
2025-06-13	21.73 (0.0)	0.0 (0.0)	1.5 (0.0)	2	0.18	0	0.0	1	0.09	1094	9.55	9.7	9.89	9.54
2025-06-06	21.73 (-0.1)	0.0 (0.0)	1.5 (0.0)	-50	3.31	0	0.0	-1	0.07	1512	9.69	10.05	10.05	9.62
2025-05-29	21.83 (+0.01)	0.0 (0.0)	1.5 (0.0)	17	1.44	0	0.0	-4	0.34	1179	10.05	10.5	10.7	9.99
2025-05-23	21.82 (+0.09)	0.0 (0.0)	1.5 (-0.01)	101	8.72	0	0.0	-3	0.26	1158	10.5	11.1	11.1	10.5
2025-05-16	21.73 (+0.3)	0.0 (0.0)	1.51 (-0.35)	417	16.68	0	0.0	-381	15.24	2500	11.1	11.0	11.65	10.9
2025-05-09	21.43 (+0.2)	0.0 (0.0)	1.86 (+0.01)	188	12.69	0	0.0	3	0.2	1482	11.0	11.1	11.35	10.55
2025-05-02	21.23 (+0.08)	0.0 (0.0)	1.85 (-0.02)	55	2.54	0	0.0	-21	0.97	2167	11.05	10.3	11.65	10.25
2025-04-25	21.15 (+0.27)	0.0 (0.0)	1.87 (+0.03)	334	24.91	0	0.0	31	2.31	1341	10.3	10.65	10.65	9.95
2025-04-18	20.88 (-0.08)	0.0 (0.0)	1.84 (+0.03)	24	1.07	0	0.0	32	1.42	2248	10.65	10.05	10.9	10.05
2025-04-11	20.96 (0.0)	0.0 (0.0)	1.81 (-0.04)	-2	0.05	0	0.0	-43	1.01	4268	10.05	10.75	10.75	8.72
2025-04-02	20.96 (+0.47)	0.0 (0.0)	1.85 (+0.35)	669	18.88	0	0.0	384	10.84	3543	11.9	12.05	12.1	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	20.49 (+0.29)	0.0 (0.0)	1.5 (0.0)	305	5.9	0	0.0	0	0.0	5172	12.3	13.9	13.95	12.2
2025-03-21	20.2 (+0.43)	0.0 (0.0)	1.5 (-0.01)	665	3.86	0	0.0	-4	0.02	17237	13.8	14.85	15.05	13.8
2025-03-14	19.77 (+0.35)	0.0 (0.0)	1.51 (-0.02)	338	6.86	0	0.0	-29	0.59	4926	13.75	12.55	13.75	11.9
2025-03-07	19.42 (-0.25)	0.0 (0.0)	1.53 (0.0)	-334	13.72	0	0.0	2	0.08	2434	12.45	13.5	13.5	12.45
2025-02-27	19.67 (+0.34)	0.0 (0.0)	1.53 (-0.01)	280	9.53	0	0.0	-15	0.51	2937	13.5	13.75	14.2	13.25
2025-02-21	19.33 (+0.2)	0.0 (0.0)	1.54 (-0.01)	351	10.02	0	0.0	-2	0.06	3502	13.65	13.75	14.4	13.6
2025-02-14	19.13 (+0.05)	0.0 (0.0)	1.55 (+0.04)	94	2.32	0	0.0	41	1.01	4045	13.65	13.95	14.35	13.35
2025-02-07	19.08 (-0.22)	0.0 (0.0)	1.51 (-0.04)	-299	4.02	0	0.0	-40	0.54	7440	13.95	12.85	14.55	12.6
2025-01-22	19.3 (+0.05)	0.0 (0.0)	1.55 (+0.01)	38	2.1	0	0.0	10	0.55	1807	12.85	13.25	13.3	12.8
2025-01-17	19.25 (+0.04)	0.0 (0.0)	1.54 (+0.01)	-11	0.16	0	0.0	4	0.06	6676	13.15	12.75	13.55	12.05
2025-01-10	19.21 (+0.44)	0.0 (0.0)	1.53 (+0.02)	639	9.66	0	0.0	-4	0.06	6615	12.65	14.25	14.3	12.55
2024-12-31	18.77 (-1.19)	0.0 (0.0)	1.51 (0.0)	-1446	269.27	0	0.0	-5	0.93	537	12.2	12.3	12.4	12.1
2024-12-27	19.96 (+0.92)	0.0 (0.0)	1.51 (0.0)	1190	8.61	0	0.0	8	0.06	13817	15.4	15.2	15.85	14.9
2024-12-20	19.04 (-0.42)	0.0 (0.0)	1.51 (0.0)	-573	3.97	0	0.0	-7	0.05	14443	15.2	15.8	15.9	14.8
2024-12-13	19.46 (+0.03)	0.0 (0.0)	1.51 (0.0)	-149	0.6	0	0.0	1	0.0	24889	15.7	15.55	16.7	15.15
2024-12-06	19.43 (-1.3)	0.0 (0.0)	1.51 (0.0)	-1493	4.03	0	0.0	4	0.01	37003	15.6	15.55	16.1	14.65
2024-11-29	20.73 (+2.29)	0.0 (0.0)	1.51 (-0.03)	2286	9.91	0	0.0	-36	0.16	23068	15.05	13.15	15.05	13.15
2024-11-22	18.44 (-0.82)	0.0 (0.0)	1.54 (+0.03)	-838	3.49	0	0.0	35	0.15	23991	13.25	14.1	15.0	13.0
2024-11-15	19.26 (+2.39)	0.0 (0.0)	1.51 (-0.01)	2178	8.3	0	0.0	-10	0.04	26245	14.35	13.4	14.6	12.3
2024-11-08	16.87 (+0.02)	0.0 (0.0)	1.52 (0.0)	-315	1.67	0	0.0	-1	0.01	18874	13.35	12.2	14.0	11.85
