股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	17.38 (+0.01)	0.0 (0.0)	1.55 (0.0)	12	4.51	0	0.0	4	1.5	266	9.09	9.13	9.16	9.0
2024-04-25	17.37 (-0.01)	0.0 (0.0)	1.55 (+0.01)	-6	-3.7	0	0.0	7	4.32	162	9.12	9.2	9.2	9.11
2024-04-24	17.38 (+0.06)	0.0 (0.0)	1.54 (+0.02)	66	29.2	0	0.0	23	10.18	226	9.2	9.24	9.24	9.17
2024-04-23	17.32 (-0.03)	0.0 (0.0)	1.52 (0.0)	-38	-30.65	0	0.0	2	1.61	124	9.15	9.2	9.2	9.1
2024-04-22	17.35 (+0.15)	0.0 (0.0)	1.52 (0.0)	162	51.92	0	0.0	2	0.64	312	9.16	9.09	9.24	9.04
2024-04-19	17.2 (-0.05)	0.0 (0.0)	1.52 (0.0)	-52	-8.06	0	0.0	-7	-1.09	645	9.02	9.28	9.31	8.94
2024-04-18	17.25 (+0.19)	0.0 (0.0)	1.52 (0.0)	6	1.75	0	0.0	-1	-0.29	343	9.32	9.41	9.41	9.18
2024-04-17	17.06 (-0.04)	0.0 (0.0)	1.52 (-0.02)	-36	-16.29	0	0.0	-14	-6.33	221	9.37	9.36	9.46	9.35
2024-04-16	17.1 (-0.08)	0.0 (0.0)	1.54 (+0.01)	-94	-24.54	0	0.0	9	2.35	383	9.36	9.86	9.86	9.35
2024-04-15	17.18 (-0.02)	0.0 (0.0)	1.53 (0.0)	-23	-21.9	0	0.0	0	0.0	105	9.78	9.83	9.84	9.72
2024-04-12	17.2 (-0.07)	0.0 (0.0)	1.53 (0.0)	-78	-40.41	0	0.0	0	0.0	193	9.81	9.91	9.91	9.76
2024-04-11	17.27 (-0.01)	0.0 (0.0)	1.53 (0.0)	-11	-2.84	0	0.0	0	0.0	388	9.91	9.92	10.1	9.9
2024-04-10	17.28 (+0.05)	0.0 (0.0)	1.53 (0.0)	56	27.59	0	0.0	-4	-1.97	203	9.82	9.64	9.88	9.61
2024-04-09	17.23 (+0.01)	0.0 (0.0)	1.53 (0.0)	14	9.09	0	0.0	3	1.95	154	9.61	9.65	9.68	9.59
2024-04-08	17.22 (-0.04)	0.0 (0.0)	1.53 (0.0)	-42	-23.46	0	0.0	1	0.56	179	9.65	9.72	9.72	9.58
2024-04-03	17.26 (-0.04)	0.0 (0.0)	1.53 (0.0)	-43	-30.07	0	0.0	0	0.0	143	9.73	9.82	9.88	9.7
2024-04-02	17.3 (-0.02)	0.0 (0.0)	1.53 (0.0)	-11	-10.09	0	0.0	0	0.0	109	9.82	9.95	9.95	9.8
2024-04-01	17.32 (+0.05)	0.0 (0.0)	1.53 (0.0)	53	23.66	0	0.0	0	0.0	224	9.81	9.87	9.89	9.8
2024-03-29	17.27 (+0.04)	0.0 (0.0)	1.53 (0.0)	54	24.32	0	0.0	0	0.0	222	9.87	9.84	9.91	9.79
2024-03-28	17.23 (+0.1)	0.0 (0.0)	1.53 (0.0)	110	40.89	0	0.0	-7	-2.6	269	9.84	9.84	9.91	9.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-27	17.13 (+0.07)	0.0 (0.0)	1.53 (0.0)	67	33.0	0	0.0	0	0.0	203	9.78	9.73	9.83	9.71
2024-03-26	17.06 (-0.03)	0.0 (0.0)	1.53 (0.0)	-27	-16.67	0	0.0	1	0.62	162	9.73	9.79	9.79	9.66
2024-03-25	17.09 (+0.02)	0.0 (0.0)	1.53 (+0.01)	25	14.53	0	0.0	15	8.72	172	9.79	9.86	9.86	9.76
2024-03-22	17.07 (+0.02)	0.0 (0.0)	1.52 (0.0)	21	15.33	0	0.0	0	0.0	137	9.79	9.74	9.81	9.7
2024-03-21	17.05 (-0.02)	0.0 (0.0)	1.52 (0.0)	-24	-17.02	0	0.0	1	0.71	141	9.74	9.87	9.87	9.74
2024-03-20	17.07 (-0.06)	0.0 (0.0)	1.52 (0.0)	-70	-24.82	0	0.0	-6	-2.13	282	9.74	10.0	10.0	9.65
2024-03-19	17.13 (-0.1)	0.0 (0.0)	1.52 (-0.01)	50	13.09	0	0.0	-2	-0.52	382	9.99	9.62	10.1	9.55
2024-03-18	17.23 (-0.01)	0.0 (0.0)	1.53 (+0.01)	-12	-1.76	0	0.0	1	0.15	681	9.62	9.88	9.88	9.4
2024-03-15	17.24 (-0.16)	0.0 (0.0)	1.52 (-0.01)	-173	-25.48	0	0.0	0	0.0	679	9.92	10.1	10.2	9.86
2024-03-14	17.4 (-0.01)	0.0 (0.0)	1.53 (0.0)	-9	-1.94	0	0.0	0	0.0	464	10.15	10.25	10.3	10.05
2024-03-13	17.41 (-0.11)	0.0 (0.0)	1.53 (+0.01)	-129	-31.23	0	0.0	7	1.69	413	10.25	10.55	10.6	10.15
2024-03-12	17.52 (+0.01)	0.0 (0.0)	1.52 (0.0)	18	7.76	0	0.0	1	0.43	232	10.65	10.4	10.7	10.4
2024-03-11	17.51 (+0.07)	0.0 (0.0)	1.52 (0.0)	77	34.22	0	0.0	-5	-2.22	225	10.35	10.15	10.4	10.1
2024-03-08	17.44 (-0.02)	0.0 (0.0)	1.52 (0.0)	-30	-7.35	0	0.0	0	0.0	408	10.35	10.4	10.5	10.3
2024-03-07	17.46 (-0.09)	0.0 (0.0)	1.52 (0.0)	-96	-24.87	0	0.0	-1	-0.26	386	10.5	10.7	10.7	10.45
2024-03-06	17.55 (-0.07)	0.0 (0.0)	1.52 (0.0)	-77	-23.26	0	0.0	6	1.81	331	10.65	10.8	10.8	10.6