2024-11-01	16.85 (+0.14)	0.0 (0.0)	1.52 (+0.02)	99	1.04	0	0.0	16	0.17	9538	12.15	12.65	13.2	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	16.71 (-0.18)	0.0 (0.0)	1.5 (-0.08)	-220	1.97	0	0.0	-89	0.8	11153	12.85	13.0	14.05	12.5
2024-10-18	16.89 (+0.17)	0.0 (0.0)	1.58 (+0.02)	276	4.38	0	0.0	22	0.35	6305	12.85	13.45	13.8	12.5
2024-10-11	16.72 (+0.11)	0.0 (0.0)	1.56 (+0.04)	-19	0.04	0	0.0	45	0.1	46129	13.1	12.4	14.9	12.0
2024-10-04	16.61 (-0.18)	0.0 (0.0)	1.52 (+0.02)	-336	1.1	0	0.0	32	0.1	30657	12.4	10.35	12.4	10.2
2024-09-27	16.79 (+0.05)	0.0 (0.0)	1.5 (+0.01)	28	0.24	0	0.0	2	0.02	11677	10.05	8.47	10.15	8.43
2024-09-20	16.74 (+0.09)	0.0 (0.0)	1.49 (-0.01)	85	15.34	0	0.0	-2	0.36	554	8.49	8.32	8.57	8.32
2024-09-13	16.65 (-0.08)	0.0 (0.0)	1.5 (-0.01)	-121	21.72	0	0.0	-17	3.05	557	8.31	8.36	8.4	8.18
2024-09-06	16.73 (-0.17)	0.0 (0.0)	1.51 (-0.01)	-196	30.53	0	0.0	-12	1.87	642	8.37	8.86	8.86	8.22
2024-08-30	16.9 (-0.21)	0.0 (0.0)	1.52 (0.0)	106	15.19	0	0.0	-2	0.29	698	8.87	8.69	8.89	8.59
2024-08-23	17.11 (-0.12)	0.0 (0.0)	1.52 (-0.01)	-135	13.72	0	0.0	-1	0.1	984	8.68	8.65	8.97	8.4
2024-08-16	17.23 (-0.01)	0.0 (0.0)	1.53 (+0.03)	-26	4.09	0	0.0	24	3.77	636	8.6	8.56	8.78	8.4
2024-08-09	17.24 (-0.37)	0.0 (0.0)	1.5 (0.0)	-244	14.15	0	0.0	1	0.06	1724	8.5	9.11	9.11	7.85
2024-08-02	17.61 (+0.76)	0.0 (0.0)	1.5 (-0.03)	100	6.6	0	0.0	-26	1.72	1516	9.18	9.36	9.44	9.1
2024-07-26	16.85 (-0.04)	0.0 (0.0)	1.53 (+0.01)	20	2.62	0	0.0	1	0.13	762	9.32	9.64	9.64	9.25
2024-07-19	16.89 (-0.15)	0.0 (0.0)	1.52 (0.0)	-172	10.6	0	0.0	1	0.06	1622	9.64	10.0	10.1	9.56
2024-07-12	17.04 (-0.45)	0.0 (0.0)	1.52 (-0.02)	-506	6.16	0	0.0	-13	0.16	8209	9.98	9.71	10.7	9.71
2024-07-05	17.49 (+0.14)	0.0 (0.0)	1.54 (0.0)	152	8.84	0	0.0	-5	0.29	1719	9.64	9.52	9.72	9.3
2024-06-28	17.35 (+0.13)	0.0 (0.0)	1.54 (+0.03)	145	9.47	0	0.0	31	2.02	1531	9.49	9.56	9.78	9.33
2024-06-21	17.22 (+0.09)	0.0 (0.0)	1.51 (-0.01)	98	6.54	0	0.0	-7	0.47	1498	9.53	9.32	9.66	9.31
2024-06-14	17.13 (-0.15)	0.0 (0.0)	1.52 (-0.01)	-169	15.55	0	0.0	-12	1.1	1087	9.29	9.41	9.41	9.12
2024-06-07	17.28 (-0.06)	0.0 (0.0)	1.53 (0.0)	-69	6.17	0	0.0	0	0.0	1119	9.41	9.38	9.57	9.21
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	17.34 (0.0)	0.0 (0.0)	1.53 (0.0)	151	13.85	0	0.0	-5	0.46	1090	9.36	9.43	9.5	9.28
2024-05-24	17.34 (+0.1)	0.0 (0.0)	1.53 (0.0)	-49	5.75	0	0.0	6	0.7	852	9.4	9.64	9.75	9.25
2024-05-17	17.24 (+0.22)	0.0 (0.0)	1.53 (-0.03)	394	28.22	0	0.0	-30	2.15	1396	9.6	9.4	9.73	9.19
2024-05-10	17.02 (-0.03)	0.0 (0.0)	1.56 (+0.03)	-33	2.89	0	0.0	31	2.71	1142	9.21	9.56	9.65	9.18
2024-05-03	17.05 (-0.33)	0.0 (0.0)	1.53 (-0.02)	-257	11.86	0	0.0	-25	1.15	2167	9.55	9.08	9.99	9.08
2024-04-26	17.38 (+0.18)	0.0 (0.0)	1.55 (+0.03)	196	17.95	0	0.0	38	3.48	1092	9.09	9.09	9.24	9.0
2024-04-19	17.2 (0.0)	0.0 (0.0)	1.52 (-0.01)	-199	11.71	0	0.0	-13	0.77	1699	9.02	9.83	9.86	8.94
2024-04-12	17.2 (-0.06)	0.0 (0.0)	1.53 (0.0)	-61	5.45	0	0.0	0	0.0	1119	9.81	9.72	10.1	9.58
2024-04-03	17.26 (-0.01)	0.0 (0.0)	1.53 (0.0)	-1	0.21	0	0.0	0	0.0	477	9.73	9.87	9.95	9.7
2024-03-29	17.27 (+0.2)	0.0 (0.0)	1.53 (+0.01)	229	22.23	0	0.0	9	0.87	1030	9.87	9.86	9.91	9.66