2024-03-05	17.62 (-0.07)	0.0 (0.0)	1.52 (0.0)	-72	-20.75	0	0.0	0	0.0	347	10.8	10.8	11.2	10.75
2024-03-04	17.69 (-0.02)	0.0 (0.0)	1.52 (0.0)	-25	-7.42	0	0.0	0	0.0	337	10.8	10.9	10.95	10.8
2024-03-01	17.71 (-0.02)	0.0 (0.0)	1.52 (0.0)	-19	-15.32	0	0.0	0	0.0	124	10.9	10.9	11.0	10.85
2024-02-29	17.73 (-0.04)	0.0 (0.0)	1.52 (0.0)	-42	-16.34	0	0.0	0	0.0	257	10.95	11.15	11.15	10.85
2024-02-27	17.77 (-0.1)	0.0 (0.0)	1.52 (0.0)	-115	-37.22	0	0.0	0	0.0	309	11.05	11.3	11.3	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-26	17.87 (+0.01)	0.0 (0.0)	1.52 (0.0)	10	6.9	0	0.0	0	0.0	145	11.25	11.35	11.35	11.15
2024-02-23	17.86 (0.0)	0.0 (0.0)	1.52 (0.0)	7	2.71	0	0.0	0	0.0	258	11.3	11.3	11.35	11.2
2024-02-22	17.86 (+0.01)	0.0 (0.0)	1.52 (0.0)	-16	-7.37	0	0.0	-8	-3.69	217	11.25	11.35	11.35	11.25
2024-02-21	17.85 (-0.02)	0.0 (0.0)	1.52 (0.0)	-41	-15.13	0	0.0	1	0.37	271	11.4	11.35	11.4	11.25
2024-02-20	17.87 (+0.01)	0.0 (0.0)	1.52 (0.0)	12	5.88	0	0.0	0	0.0	204	11.3	11.4	11.45	11.3
2024-02-19	17.86 (+0.14)	0.0 (0.0)	1.52 (0.0)	153	45.13	0	0.0	1	0.29	339	11.25	11.05	11.4	11.05
2024-02-16	17.72 (+0.14)	0.0 (0.0)	1.52 (0.0)	130	20.57	0	0.0	-2	-0.32	632	11.0	10.95	11.15	10.8
2024-02-15	17.58 (-0.02)	0.0 (0.0)	1.52 (0.0)	-48	-12.44	0	0.0	9	2.33	386	11.1	11.35	11.35	11.0
2024-02-05	17.6 (-0.31)	0.0 (0.0)	1.52 (0.0)	-152	-37.72	0	0.0	1	0.25	403	11.3	11.6	11.6	11.3
2024-02-02	17.91 (-0.02)	0.0 (0.0)	1.52 (0.0)	-22	-14.1	0	0.0	0	0.0	156	11.65	11.7	11.75	11.55
2024-02-01	17.93 (+0.01)	0.0 (0.0)	1.52 (0.0)	3	2.61	0	0.0	0	0.0	115	11.6	11.65	11.7	11.55
2024-01-31	17.92 (-0.02)	0.0 (0.0)	1.52 (0.0)	-15	-11.63	0	0.0	0	0.0	129	11.65	11.55	11.65	11.55
2024-01-30	17.94 (-0.01)	0.0 (0.0)	1.52 (0.0)	-18	-7.53	0	0.0	0	0.0	239	11.55	11.75	11.75	11.5
2024-01-29	17.95 (+0.1)	0.0 (0.0)	1.52 (0.0)	116	36.36	0	0.0	0	0.0	319	11.65	11.65	11.8	11.6
2024-01-26	17.85 (+0.07)	0.0 (0.0)	1.52 (-0.01)	75	13.54	0	0.0	-12	-2.17	554	11.55	11.65	11.7	11.55
2024-01-25	17.78 (+0.03)	0.0 (0.0)	1.53 (0.0)	35	11.15	0	0.0	0	0.0	314	11.6	11.7	11.8	11.6
2024-01-24	17.75 (+0.05)	0.0 (0.0)	1.53 (0.0)	53	21.46	0	0.0	0	0.0	247	11.6	11.65	11.65	11.55
2024-01-23	17.7 (+0.02)	0.0 (0.0)	1.53 (+0.01)	25	12.25	0	0.0	4	1.96	204	11.6	11.6	11.8	11.55
2024-01-22	17.68 (+0.05)	0.0 (0.0)	1.52 (0.0)	59	54.13	0	0.0	0	0.0	109	11.55	11.6	11.65	11.55
2024-01-19	17.63 (-0.05)	0.0 (0.0)	1.52 (0.0)	30	11.19	0	0.0	0	0.0	268	11.55	11.55	11.65	11.55
2024-01-18	17.68 (-0.02)	0.0 (0.0)	1.52 (0.0)	0	0.0	0	0.0	0	0.0	83	11.55	11.55	11.6	11.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-17	17.7 (-0.04)	0.0 (0.0)	1.52 (0.0)	-42	-9.11	0	0.0	-1	-0.22	461	11.55	11.7	11.75	11.5
2024-01-16	17.74 (-0.08)	0.0 (0.0)	1.52 (-0.01)	-88	-21.89	0	0.0	-4	-1.0	402	11.75	12.0	12.0	11.7
2024-01-15	17.82 (-0.02)	0.0 (0.0)	1.53 (+0.01)	-15	-19.48	0	0.0	4	5.19	77	11.95	12.05	12.05	11.95
2024-01-12	17.84 (-0.01)	0.0 (0.0)	1.52 (0.0)	-10	-6.94	0	0.0	4	2.78	144	11.95	12.0	12.15	11.95
2024-01-11	17.85 (+0.01)	0.0 (0.0)	1.52 (0.0)	4	4.3	0	0.0	0	0.0	93	12.0	12.0	12.15	12.0
2024-01-10	17.84 (-0.05)	0.0 (0.0)	1.52 (0.0)	-56	-21.88	0	0.0	0	0.0	256	11.95	12.15	12.2	11.95
2024-01-09	17.89 (-0.07)	0.0 (0.0)	1.52 (0.0)	-77	-40.96	0	0.0	0	0.0	188	12.15	12.3	12.3	12.1
2024-01-08	17.96 (-0.02)	0.0 (0.0)	1.52 (0.0)	-24	-12.18	0	0.0	0	0.0	197	12.15	12.2	12.4	12.15
2024-01-05	17.98 (-0.01)	0.0 (0.0)	1.52 (0.0)	-13	-7.3	0	0.0	0	0.0	178	12.2	12.2	12.25	12.1
2024-01-04	17.99 (-0.03)	0.0 (0.0)	1.52 (0.0)	-24	-24.0	0	0.0	0	0.0	100	12.2	12.2	12.3	12.2
2024-01-03	18.02 (-0.02)	0.0 (0.0)	1.52 (0.0)	-28	-30.43	0	0.0	-1	-1.09	92	12.2	12.4	12.4	12.15
2024-01-02	18.04 (-0.03)	0.0 (0.0)	1.52 (0.0)	-32	-19.51	0	0.0	-2	-1.22	164	12.3	12.3	12.4	12.25
2023-12-29	18.07 (+0.01)	0.0 (0.0)	1.52 (-0.01)	7	2.55	0	0.0	-3	-1.09	275	12.3	12.3	12.3	12.2
2023-12-28	18.06 (-0.05)	0.0 (0.0)	1.53 (0.0)	-15	-4.72	0	0.0	0	0.0	318	12.3	12.5	12.5	12.2
2023-12-27	18.11 (-0.01)	0.0 (0.0)	1.53 (0.0)	-17	-4.76	0	0.0	-6	-1.68	357	12.4	12.25	12.75	12.2
2023-12-26	18.12 (-0.01)	0.0 (0.0)	1.53 (0.0)	-12	-3.83	0	0.0	0	0.0	313	12.2	12.35	12.4	12.15
2023-12-25	18.13 (-0.03)	0.0 (0.0)	1.53 (0.0)	-26	-18.06	0	0.0	0	0.0	144	12.35	12.5	12.55	12.35
2023-12-22	18.16 (-0.01)	0.0 (0.0)	1.53 (0.0)	-15	-11.28	0	0.0	0	0.0	133	12.5	12.6	12.65	12.45
2023-12-21	18.17 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	11.44	0	0.0	5	1.33	376	12.5	12.5	12.7	12.3
2023-12-20	18.13 (-0.01)	0.0 (0.0)	1.53 (0.0)	-11	-10.09	0	0.0	0	0.0	109	12.5	12.65	12.65	12.45
2023-12-19	18.14 (-0.06)	0.0 (0.0)	1.53 (0.0)	-61	-31.77	0	0.0	0	0.0	192	12.5	12.75	12.75	12.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-18	18.2 (-0.21)	0.0 (0.0)	1.53 (0.0)	-18	-8.45	0	0.0	-2	-0.94	213	12.6	12.7	12.8	12.6
2023-12-15	18.41 (+0.07)	0.0 (0.0)	1.53 (0.0)	75	32.75	0	0.0	1	0.44	229	12.65	12.65	12.8	12.65
2023-12-14	18.34 (-0.04)	0.0 (0.0)	1.53 (+0.01)	60	29.41	0	0.0	3	1.47	204	12.6	12.75	12.75	12.55
2023-12-13	18.38 (-0.2)	0.0 (0.0)	1.52 (-0.01)	10	2.11	0	0.0	-7	-1.48	474	12.6	12.65	12.75	12.35
2023-12-12	18.58 (-0.1)	0.0 (0.0)	1.53 (0.0)	-112	-14.95	0	0.0	4	0.53	749	12.5	13.0	13.2	12.5
2023-12-11	18.68 (+0.07)	0.0 (0.0)	1.53 (0.0)	82	22.1	0	0.0	-5	-1.35	371	13.0	12.7	13.0	12.7
2023-12-08	18.61 (+0.02)	0.0 (0.0)	1.53 (0.0)	20	5.7	0	0.0	6	1.71	351	12.85	13.15	13.2	12.85
2023-12-07	18.59 (+0.14)	0.0 (0.0)	1.53 (+0.01)	155	44.41	0	0.0	5	1.43	349	13.0	12.9	13.1	12.85
2023-12-06	18.45 (+0.02)	0.0 (0.0)	1.52 (0.0)	62	10.78	0	0.0	0	0.0	575	12.8	13.05	13.05	12.7
2023-12-05	18.43 (-0.2)	0.0 (0.0)	1.52 (0.0)	-237	-26.72	0	0.0	6	0.68	887	13.05	13.15	13.4	13.0
2023-12-04	18.63 (+0.11)	0.0 (0.0)	1.52 (0.0)	125	9.09	0	0.0	0	0.0	1375	13.1	12.55	13.35	12.5
2023-12-01	18.52 (+0.06)	0.0 (0.0)	1.52 (0.0)	65	22.89	0	0.0	-2	-0.7	284	12.4	12.35	12.45	12.3
2023-11-30	18.46 (+0.03)	0.0 (0.0)	1.52 (-0.01)	33	6.68	0	0.0	-18	-3.64	494	12.3	12.35	12.4	12.25
2023-11-29	18.43 (+0.07)	0.0 (0.0)	1.53 (0.0)	74	8.08	0	0.0	0	0.0	916	12.35	12.15	12.45	12.0
2023-11-28	18.36 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	19.91	0	0.0	2	0.93	216	12.0	11.95	12.1	11.9
2023-11-27	18.32 (+0.02)	0.0 (0.0)	1.53 (0.0)	30	12.3	0	0.0	0	0.0	244	11.95	12.0	12.1	11.9
2023-11-24	18.3 (-0.01)	0.0 (0.0)	1.53 (0.0)	-19	-4.76	0	0.0	0	0.0	399	12.0	12.1	12.15	11.9
2023-11-23	18.31 (+0.04)	0.0 (0.0)	1.53 (0.0)	43	13.07	0	0.0	0	0.0	329	11.9	12.1	12.1	11.9
2023-11-22	18.27 (+0.07)	0.0 (0.0)	1.53 (0.0)	80	14.21	0	0.0	0	0.0	563	12.05	12.1	12.2	12.0
2023-11-21	18.2 (-0.01)	0.0 (0.0)	1.53 (0.0)	-9	-1.68	0	0.0	3	0.56	536	12.1	12.4	12.4	12.1
2023-11-20	18.21 (+0.02)	0.0 (0.0)	1.53 (0.0)	19	7.12	0	0.0	0	0.0	267	12.25	12.35	12.4	12.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-17	18.19 (+0.04)	0.0 (0.0)	1.53 (0.0)	47	11.44	0	0.0	2	0.49	411	12.35	12.4	12.4	12.2
2023-11-16	18.15 (+0.14)	0.0 (0.0)	1.53 (0.0)	146	19.62	0	0.0	-1	-0.13	744	12.35	12.2	12.4	12.1