2024-03-22	17.07 (-0.17)	0.0 (0.0)	1.52 (0.0)	-35	2.15	0	0.0	-6	0.37	1625	9.79	9.88	10.1	9.4
2024-03-15	17.24 (-0.2)	0.0 (0.0)	1.52 (0.0)	-216	10.72	0	0.0	3	0.15	2015	9.92	10.15	10.7	9.86
2024-03-08	17.44 (-0.27)	0.0 (0.0)	1.52 (0.0)	-300	16.57	0	0.0	5	0.28	1811	10.35	10.9	11.2	10.3
2024-03-01	17.71 (-0.15)	0.0 (0.0)	1.52 (0.0)	-166	19.83	0	0.0	0	0.0	837	10.9	11.35	11.35	10.85
2024-02-23	17.86 (+0.14)	0.0 (0.0)	1.52 (0.0)	115	8.9	0	0.0	-6	0.46	1292	11.3	11.05	11.45	11.05
2024-02-16	17.72 (+0.12)	0.0 (0.0)	1.52 (0.0)	82	8.05	0	0.0	7	0.69	1019	11.0	11.35	11.35	10.8
2024-02-05	17.6 (-0.31)	0.0 (0.0)	1.52 (0.0)	-152	37.72	0	0.0	1	0.25	403	11.3	11.6	11.6	11.3
2024-02-02	17.91 (+0.06)	0.0 (0.0)	1.52 (0.0)	64	6.67	0	0.0	0	0.0	959	11.65	11.65	11.8	11.5
2024-01-26	17.85 (+0.22)	0.0 (0.0)	1.52 (0.0)	247	17.27	0	0.0	-8	0.56	1430	11.55	11.6	11.8	11.55
2024-01-19	17.63 (-0.21)	0.0 (0.0)	1.52 (0.0)	-115	8.89	0	0.0	-1	0.08	1294	11.55	12.05	12.05	11.5
2024-01-12	17.84 (-0.23)	0.0 (0.0)	1.52 (0.0)	-163	18.54	0	0.0	4	0.46	879	11.95	12.2	12.4	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	18.07 (-0.09)	0.0 (0.0)	1.52 (-0.01)	-63	4.47	0	0.0	-9	0.64	1408	12.3	12.5	12.75	12.15
2023-12-22	18.16 (-0.25)	0.0 (0.0)	1.53 (0.0)	-62	6.05	0	0.0	3	0.29	1025	12.5	12.7	12.8	12.3
2023-12-15	18.41 (-0.2)	0.0 (0.0)	1.53 (0.0)	115	5.67	0	0.0	-4	0.2	2028	12.65	12.7	13.2	12.35
2023-12-08	18.61 (+0.09)	0.0 (0.0)	1.53 (+0.01)	125	3.53	0	0.0	17	0.48	3539	12.85	12.55	13.4	12.5
2023-12-01	18.52 (+0.22)	0.0 (0.0)	1.52 (-0.01)	245	11.36	0	0.0	-18	0.83	2156	12.4	12.0	12.45	11.9
2023-11-24	18.3 (+0.11)	0.0 (0.0)	1.53 (0.0)	114	5.44	0	0.0	3	0.14	2097	12.0	12.35	12.4	11.9
2023-11-17	18.19 (+0.1)	0.0 (0.0)	1.53 (+0.01)	335	9.65	0	0.0	10	0.29	3470	12.35	12.35	12.45	11.65
2023-11-10	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	-40	1.26	0	0.0	3	0.09	3171	12.05	11.4	12.55	11.2
2023-11-03	18.09 (-0.01)	0.0 (0.0)	1.52 (0.0)	-14	2.36	0	0.0	-2	0.34	594	11.3	11.2	11.5	11.1
2023-10-27	18.1 (+0.07)	0.0 (0.0)	1.52 (-0.01)	100	14.77	0	0.0	-7	1.03	677	11.15	11.1	11.4	11.0
2023-10-20	18.03 (-0.15)	0.0 (0.0)	1.53 (+0.01)	-140	13.89	0	0.0	7	0.69	1008	11.2	11.7	11.85	11.15
2023-10-13	18.18 (-0.13)	0.0 (0.0)	1.52 (0.0)	-162	24.22	0	0.0	-2	0.3	669	11.7	12.3	12.4	11.7
2023-10-06	18.31 (+0.42)	0.0 (0.0)	1.52 (0.0)	491	31.95	0	0.0	7	0.46	1537	12.1	11.9	12.2	11.5
2023-09-28	17.89 (+0.01)	0.0 (0.0)	1.52 (0.0)	-9	1.44	0	0.0	0	0.0	624	11.8	11.8	11.85	11.55
2023-09-22	17.88 (+0.05)	0.0 (0.0)	1.52 (-0.01)	136	9.91	0	0.0	-14	1.02	1372	11.7	12.0	12.1	11.6
2023-09-15	17.83 (-0.43)	0.0 (0.0)	1.53 (+0.01)	-694	20.27	0	0.0	5	0.15	3423	12.0	11.45	12.6	11.3
2023-09-08	18.26 (-0.36)	0.0 (0.0)	1.52 (-0.03)	-302	16.18	0	0.0	-24	1.29	1866	11.45	11.25	11.65	11.15
2023-09-01	18.62 (+0.01)	0.0 (0.0)	1.55 (+0.02)	-29	0.77	0	0.0	17	0.45	3778	11.5	10.35	11.85	10.25
2023-08-25	18.61 (+0.06)	0.0 (0.0)	1.53 (-0.01)	194	17.83	0	0.0	-6	0.55	1088	10.3	10.45	10.45	10.05
2023-08-18	18.55 (+0.14)	0.0 (0.0)	1.54 (-0.04)	45	2.19	0	0.0	-46	2.23	2059	10.45	10.85	10.9	10.0
2023-08-11	18.41 (-0.1)	0.0 (0.0)	1.58 (-0.09)	-176	9.28	0	0.0	-104	5.48	1897	11.0	11.05	11.25	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	18.51 (+0.22)	0.0 (0.0)	1.67 (+0.06)	238	20.0	0	0.0	72	6.05	1190	11.1	11.0	11.15	10.75
2023-07-28	18.29 (+0.21)	0.0 (0.0)	1.61 (+0.05)	273	12.29	0	0.0	56	2.52	2221	10.95	10.95	11.25	10.35
2023-07-21	18.08 (-0.18)	0.0 (0.0)	1.56 (-0.06)	-14	0.59	0	0.0	-75	3.18	2359	10.95	11.1	11.75	10.75
2023-07-14	18.26 (+0.49)	0.0 (0.0)	1.62 (-0.12)	404	8.87	0	0.0	-130	2.85	4556	11.05	12.05	12.15	10.65
2023-07-07	17.77 (-0.7)	0.0 (0.0)	1.74 (+0.02)	-774	16.46	0	0.0	23	0.49	4701	12.0	11.95	13.05	11.85
2023-06-30	18.47 (+0.14)	0.0 (0.0)	1.72 (+0.09)	157	8.25	0	0.0	98	5.15	1904	11.95	12.2	12.25	11.85
2023-06-21	18.33 (-0.21)	0.0 (0.0)	1.63 (0.0)	-237	28.66	0	0.0	2	0.24	827	12.1	12.5	12.5	12.1
2023-06-16	18.54 (-0.26)	0.0 (0.0)	1.63 (-0.03)	-296	10.77	0	0.0	-34	1.24	2748	12.45	12.8	12.8	12.15
2023-06-09	18.8 (-0.17)	0.0 (0.0)	1.66 (+0.09)	-29	1.54	0	0.0	96	5.11	1880	12.85	13.0	13.25	12.8
2023-06-02	18.97 (+0.1)	0.0 (0.0)	1.57 (+0.05)	30	1.81	0	0.0	55	3.32	1656	13.0	12.8	13.2	12.5
2023-05-26	18.87 (-0.21)	0.0 (0.0)	1.52 (0.0)	-312	12.46	0	0.0	5	0.2	2504	12.6	12.75	13.4	12.6
2023-05-19	19.08 (+0.11)	0.0 (0.0)	1.52 (+0.03)	115	6.58	0	0.0	35	2.0	1748	12.7	12.5	13.1	12.4
2023-05-12	18.97 (+0.1)	0.0 (0.0)	1.49 (0.0)	161	4.86	0	0.0	1	0.03	3311	12.5	13.2	13.4	12.1
2023-05-05	18.87 (-0.01)	0.0 (0.0)	1.49 (0.0)	89	5.9	0	0.0	0	0.0	1508	13.1	13.4	13.65	13.1
2023-04-28	18.88 (+0.23)	0.0 (-0.07)	1.49 (0.0)	496	15.79	-77	2.45	0	0.0	3141	13.35	12.9	13.7	12.8
2023-04-21	18.65 (+0.33)	0.07 (-0.04)	1.49 (0.0)	371	10.39	-44	1.23	0	0.0	3572	13.1	14.0	14.3	13.1
2023-04-14	18.32 (+0.17)	0.11 (-0.01)	1.49 (0.0)	181	4.43	-2	0.05	0	0.0	4089	13.95	13.85	14.5	13.8
2023-04-07	18.15 (+0.02)	0.12 (0.0)	1.49 (0.0)	25	3.4	-2	0.27	-2	0.27	736	13.8	13.8	13.85	13.6
2023-03-31	18.13 (-0.48)	0.12 (+0.01)	1.49 (0.0)	-479	10.33	0	0.0	-2	0.04	4637	13.85	13.85	14.35	13.5
2023-03-24	18.61 (+0.21)	0.11 (-0.01)	1.49 (0.0)	205	5.73	-2	0.06	0	0.0	3577	13.8	13.9	14.15	13.55
2023-03-17	18.4 (+1.37)	0.12 (0.0)	1.49 (0.0)	1453	12.76	-2	0.02	1	0.01	11391	13.95	14.65	14.65	13.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.03 (-1.37)	0.12 (0.0)	1.49 (0.0)	-1740	4.14	-2	0.0	0	0.0	42073	14.95	17.0	17.45	14.95
2023-03-03	18.4 (+0.95)	0.12 (0.0)	1.49 (-0.02)	1093	29.19	0	0.0	-24	0.64	3745	16.85	16.25	16.95	16.25
2023-02-24	17.45 (-0.48)	0.12 (0.0)	1.51 (+0.01)	-663	4.29	0	0.0	10	0.06	15467	16.25	16.3	17.25	16.15
2023-02-17	17.93 (+0.01)	0.12 (0.0)	1.5 (-0.06)	-53	0.78	0	0.0	-58	0.86	6761	16.15	15.9	16.35	15.75
2023-02-10	17.92 (-0.28)	0.12 (0.0)	1.56 (+0.01)	-826	3.54	0	0.0	2	0.01	23306	15.75	16.65	17.5	15.7
2023-02-03	18.2 (-1.09)	0.12 (+0.12)	1.55 (+0.06)	-1099	1.46	131	0.17	67	0.09	75262	16.7	17.6	22.45	16.55
2023-01-17	19.29 (-0.25)	0.0 (0.0)	1.49 (0.0)	-49	0.8	0	0.0	0	0.0	6100	17.25	16.85	17.75	16.55
2023-01-13	19.54 (+0.98)	0.0 (0.0)	1.49 (0.0)	1090	6.72	0	0.0	0	0.0	16231	16.75	17.6	17.8	16.15
2023-01-06	18.56 (+0.42)	0.0 (0.0)	1.49 (0.0)	127	0.68	0	0.0	0	0.0	18739	17.5	17.25	18.3	16.5