2023-11-15	18.01 (-0.08)	0.0 (0.0)	1.53 (+0.01)	144	14.86	0	0.0	9	0.93	969	12.2	11.9	12.4	11.8
2023-11-14	18.09 (+0.1)	0.0 (0.0)	1.52 (0.0)	106	19.7	0	0.0	0	0.0	538	11.75	11.65	11.95	11.65
2023-11-13	17.99 (-0.1)	0.0 (0.0)	1.52 (0.0)	-108	-13.4	0	0.0	0	0.0	806	12.1	12.35	12.45	12.0
2023-11-10	18.09 (-0.03)	0.0 (0.0)	1.52 (0.0)	-68	-2.91	0	0.0	0	0.0	2339	12.05	11.75	12.55	11.75
2023-11-09	18.12 (+0.03)	0.0 (0.0)	1.52 (0.0)	26	8.84	0	0.0	5	1.7	294	11.45	11.45	11.5	11.25
2023-11-08	18.09 (-0.05)	0.0 (0.0)	1.52 (0.0)	-52	-20.39	0	0.0	-5	-1.96	255	11.25	11.35	11.4	11.2
2023-11-07	18.14 (+0.01)	0.0 (0.0)	1.52 (0.0)	11	12.5	0	0.0	0	0.0	88	11.3	11.35	11.35	11.25
2023-11-06	18.13 (+0.04)	0.0 (0.0)	1.52 (0.0)	43	22.16	0	0.0	3	1.55	194	11.4	11.4	11.4	11.2
2023-11-03	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	4	5.88	0	0.0	4	5.88	68	11.3	11.45	11.5	11.3
2023-11-02	18.09 (+0.01)	0.0 (0.0)	1.52 (0.0)	7	4.19	0	0.0	-1	-0.6	167	11.4	11.3	11.45	11.2
2023-11-01	18.08 (+0.01)	0.0 (0.0)	1.52 (0.0)	8	6.56	0	0.0	-4	-3.28	122	11.15	11.4	11.4	11.1
2023-10-31	18.07 (-0.03)	0.0 (0.0)	1.52 (+0.01)	-31	-18.67	0	0.0	5	3.01	166	11.2	11.3	11.45	11.1
2023-10-30	18.1 (0.0)	0.0 (0.0)	1.51 (-0.01)	-2	-2.9	0	0.0	-6	-8.7	69	11.25	11.2	11.4	11.2
2023-10-27	18.1 (+0.01)	0.0 (0.0)	1.52 (0.0)	11	7.19	0	0.0	1	0.65	153	11.15	11.3	11.3	11.05
2023-10-26	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	1	1.03	0	0.0	0	0.0	97	11.2	11.35	11.35	11.2
2023-10-25	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	5	4.63	0	0.0	-1	-0.93	108	11.2	11.3	11.4	11.2
2023-10-24	18.09 (+0.03)	0.0 (0.0)	1.52 (0.0)	47	36.72	0	0.0	0	0.0	128	11.2	11.1	11.25	11.05
2023-10-23	18.06 (+0.03)	0.0 (0.0)	1.52 (-0.01)	36	18.95	0	0.0	-7	-3.68	190	11.0	11.1	11.25	11.0
2023-10-20	18.03 (-0.07)	0.0 (0.0)	1.53 (0.0)	-87	-27.27	0	0.0	0	0.0	319	11.2	11.55	11.55	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-19	18.1 (0.0)	0.0 (0.0)	1.53 (+0.01)	-7	-3.43	0	0.0	4	1.96	204	11.55	11.65	11.7	11.5
2023-10-18	18.1 (0.0)	0.0 (0.0)	1.52 (0.0)	-1	-0.59	0	0.0	-1	-0.59	170	11.75	11.6	11.85	11.6
2023-10-17	18.1 (-0.02)	0.0 (0.0)	1.52 (0.0)	-35	-25.0	0	0.0	4	2.86	140	11.6	11.7	11.7	11.5
2023-10-16	18.12 (-0.06)	0.0 (0.0)	1.52 (0.0)	-10	-5.75	0	0.0	0	0.0	174	11.6	11.7	11.75	11.55
2023-10-13	18.18 (-0.02)	0.0 (0.0)	1.52 (0.0)	-21	-13.21	0	0.0	2	1.26	159	11.7	11.95	11.95	11.7
2023-10-12	18.2 (-0.05)	0.0 (0.0)	1.52 (0.0)	-32	-22.86	0	0.0	-4	-2.86	140	11.95	11.85	11.95	11.8
2023-10-11	18.25 (-0.06)	0.0 (0.0)	1.52 (0.0)	-109	-29.46	0	0.0	0	0.0	370	11.8	12.3	12.4	11.8
2023-10-06	18.31 (+0.38)	0.0 (0.0)	1.52 (0.0)	417	51.48	0	0.0	0	0.0	810	12.1	11.95	12.2	11.8
2023-10-05	17.93 (0.0)	0.0 (0.0)	1.52 (0.0)	20	22.22	0	0.0	1	1.11	90	11.65	11.6	11.7	11.55
2023-10-04	17.93 (-0.02)	0.0 (0.0)	1.52 (+0.01)	-11	-4.64	0	0.0	7	2.95	237	11.55	11.8	11.8	11.5
2023-10-03	17.95 (-0.01)	0.0 (0.0)	1.51 (-0.01)	-1	-0.73	0	0.0	0	0.0	137	11.8	11.95	11.95	11.8
2023-10-02	17.96 (+0.07)	0.0 (0.0)	1.52 (0.0)	66	25.38	0	0.0	-1	-0.38	260	11.9	11.9	12.0	11.8
2023-09-28	17.89 (0.0)	0.0 (0.0)	1.52 (0.0)	4	2.82	0	0.0	0	0.0	142	11.8	11.8	11.85	11.75
2023-09-27	17.89 (+0.01)	0.0 (0.0)	1.52 (0.0)	14	8.14	0	0.0	0	0.0	172	11.75	11.55	11.8	11.55
2023-09-26	17.88 (+0.01)	0.0 (0.0)	1.52 (0.0)	-11	-6.11	0	0.0	0	0.0	180	11.6	11.75	11.8	11.55
2023-09-25	17.87 (-0.01)	0.0 (0.0)	1.52 (0.0)	-16	-12.31	0	0.0	0	0.0	130	11.7	11.8	11.85	11.65