2022-12-30	18.14 (-0.96)	0.0 (0.0)	1.49 (0.0)	-1091	3.06	0	0.0	-1	0.0	35704	17.2	17.9	18.75	17.0
2022-12-23	19.1 (-0.08)	0.0 (0.0)	1.49 (+0.03)	-198	0.39	0	0.0	36	0.07	50871	18.05	17.0	18.65	16.1
2022-12-16	19.18 (-0.08)	0.0 (0.0)	1.46 (+0.02)	-370	0.49	0	0.0	19	0.03	75547	16.9	14.2	17.7	14.0
2022-12-09	19.26 (-0.65)	0.0 (0.0)	1.44 (0.0)	-734	4.49	0	0.0	-2	0.01	16360	13.75	12.4	13.85	12.4
2022-12-02	19.91 (-0.18)	0.0 (0.0)	1.44 (-0.01)	-196	6.06	0	0.0	-5	0.15	3233	12.35	11.9	12.75	11.8
2022-11-25	20.09 (-0.11)	0.0 (0.0)	1.45 (0.0)	-128	5.84	0	0.0	0	0.0	2192	11.9	12.5	12.55	11.9
2022-11-18	20.2 (+0.19)	0.0 (0.0)	1.45 (0.0)	192	2.36	0	0.0	2	0.02	8122	12.35	11.15	13.8	11.15
2022-11-11	20.01 (-0.31)	0.0 (0.0)	1.45 (+0.02)	-414	5.86	0	0.0	21	0.3	7065	11.15	11.65	12.45	11.05
2022-11-04	20.32 (-0.02)	0.0 (0.0)	1.43 (-0.01)	6	0.3	0	0.0	-12	0.61	1978	11.05	9.64	11.05	9.6
2022-10-28	20.34 (-0.14)	0.0 (0.0)	1.44 (+0.03)	-178	26.77	0	0.0	28	4.21	665	9.63	10.1	10.2	9.62
2022-10-21	20.48 (-0.08)	0.0 (0.0)	1.41 (-0.01)	-67	8.32	0	0.0	-4	0.5	805	9.92	10.1	10.3	9.92
2022-10-14	20.56 (-0.03)	0.0 (0.0)	1.42 (+0.01)	-52	5.65	0	0.0	4	0.43	921	10.35	10.7	10.7	9.86
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	20.59 (+0.12)	0.0 (0.0)	1.41 (-0.01)	195	24.13	0	0.0	-3	0.37	808	10.7	10.5	11.2	10.4
2022-09-30	20.47 (+0.09)	0.0 (0.0)	1.42 (+0.01)	116	5.4	0	0.0	3	0.14	2148	10.6	11.45	11.45	9.99
2022-09-23	20.38 (-0.07)	0.0 (0.0)	1.41 (-0.03)	-73	7.82	0	0.0	-25	2.68	933	11.25	11.55	11.55	11.15
2022-09-16	20.45 (-0.26)	0.0 (0.0)	1.44 (0.0)	-147	10.76	0	0.0	0	0.0	1366	11.6	11.55	12.1	11.3
2022-09-08	20.71 (-0.09)	0.0 (0.0)	1.44 (0.0)	-102	5.35	0	0.0	-1	0.05	1908	11.4	11.7	12.15	11.0
2022-09-02	20.8 (-0.51)	0.0 (0.0)	1.44 (-0.01)	-588	16.8	0	0.0	-17	0.49	3499	11.8	13.0	13.05	11.65
2022-08-26	21.31 (+0.08)	0.0 (0.0)	1.45 (0.0)	115	2.42	0	0.0	0	0.0	4752	13.35	12.6	13.8	12.6
2022-08-19	21.23 (+0.49)	0.0 (0.0)	1.45 (0.0)	371	6.51	0	0.0	1	0.02	5699	12.7	12.05	13.6	11.95
2022-08-12	20.74 (+0.15)	0.0 (0.0)	1.45 (0.0)	142	4.95	0	0.0	0	0.0	2871	12.1	12.0	12.8	11.9
2022-08-05	20.59 (-0.14)	0.0 (0.0)	1.45 (0.0)	-96	4.61	0	0.0	-1	0.05	2083	12.25	11.55	12.25	10.85
2022-07-29	20.73 (+0.26)	0.0 (0.0)	1.45 (0.0)	285	10.39	0	0.0	0	0.0	2744	11.55	11.85	11.9	10.95
2022-07-22	20.47 (+0.26)	0.0 (0.0)	1.45 (0.0)	286	13.41	0	0.0	-1	0.05	2132	11.85	12.15	12.35	11.7
2022-07-15	20.21 (-0.06)	0.0 (0.0)	1.45 (0.0)	-138	2.75	0	0.0	-1	0.02	5012	12.05	12.3	12.65	11.4
2022-07-08	20.27 (+0.09)	0.0 (0.0)	1.45 (0.0)	92	1.79	0	0.0	8	0.16	5141	13.65	12.65	14.25	12.65
2022-07-01	20.18 (+0.14)	0.0 (0.0)	1.45 (+0.01)	97	0.92	0	0.0	11	0.1	10498	12.5	13.95	15.3	12.5
2022-06-24	20.04 (+0.06)	0.0 (0.0)	1.44 (0.0)	16	0.59	0	0.0	1	0.04	2717	12.7	13.35	13.45	12.2
2022-06-17	19.98 (-0.12)	0.0 (0.0)	1.44 (0.0)	-400	6.4	0	0.0	0	0.0	6249	13.25	13.3	14.85	13.05
2022-06-10	20.1 (-0.03)	0.0 (0.0)	1.44 (0.0)	-144	1.35	0	0.0	-1	0.01	10690	13.55	15.1	15.75	13.3
2022-06-02	20.13 (-0.01)	0.0 (0.0)	1.44 (0.0)	-4	0.07	0	0.0	0	0.0	5944	15.0	15.75	15.75	13.6
2022-05-27	20.14 (+0.04)	0.0 (0.0)	1.44 (0.0)	4	0.02	0	0.0	0	0.0	18198	15.05	13.45	15.35	12.6
2022-05-20	20.1 (+0.03)	0.0 (0.0)	1.44 (0.0)	13	0.1	0	0.0	0	0.0	13550	12.9	8.88	12.9	8.88
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	20.07 (-0.05)	0.0 (0.0)	1.44 (0.0)	-108	8.97	0	0.0	0	0.0	1204	8.08	8.97	8.97	7.91
2022-05-06	20.12 (-0.11)	0.0 (0.0)	1.44 (0.0)	-59	10.44	0	0.0	0	0.0	565	8.91	9.02	9.2	8.81
2022-04-29	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	-40	3.89	0	0.0	0	0.0	1029	9.02	9.11	9.23	8.6
2022-04-22	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	7	1.44	0	0.0	0	0.0	487	9.23	9.32	9.43	9.11
2022-04-15	20.23 (+0.03)	0.0 (0.0)	1.44 (0.0)	-29	3.43	0	0.0	0	0.0	846	9.32	9.22	9.64	9.15
2022-04-08	20.2 (+0.01)	0.0 (0.0)	1.44 (0.0)	0	0.0	0	0.0	0	0.0	417	9.44	9.33	9.63	9.24
2022-04-01	20.19 (+0.09)	0.0 (0.0)	1.44 (0.0)	95	14.75	0	0.0	0	0.0	644	9.33	9.74	9.74	9.32
2022-03-25	20.1 (-0.07)	0.0 (0.0)	1.44 (0.0)	-37	5.57	0	0.0	0	0.0	664	9.74	9.95	10.15	9.61
2022-03-18	20.17 (+0.05)	0.0 (0.0)	1.44 (0.0)	49	2.5	0	0.0	0	0.0	1958	9.61	9.73	10.0	9.06
2022-03-11	20.12 (-0.06)	0.0 (0.0)	1.44 (0.0)	-98	5.48	0	0.0	0	0.0	1789	9.86	10.7	10.7	9.86
2022-03-04	20.18 (-0.03)	0.0 (0.0)	1.44 (0.0)	-23	4.55	0	0.0	0	0.0	505	10.65	10.65	11.1	10.65
2022-02-25	20.21 (-0.18)	0.0 (0.0)	1.44 (0.0)	-206	18.02	0	0.0	0	0.0	1143	10.65	10.8	10.95	10.55
2022-02-18	20.39 (-0.02)	0.0 (0.0)	1.44 (0.0)	-27	2.82	0	0.0	0	0.0	958	10.8	11.3	11.35	10.7
2022-02-11	20.41 (+0.04)	0.0 (0.0)	1.44 (0.0)	66	7.05	0	0.0	0	0.0	936	11.35	10.8	11.7	10.8
2022-01-26	20.37 (-0.09)	0.0 (0.0)	1.44 (0.0)	-57	9.3	0	0.0	0	0.0	613	10.75	11.05	11.05	10.6
2022-01-21	20.46 (-0.17)	0.0 (0.0)	1.44 (0.0)	-203	28.08	0	0.0	-1	0.14	723	11.05	11.4	11.45	11.05
2022-01-14	20.63 (-0.32)	0.0 (0.0)	1.44 (0.0)	-258	21.45	0	0.0	1	0.08	1203	11.4	12.2	12.5	11.2
2022-01-07	20.95 (+0.06)	0.0 (0.0)	1.44 (0.0)	110	6.97	0	0.0	0	0.0	1578	12.2	12.0	12.7	11.9
2021-12-30	20.89 (+0.24)	0.0 (0.0)	1.44 (0.0)	65	4.84	0	0.0	0	0.0	1344	11.95	12.5	12.5	11.8
2021-12-24	20.65 (0.0)	0.0 (0.0)	1.44 (0.0)	12	0.52	0	0.0	0	0.0	2298	12.35	11.55	13.1	11.55
2021-12-17	20.65 (-0.03)	0.0 (0.0)	1.44 (0.0)	75	8.41	0	0.0	0	0.0	892	11.55	11.9	12.25	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	20.68 (-0.13)	0.0 (0.0)	1.44 (0.0)	-150	10.84	0	0.0	0	0.0	1384	11.85	12.15	12.55	11.7
2021-12-03	20.81 (-0.03)	0.0 (0.0)	1.44 (0.0)	-97	2.82	0	0.0	0	0.0	3444	12.3	10.55	12.8	10.55
2021-11-26	20.84 (-0.11)	0.0 (0.0)	1.44 (0.0)	-119	9.29	0	0.0	0	0.0	1281	11.1	11.85	11.85	11.05
2021-11-19	20.95 (-0.15)	0.0 (0.0)	1.44 (0.0)	-143	7.71	0	0.0	0	0.0	1854	11.7	12.25	12.55	11.7
2021-11-12	21.1 (-0.18)	0.0 (0.0)	1.44 (0.0)	-155	9.36	0	0.0	0	0.0	1656	12.2	12.25	13.15	12.0
2021-11-05	21.28 (+0.04)	0.0 (0.0)	1.44 (0.0)	37	5.39	0	0.0	0	0.0	686	12.25	12.35	12.5	12.2
2021-10-29	21.24 (-0.01)	0.0 (0.0)	1.44 (0.0)	-3	0.49	0	0.0	-1	0.16	607	12.3	12.35	12.6	12.0
2021-10-22	21.25 (+0.1)	0.0 (0.0)	1.44 (0.0)	99	15.44	0	0.0	0	0.0	641	12.35	12.4	12.95	12.15
2021-10-15	21.15 (-0.06)	0.0 (0.0)	1.44 (0.0)	-12	1.76	0	0.0	0	0.0	682	12.35	12.95	13.1	12.25