2023-09-22	17.88 (-0.03)	0.0 (0.0)	1.52 (0.0)	0	0.0	0	0.0	0	0.0	111	11.7	11.8	11.8	11.65
2023-09-21	17.91 (+0.04)	0.0 (0.0)	1.52 (-0.01)	38	13.52	0	0.0	-14	-4.98	281	11.65	11.7	11.8	11.65
2023-09-20	17.87 (+0.07)	0.0 (0.0)	1.53 (0.0)	83	27.67	0	0.0	-1	-0.33	300	11.75	11.7	11.85	11.65
2023-09-19	17.8 (-0.03)	0.0 (0.0)	1.53 (0.0)	10	2.58	0	0.0	2	0.52	387	11.7	11.9	11.9	11.6
2023-09-18	17.83 (0.0)	0.0 (0.0)	1.53 (0.0)	5	1.72	0	0.0	-1	-0.34	291	11.8	12.0	12.1	11.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	17.83 (0.0)	0.0 (0.0)	1.53 (+0.01)	-68	-21.18	0	0.0	5	1.56	321	12.0	12.0	12.15	11.9
2023-09-14	17.83 (-0.15)	0.0 (0.0)	1.52 (-0.01)	-171	-22.29	0	0.0	-4	-0.52	767	12.05	11.9	12.05	11.8
2023-09-13	17.98 (-0.28)	0.0 (0.0)	1.53 (+0.01)	-418	-22.89	0	0.0	4	0.22	1826	12.05	11.7	12.6	11.7
2023-09-12	18.26 (+0.01)	0.0 (0.0)	1.52 (0.0)	-3	-1.08	0	0.0	0	0.0	277	11.5	11.5	11.55	11.35
2023-09-11	18.25 (-0.01)	0.0 (0.0)	1.52 (0.0)	-34	-14.78	0	0.0	0	0.0	230	11.3	11.45	11.55	11.3
2023-09-08	18.26 (0.0)	0.0 (0.0)	1.52 (-0.01)	-49	-34.75	0	0.0	-4	-2.84	141	11.45	11.45	11.45	11.3
2023-09-07	18.26 (+0.07)	0.0 (0.0)	1.53 (0.0)	41	8.02	0	0.0	-7	-1.37	511	11.45	11.25	11.5	11.15
2023-09-06	18.19 (-0.35)	0.0 (0.0)	1.53 (-0.01)	-143	-31.29	0	0.0	-6	-1.31	457	11.25	11.6	11.6	11.25
2023-09-05	18.54 (-0.02)	0.0 (0.0)	1.54 (0.0)	-69	-23.96	0	0.0	0	0.0	288	11.5	11.55	11.65	11.35
2023-09-04	18.56 (-0.06)	0.0 (0.0)	1.54 (-0.01)	-82	-17.52	0	0.0	-7	-1.5	468	11.55	11.25	11.55	11.25
2023-09-01	18.62 (-0.12)	0.0 (0.0)	1.55 (-0.01)	-171	-11.46	0	0.0	-21	-1.41	1492	11.5	10.9	11.85	10.9
2023-08-31	18.74 (-0.09)	0.0 (0.0)	1.56 (0.0)	-97	-5.29	0	0.0	3	0.16	1834	11.1	10.5	11.4	10.5
2023-08-30	18.83 (+0.14)	0.0 (0.0)	1.56 (0.0)	156	76.1	0	0.0	1	0.49	205	10.45	10.35	10.5	10.3
2023-08-29	18.69 (+0.04)	0.0 (0.0)	1.56 (+0.03)	44	38.94	0	0.0	35	30.97	113	10.25	10.4	10.4	10.25
2023-08-28	18.65 (+0.04)	0.0 (0.0)	1.53 (0.0)	39	29.77	0	0.0	-1	-0.76	131	10.3	10.35	10.5	10.3
2023-08-25	18.61 (+0.17)	0.0 (0.0)	1.53 (-0.01)	190	64.85	0	0.0	-6	-2.05	293	10.3	10.2	10.45	10.2
2023-08-24	18.44 (+0.03)	0.0 (0.0)	1.54 (0.0)	29	17.47	0	0.0	0	0.0	166	10.2	10.2	10.3	10.1
2023-08-23	18.41 (+0.05)	0.0 (0.0)	1.54 (0.0)	57	44.53	0	0.0	0	0.0	128	10.2	10.25	10.25	10.2
2023-08-22	18.36 (-0.14)	0.0 (0.0)	1.54 (0.0)	-56	-15.47	0	0.0	0	0.0	362	10.15	10.4	10.4	10.05
2023-08-21	18.5 (-0.05)	0.0 (0.0)	1.54 (0.0)	-26	-18.98	0	0.0	0	0.0	137	10.3	10.45	10.45	10.3
2023-08-18	18.55 (0.0)	0.0 (0.0)	1.54 (+0.01)	3	1.59	0	0.0	8	4.23	189	10.45	10.4	10.65	10.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-17	18.55 (+0.17)	0.0 (0.0)	1.53 (0.0)	185	60.46	0	0.0	0	0.0	306	10.5	10.25	10.55	10.2
2023-08-16	18.38 (+0.16)	0.0 (0.0)	1.53 (0.0)	164	43.16	0	0.0	-4	-1.05	380	10.25	10.25	10.5	10.0
2023-08-15	18.22 (+0.04)	0.0 (0.0)	1.53 (0.0)	37	15.16	0	0.0	0	0.0	244	10.25	10.4	10.4	10.25
2023-08-14	18.18 (-0.23)	0.0 (0.0)	1.53 (-0.05)	-344	-36.67	0	0.0	-50	-5.33	938	10.3	10.85	10.9	10.05
2023-08-11	18.41 (+0.14)	0.0 (0.0)	1.58 (0.0)	136	27.59	0	0.0	-1	-0.2	493	11.0	10.85	11.25	10.8
2023-08-10	18.27 (-0.11)	0.0 (0.0)	1.58 (0.0)	-145	-24.87	0	0.0	-4	-0.69	583	10.8	10.75	11.0	10.65
2023-08-09	18.38 (+0.04)	0.0 (0.0)	1.58 (-0.04)	34	13.44	0	0.0	-36	-14.23	253	10.7	10.8	10.8	10.65
2023-08-08	18.34 (-0.09)	0.0 (0.0)	1.62 (-0.01)	-112	-32.18	0	0.0	-20	-5.75	348	10.75	10.9	10.9	10.7
2023-08-07	18.43 (-0.08)	0.0 (0.0)	1.63 (-0.04)	-89	-40.83	0	0.0	-43	-19.72	218	10.9	11.05	11.1	10.85
2023-08-04	18.51 (+0.06)	0.0 (0.0)	1.67 (+0.07)	61	24.3	0	0.0	77	30.68	251	11.1	10.8	11.15	10.8
2023-08-02	18.45 (+0.11)	0.0 (0.0)	1.6 (-0.01)	119	31.32	0	0.0	-6	-1.58	380	10.85	10.95	11.15	10.75
2023-08-01	18.34 (-0.05)	0.0 (0.0)	1.61 (0.0)	-55	-20.6	0	0.0	1	0.37	267	10.9	11.1	11.1	10.8
2023-07-31	18.39 (+0.1)	0.0 (0.0)	1.61 (0.0)	113	38.83	0	0.0	0	0.0	291	10.95	11.0	11.15	10.95
2023-07-28	18.29 (-0.04)	0.0 (0.0)	1.61 (0.0)	-70	-30.43	0	0.0	0	0.0	230	10.95	11.1	11.1	10.95
2023-07-27	18.33 (+0.04)	0.0 (0.0)	1.61 (+0.01)	120	47.62	0	0.0	12	4.76	252	11.1	10.9	11.15	10.9
2023-07-26	18.29 (+0.16)	0.0 (0.0)	1.6 (+0.03)	171	27.63	0	0.0	30	4.85	619	10.9	10.75	11.25	10.65
2023-07-25	18.13 (+0.21)	0.0 (0.0)	1.57 (+0.01)	250	48.26	0	0.0	9	1.74	518	10.65	10.65	10.75	10.35
2023-07-24	17.92 (-0.16)	0.0 (0.0)	1.56 (0.0)	-198	-33.06	0	0.0	5	0.83	599	10.55	10.95	10.95	10.55
2023-07-21	18.08 (-0.01)	0.0 (0.0)	1.56 (+0.02)	10	5.46	0	0.0	19	10.38	183	10.95	10.95	11.15	10.9
2023-07-20	18.09 (+0.06)	0.0 (0.0)	1.54 (0.0)	261	49.43	0	0.0	-4	-0.76	528	11.1	11.05	11.2	10.75
2023-07-19	18.03 (-0.11)	0.0 (0.0)	1.54 (0.0)	-134	-26.8	0	0.0	-3	-0.6	500	10.95	11.05	11.15	10.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-18	18.14 (-0.22)	0.0 (0.0)	1.54 (-0.02)	-244	-34.17	0	0.0	-16	-2.24	714	11.15	11.75	11.75	11.0
2023-07-17	18.36 (+0.1)	0.0 (0.0)	1.56 (-0.06)	93	21.53	0	0.0	-71	-16.44	432	11.0	11.1	11.1	10.85
2023-07-14	18.26 (+0.12)	0.0 (0.0)	1.62 (-0.01)	141	27.06	0	0.0	-1	-0.19	521	11.05	11.0	11.3	10.85
2023-07-13	18.14 (+0.03)	0.0 (0.0)	1.63 (-0.03)	8	1.65	0	0.0	-33	-6.8	485	10.95	11.2	11.25	10.95
2023-07-12	18.11 (+0.51)	0.0 (0.0)	1.66 (-0.08)	517	27.56	0	0.0	-90	-4.8	1876	11.05	11.55	11.55	10.65
2023-07-11	17.6 (-0.21)	0.0 (0.0)	1.74 (0.0)	-278	-20.31	0	0.0	-2	-0.15	1369	11.55	11.95	11.95	11.45
2023-07-10	17.81 (+0.04)	0.0 (0.0)	1.74 (0.0)	16	5.26	0	0.0	-4	-1.32	304	12.1	12.05	12.15	11.95
2023-07-07	17.77 (-0.03)	0.0 (0.0)	1.74 (-0.01)	-46	-9.13	0	0.0	-7	-1.39	504	12.0	12.15	12.25	11.95
2023-07-06	17.8 (-0.21)	0.0 (0.0)	1.75 (0.0)	-232	-28.47	0	0.0	-3	-0.37	815	12.15	12.5	12.5	12.1
2023-07-05	18.01 (-0.55)	0.0 (0.0)	1.75 (+0.01)	-620	-23.38	0	0.0	11	0.41	2652	12.5	11.95	13.05	11.95
2023-07-04	18.56 (-0.02)	0.0 (0.0)	1.74 (0.0)	6	2.12	0	0.0	0	0.0	283	11.9	11.95	12.05	11.9
2023-07-03	18.58 (+0.11)	0.0 (0.0)	1.74 (+0.02)	118	26.58	0	0.0	22	4.95	444	11.9	11.95	12.1	11.85
2023-06-30	18.47 (+0.04)	0.0 (0.0)	1.72 (+0.03)	42	18.92	0	0.0	31	13.96	222	11.95	12.05	12.1	11.9
2023-06-29	18.43 (+0.02)	0.0 (0.0)	1.69 (0.0)	25	6.53	0	0.0	3	0.78	383	11.95	12.2	12.2	11.9
2023-06-28	18.41 (+0.19)	0.0 (0.0)	1.69 (+0.03)	211	44.42	0	0.0	29	6.11	475	12.05	12.0	12.25	11.85
2023-06-27	18.22 (-0.05)	0.0 (0.0)	1.66 (+0.03)	-62	-18.18	0	0.0	33	9.68	341	11.9	12.0	12.05	11.85
2023-06-26	18.27 (-0.06)	0.0 (0.0)	1.63 (0.0)	-59	-12.27	0	0.0	2	0.42	481	12.0	12.2	12.2	11.95
2023-06-21	18.33 (-0.02)	0.0 (0.0)	1.63 (0.0)	-24	-9.6	0	0.0	0	0.0	250	12.1	12.3	12.3	12.1
2023-06-20	18.35 (-0.1)	0.0 (0.0)	1.63 (0.0)	-116	-39.32	0	0.0	0	0.0	295	12.2	12.45	12.45	12.15
2023-06-19	18.45 (-0.09)	0.0 (0.0)	1.63 (0.0)	-97	-34.52	0	0.0	2	0.71	281	12.3	12.5	12.5	12.2
2023-06-16	18.54 (+0.05)	0.0 (0.0)	1.63 (0.0)	40	8.06	0	0.0	0	0.0	496	12.45	12.25	12.6	12.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-15	18.49 (+0.03)	0.0 (0.0)	1.63 (-0.03)	40	9.8	0	0.0	-31	-7.6	408	12.25	12.4	12.4	12.15