2021-10-08	21.21 (+0.18)	0.0 (0.0)	1.44 (0.0)	162	10.33	0	0.0	0	0.0	1569	12.95	13.1	13.1	11.65
2021-10-01	21.03 (-0.28)	0.0 (0.0)	1.44 (0.0)	-191	14.97	0	0.0	0	0.0	1276	13.05	13.8	14.0	13.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.29 (+0.14)	0.0 (0.0)	1.48 (0.0)	44	2.21	0	0.0	-1	0.05	1993	6.18	5.9	6.28	5.7
2026-05-29	17.15 (-0.85)	0.0 (0.0)	1.48 (0.0)	-1023	7.94	0	0.0	-3	0.02	12879	5.92	5.52	6.65	5.14
2026-04-30	18.0 (+0.07)	0.0 (0.0)	1.48 (+0.01)	256	4.65	0	0.0	12	0.22	5508	5.57	6.16	6.35	5.49
2026-03-31	17.93 (+0.31)	0.0 (0.0)	1.47 (-0.01)	414	4.6	0	0.0	-13	0.14	8992	6.13	7.46	7.48	6.0
2026-02-26	17.62 (+0.02)	0.0 (0.0)	1.48 (+0.01)	-24	0.76	0	0.0	18	0.57	3172	7.49	7.75	7.94	7.47
2026-01-30	17.6 (-0.08)	0.0 (0.0)	1.47 (+0.01)	60	0.91	0	0.0	5	0.08	6628	7.75	7.86	8.6	7.4
2025-12-31	17.68 (-0.46)	0.0 (0.0)	1.46 (-0.01)	-582	10.8	0	0.0	-3	0.06	5389	7.92	8.16	8.26	7.72
2025-11-28	18.14 (-0.41)	0.0 (0.0)	1.47 (0.0)	-352	6.36	0	0.0	-5	0.09	5532	8.14	8.32	8.6	7.9
2025-10-31	18.55 (-1.37)	0.0 (0.0)	1.47 (0.0)	-1460	18.62	0	0.0	4	0.05	7842	8.33	9.26	9.58	8.28
2025-09-30	19.92 (-0.38)	0.0 (0.0)	1.47 (-0.01)	-408	6.7	0	0.0	-9	0.15	6091	9.24	9.28	9.7	9.09
2025-08-29	20.3 (-0.92)	0.0 (0.0)	1.48 (0.0)	-1007	11.88	0	0.0	-6	0.07	8480	9.27	9.99	10.3	9.18
2025-07-31	21.22 (-0.94)	0.0 (0.0)	1.48 (0.0)	-255	3.09	0	0.0	-3	0.04	8257	9.99	9.03	10.35	9.01
2025-06-30	22.16 (+0.33)	0.0 (0.0)	1.48 (-0.02)	433	6.71	0	0.0	-18	0.28	6449	9.03	10.05	10.05	8.71
2025-05-29	21.83 (+0.62)	0.0 (0.0)	1.5 (-0.36)	745	10.94	0	0.0	-394	5.79	6809	10.05	10.95	11.65	9.99
2025-04-30	21.21 (+0.4)	0.0 (0.0)	1.86 (+0.14)	571	5.08	0	0.0	159	1.42	11230	10.9	11.6	12.1	8.72
2025-03-31	20.81 (+1.14)	0.0 (0.0)	1.72 (+0.19)	1461	4.62	0	0.0	202	0.64	31621	11.6	13.5	15.05	11.5
2025-02-27	19.67 (+0.37)	0.0 (0.0)	1.53 (-0.02)	426	2.38	0	0.0	-16	0.09	17925	13.5	12.85	14.55	12.6
2025-01-22	19.3 (+0.53)	0.0 (0.0)	1.55 (+0.04)	432	2.08	0	0.0	39	0.19	20742	12.85	14.45	14.55	12.05
2024-12-31	18.77 (-1.96)	0.0 (0.0)	1.51 (0.0)	-2374	2.5	0	0.0	4	0.0	94839	14.6	15.55	16.7	14.15
2024-11-29	20.73 (+3.93)	0.0 (0.0)	1.51 (-0.01)	3393	3.62	0	0.0	-15	0.02	93651	15.05	12.0	15.05	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	16.8 (+0.03)	0.0 (0.0)	1.52 (+0.02)	-167	0.17	0	0.0	26	0.03	96840	11.7	11.4	14.9	10.75
2024-09-30	16.77 (-0.13)	0.0 (0.0)	1.5 (-0.02)	-319	1.69	0	0.0	-26	0.14	18904	11.05	8.86	11.05	8.18
2024-08-30	16.9 (-0.05)	0.0 (0.0)	1.52 (+0.01)	-317	6.99	0	0.0	9	0.2	4535	8.87	9.34	9.44	7.85
2024-07-31	16.95 (-0.4)	0.0 (0.0)	1.51 (-0.03)	-388	2.91	0	0.0	-29	0.22	13338	9.34	9.52	10.7	9.1
2024-06-28	17.35 (+0.01)	0.0 (0.0)	1.54 (+0.01)	5	0.1	0	0.0	12	0.23	5237	9.49	9.38	9.78	9.12
2024-05-31	17.34 (-0.01)	0.0 (0.0)	1.53 (-0.01)	191	3.29	0	0.0	-8	0.14	5810	9.36	9.36	9.99	9.18
2024-04-30	17.35 (+0.08)	0.0 (0.0)	1.54 (+0.01)	-50	0.96	0	0.0	10	0.19	5228	9.35	9.87	10.1	8.94
2024-03-29	17.27 (-0.46)	0.0 (0.0)	1.53 (+0.01)	-341	5.16	0	0.0	11	0.17	6607	9.87	10.9	11.2	9.4
2024-02-29	17.73 (-0.19)	0.0 (0.0)	1.52 (0.0)	-121	3.27	0	0.0	2	0.05	3699	10.95	11.65	11.75	10.8
2024-01-31	17.92 (-0.15)	0.0 (0.0)	1.52 (0.0)	-45	0.93	0	0.0	-8	0.17	4829	11.65	12.3	12.4	11.5