2023-06-14	18.46 (-0.06)	0.0 (0.0)	1.66 (+0.01)	-79	-13.5	0	0.0	6	1.03	585	12.2	12.35	12.45	12.2
2023-06-13	18.52 (-0.04)	0.0 (0.0)	1.65 (0.0)	-47	-14.29	0	0.0	5	1.52	329	12.4	12.6	12.6	12.35
2023-06-12	18.56 (-0.24)	0.0 (0.0)	1.65 (-0.01)	-250	-26.94	0	0.0	-14	-1.51	928	12.45	12.8	12.8	12.35
2023-06-09	18.8 (-0.09)	0.0 (0.0)	1.66 (+0.02)	-115	-26.74	0	0.0	18	4.19	430	12.85	13.1	13.1	12.8
2023-06-08	18.89 (-0.02)	0.0 (0.0)	1.64 (+0.02)	-15	-4.29	0	0.0	26	7.43	350	13.1	13.0	13.1	12.85
2023-06-07	18.91 (+0.08)	0.0 (0.0)	1.62 (0.0)	90	21.95	0	0.0	7	1.71	410	13.0	12.9	13.2	12.9
2023-06-06	18.83 (-0.02)	0.0 (0.0)	1.62 (+0.02)	-23	-8.78	0	0.0	17	6.49	262	12.95	13.0	13.05	12.9
2023-06-05	18.85 (-0.12)	0.0 (0.0)	1.6 (+0.03)	34	7.98	0	0.0	28	6.57	426	13.05	13.0	13.25	13.0
2023-06-02	18.97 (-0.05)	0.0 (0.0)	1.57 (0.0)	-88	-28.57	0	0.0	0	0.0	308	13.0	13.05	13.15	12.95
2023-06-01	19.02 (+0.18)	0.0 (0.0)	1.57 (+0.03)	186	30.29	0	0.0	42	6.84	614	13.0	12.7	13.2	12.7
2023-05-31	18.84 (+0.01)	0.0 (0.0)	1.54 (+0.01)	4	1.75	0	0.0	12	5.24	229	12.7	12.7	12.75	12.6
2023-05-30	18.83 (-0.05)	0.0 (0.0)	1.53 (+0.01)	-77	-29.84	0	0.0	1	0.39	258	12.65	12.7	12.7	12.5
2023-05-29	18.88 (+0.01)	0.0 (0.0)	1.52 (0.0)	5	2.04	0	0.0	0	0.0	245	12.65	12.8	12.8	12.6
2023-05-26	18.87 (-0.25)	0.0 (0.0)	1.52 (-0.01)	-343	-43.2	0	0.0	-7	-0.88	794	12.6	13.0	13.0	12.6
2023-05-25	19.12 (-0.16)	0.0 (0.0)	1.53 (0.0)	-188	-56.46	0	0.0	0	0.0	333	13.05	13.25	13.25	13.0
2023-05-24	19.28 (+0.01)	0.0 (0.0)	1.53 (+0.01)	2	0.58	0	0.0	13	3.8	342	13.3	13.2	13.35	13.0
2023-05-23	19.27 (+0.04)	0.0 (0.0)	1.52 (0.0)	46	11.7	0	0.0	-5	-1.27	393	13.15	13.1	13.3	13.0
2023-05-22	19.23 (+0.15)	0.0 (0.0)	1.52 (0.0)	171	26.72	0	0.0	4	0.62	640	13.1	12.75	13.4	12.75
2023-05-19	19.08 (0.0)	0.0 (0.0)	1.52 (+0.01)	-12	-3.64	0	0.0	8	2.42	330	12.7	12.85	12.85	12.65
2023-05-18	19.08 (-0.05)	0.0 (0.0)	1.51 (0.0)	-53	-17.21	0	0.0	6	1.95	308	12.8	12.9	13.0	12.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-17	19.13 (+0.04)	0.0 (0.0)	1.51 (+0.01)	44	12.39	0	0.0	11	3.1	355	12.8	13.0	13.05	12.8
2023-05-16	19.09 (+0.11)	0.0 (0.0)	1.5 (+0.01)	116	25.72	0	0.0	8	1.77	451	13.0	12.75	13.1	12.75
2023-05-15	18.98 (+0.01)	0.0 (0.0)	1.49 (0.0)	20	6.6	0	0.0	2	0.66	303	12.65	12.5	12.7	12.4
2023-05-12	18.97 (+0.23)	0.0 (0.0)	1.49 (0.0)	257	54.68	0	0.0	-7	-1.49	470	12.5	12.3	12.5	12.1
2023-05-11	18.74 (-0.2)	0.0 (0.0)	1.49 (0.0)	-218	-14.18	0	0.0	6	0.39	1537	12.25	13.2	13.2	12.25
2023-05-10	18.94 (+0.09)	0.0 (0.0)	1.49 (0.0)	100	26.11	0	0.0	-4	-1.04	383	13.1	13.0	13.1	12.9
2023-05-09	18.85 (-0.2)	0.0 (0.0)	1.49 (0.0)	-176	-37.61	0	0.0	0	0.0	468	13.05	13.35	13.4	13.05
2023-05-08	19.05 (+0.18)	0.0 (0.0)	1.49 (0.0)	198	43.9	0	0.0	6	1.33	451	13.2	13.2	13.4	13.2
2023-05-05	18.87 (+0.05)	0.0 (0.0)	1.49 (0.0)	51	13.25	0	0.0	0	0.0	385	13.1	13.2	13.35	13.1
2023-05-04	18.82 (-0.03)	0.0 (0.0)	1.49 (0.0)	0	0.0	0	0.0	-4	-1.48	270	13.2	13.25	13.3	13.1
2023-05-03	18.85 (-0.12)	0.0 (0.0)	1.49 (0.0)	-112	-25.06	0	0.0	4	0.89	447	13.3	13.6	13.65	13.15

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	17.38 (+0.18)	0.0 (0.0)	1.55 (+0.03)	196	17.95	0	0.0	38	3.48	1092	9.09	9.09	9.24	9.0
2024-04-19	17.2 (0.0)	0.0 (0.0)	1.52 (-0.01)	-199	-11.71	0	0.0	-13	-0.77	1699	9.02	9.83	9.86	8.94
2024-04-12	17.2 (-0.06)	0.0 (0.0)	1.53 (0.0)	-61	-5.45	0	0.0	0	0.0	1119	9.81	9.72	10.1	9.58