2023-12-29	18.07 (-0.39)	0.0 (0.0)	1.52 (0.0)	180	2.17	0	0.0	5	0.06	8287	12.3	12.35	13.4	12.15
2023-11-30	18.46 (+0.39)	0.0 (0.0)	1.52 (0.0)	608	5.54	0	0.0	-1	0.01	10969	12.3	11.4	12.55	11.1
2023-10-31	18.07 (+0.18)	0.0 (0.0)	1.52 (0.0)	256	6.2	0	0.0	4	0.1	4129	11.2	11.9	12.4	11.0
2023-09-28	17.89 (-0.85)	0.0 (0.0)	1.52 (-0.04)	-1040	11.85	0	0.0	-54	0.62	8780	11.8	10.9	12.6	10.9
2023-08-31	18.74 (+0.35)	0.0 (0.0)	1.56 (-0.05)	330	4.01	0	0.0	-46	0.56	8229	11.1	11.1	11.4	10.0
2023-07-31	18.39 (-0.08)	0.0 (0.0)	1.61 (-0.11)	2	0.01	0	0.0	-126	0.89	14130	10.95	11.95	13.05	10.35
2023-06-30	18.47 (-0.37)	0.0 (0.0)	1.72 (+0.18)	-307	3.71	0	0.0	204	2.46	8284	11.95	12.7	13.25	11.85
2023-05-31	18.84 (-0.04)	0.0 (0.0)	1.54 (+0.05)	-15	0.15	0	0.0	54	0.55	9806	12.7	13.4	13.65	12.1
2023-04-28	18.88 (+0.75)	0.0 (-0.12)	1.49 (0.0)	1073	9.3	-125	1.08	-2	0.02	11539	13.35	13.8	14.5	12.8
2023-03-31	18.13 (+0.68)	0.12 (0.0)	1.49 (-0.02)	532	0.81	-6	0.01	-25	0.04	65426	13.85	16.25	17.45	13.3
2023-02-24	17.45 (-3.4)	0.12 (+0.08)	1.51 (-0.02)	-4416	4.3	87	0.08	-25	0.02	102666	16.25	21.4	22.45	15.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	20.85 (+2.71)	0.04 (+0.04)	1.53 (+0.04)	2943	4.97	44	0.07	46	0.08	59202	20.8	17.25	20.8	16.15
2022-12-30	18.14 (-1.9)	0.0 (0.0)	1.49 (+0.05)	-2530	1.41	0	0.0	53	0.03	179978	17.2	12.4	18.75	12.15
2022-11-30	20.04 (-0.31)	0.0 (0.0)	1.44 (0.0)	-412	1.96	0	0.0	5	0.02	20975	12.15	9.64	13.8	9.64
2022-10-31	20.35 (-0.12)	0.0 (0.0)	1.44 (+0.02)	-93	2.8	0	0.0	25	0.75	3323	9.64	10.5	11.2	9.6
2022-09-30	20.47 (-0.41)	0.0 (0.0)	1.42 (-0.03)	-304	4.18	0	0.0	-35	0.48	7273	10.6	12.2	12.45	9.99
2022-08-31	20.88 (+0.15)	0.0 (0.0)	1.45 (0.0)	42	0.23	0	0.0	-5	0.03	17992	12.25	11.55	13.8	10.85
2022-07-29	20.73 (+0.62)	0.0 (0.0)	1.45 (+0.01)	588	3.58	0	0.0	17	0.1	16408	11.55	13.7	14.25	10.95
2022-06-30	20.11 (-0.03)	0.0 (0.0)	1.44 (0.0)	-494	1.57	0	0.0	0	0.0	31414	13.55	14.45	15.75	12.2
2022-05-31	20.14 (-0.09)	0.0 (0.0)	1.44 (0.0)	-154	0.42	0	0.0	0	0.0	36828	14.3	9.02	15.75	7.91
2022-04-29	20.23 (+0.06)	0.0 (0.0)	1.44 (0.0)	-40	1.35	0	0.0	0	0.0	2960	9.02	9.49	9.64	8.6
2022-03-31	20.17 (-0.04)	0.0 (0.0)	1.44 (0.0)	-36	0.67	0	0.0	0	0.0	5383	9.42	10.65	11.1	9.06
2022-02-25	20.21 (-0.16)	0.0 (0.0)	1.44 (0.0)	-167	5.5	0	0.0	0	0.0	3038	10.65	10.8	11.7	10.55
2022-01-26	20.37 (-0.52)	0.0 (0.0)	1.44 (0.0)	-408	9.91	0	0.0	0	0.0	4119	10.75	12.0	12.7	10.6
2021-12-30	20.89 (+0.09)	0.0 (0.0)	1.44 (0.0)	-53	0.61	0	0.0	0	0.0	8712	11.95	10.7	13.1	10.55
2021-11-30	20.8 (-0.44)	0.0 (0.0)	1.44 (0.0)	-422	6.89	0	0.0	0	0.0	6129	10.85	12.35	13.15	10.55
2021-10-29	21.24 (+0.03)	0.0 (0.0)	1.44 (0.0)	198	5.16	0	0.0	-1	0.03	3836	12.3	13.6	13.6	11.65
2021-09-30	21.21 (+0.26)	0.0 (0.0)	1.44 (0.0)	263	5.46	0	0.0	0	0.0	4819	13.5	13.95	15.2	13.25
2021-08-31	20.95 (-0.2)	0.0 (0.0)	1.44 (0.0)	-265	2.31	0	0.0	0	0.0	11485	13.95	15.4	15.95	13.4
2021-07-30	21.15 (-0.93)	0.0 (0.0)	1.44 (0.0)	-1044	4.16	0	0.0	0	0.0	25102	15.25	16.5	19.75	14.75
2021-06-30	22.08 ()	0.0 ()	1.44 ()	-61	2.25	0	0.0	0	0.0	2711	16.45	17.1	17.1	16.05