2024-04-03	17.26 (-0.01)	0.0 (0.0)	1.53 (0.0)	-1	-0.21	0	0.0	0	0.0	477	9.73	9.87	9.95	9.7
2024-03-29	17.27 (+0.2)	0.0 (0.0)	1.53 (+0.01)	229	22.23	0	0.0	9	0.87	1030	9.87	9.86	9.91	9.66
2024-03-22	17.07 (-0.17)	0.0 (0.0)	1.52 (0.0)	-35	-2.15	0	0.0	-6	-0.37	1625	9.79	9.88	10.1	9.4
2024-03-15	17.24 (-0.2)	0.0 (0.0)	1.52 (0.0)	-216	-10.72	0	0.0	3	0.15	2015	9.92	10.15	10.7	9.86
2024-03-08	17.44 (-0.27)	0.0 (0.0)	1.52 (0.0)	-300	-16.57	0	0.0	5	0.28	1811	10.35	10.9	11.2	10.3
2024-03-01	17.71 (-0.15)	0.0 (0.0)	1.52 (0.0)	-166	-19.83	0	0.0	0	0.0	837	10.9	11.35	11.35	10.85
2024-02-23	17.86 (+0.14)	0.0 (0.0)	1.52 (0.0)	115	8.9	0	0.0	-6	-0.46	1292	11.3	11.05	11.45	11.05
2024-02-16	17.72 (+0.12)	0.0 (0.0)	1.52 (0.0)	82	8.05	0	0.0	7	0.69	1019	11.0	11.35	11.35	10.8
2024-02-05	17.6 (-0.31)	0.0 (0.0)	1.52 (0.0)	-152	-37.72	0	0.0	1	0.25	403	11.3	11.6	11.6	11.3
2024-02-02	17.91 (+0.06)	0.0 (0.0)	1.52 (0.0)	64	6.67	0	0.0	0	0.0	959	11.65	11.65	11.8	11.5
2024-01-26	17.85 (+0.22)	0.0 (0.0)	1.52 (0.0)	247	17.27	0	0.0	-8	-0.56	1430	11.55	11.6	11.8	11.55
2024-01-19	17.63 (-0.21)	0.0 (0.0)	1.52 (0.0)	-115	-8.89	0	0.0	-1	-0.08	1294	11.55	12.05	12.05	11.5
2024-01-12	17.84 (-0.14)	0.0 (0.0)	1.52 (0.0)	-163	-18.54	0	0.0	4	0.46	879	11.95	12.2	12.4	11.95
2024-01-05	17.98 (-0.09)	0.0 (0.0)	1.52 (0.0)	-97	-18.06	0	0.0	-3	-0.56	537	12.2	12.3	12.4	12.1
2023-12-29	18.07 (-0.09)	0.0 (0.0)	1.52 (-0.01)	-63	-4.47	0	0.0	-9	-0.64	1408	12.3	12.5	12.75	12.15
2023-12-22	18.16 (-0.25)	0.0 (0.0)	1.53 (0.0)	-62	-6.05	0	0.0	3	0.29	1025	12.5	12.7	12.8	12.3
2023-12-15	18.41 (-0.2)	0.0 (0.0)	1.53 (0.0)	115	5.67	0	0.0	-4	-0.2	2028	12.65	12.7	13.2	12.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	18.61 (+0.09)	0.0 (0.0)	1.53 (+0.01)	125	3.53	0	0.0	17	0.48	3539	12.85	12.55	13.4	12.5
2023-12-01	18.52 (+0.22)	0.0 (0.0)	1.52 (-0.01)	245	11.36	0	0.0	-18	-0.83	2156	12.4	12.0	12.45	11.9
2023-11-24	18.3 (+0.11)	0.0 (0.0)	1.53 (0.0)	114	5.44	0	0.0	3	0.14	2097	12.0	12.35	12.4	11.9
2023-11-17	18.19 (+0.1)	0.0 (0.0)	1.53 (+0.01)	335	9.65	0	0.0	10	0.29	3470	12.35	12.35	12.45	11.65
2023-11-10	18.09 (0.0)	0.0 (0.0)	1.52 (0.0)	-40	-1.26	0	0.0	3	0.09	3171	12.05	11.4	12.55	11.2
2023-11-03	18.09 (-0.01)	0.0 (0.0)	1.52 (0.0)	-14	-2.36	0	0.0	-2	-0.34	594	11.3	11.2	11.5	11.1
2023-10-27	18.1 (+0.07)	0.0 (0.0)	1.52 (-0.01)	100	14.77	0	0.0	-7	-1.03	677	11.15	11.1	11.4	11.0
2023-10-20	18.03 (-0.15)	0.0 (0.0)	1.53 (+0.01)	-140	-13.89	0	0.0	7	0.69	1008	11.2	11.7	11.85	11.15
2023-10-13	18.18 (-0.13)	0.0 (0.0)	1.52 (0.0)	-162	-24.22	0	0.0	-2	-0.3	669	11.7	12.3	12.4	11.7
2023-10-06	18.31 (+0.42)	0.0 (0.0)	1.52 (0.0)	491	31.95	0	0.0	7	0.46	1537	12.1	11.9	12.2	11.5
2023-09-28	17.89 (+0.01)	0.0 (0.0)	1.52 (0.0)	-9	-1.44	0	0.0	0	0.0	624	11.8	11.8	11.85	11.55
2023-09-22	17.88 (+0.05)	0.0 (0.0)	1.52 (-0.01)	136	9.91	0	0.0	-14	-1.02	1372	11.7	12.0	12.1	11.6
2023-09-15	17.83 (-0.43)	0.0 (0.0)	1.53 (+0.01)	-694	-20.27	0	0.0	5	0.15	3423	12.0	11.45	12.6	11.3
2023-09-08	18.26 (-0.36)	0.0 (0.0)	1.52 (-0.03)	-302	-16.18	0	0.0	-24	-1.29	1866	11.45	11.25	11.65	11.15
2023-09-01	18.62 (+0.01)	0.0 (0.0)	1.55 (+0.02)	-29	-0.77	0	0.0	17	0.45	3778	11.5	10.35	11.85	10.25
2023-08-25	18.61 (+0.06)	0.0 (0.0)	1.53 (-0.01)	194	17.83	0	0.0	-6	-0.55	1088	10.3	10.45	10.45	10.05
2023-08-18	18.55 (+0.14)	0.0 (0.0)	1.54 (-0.04)	45	2.19	0	0.0	-46	-2.23	2059	10.45	10.85	10.9	10.0
2023-08-11	18.41 (-0.1)	0.0 (0.0)	1.58 (-0.09)	-176	-9.28	0	0.0	-104	-5.48	1897	11.0	11.05	11.25	10.65
2023-08-04	18.51 (+0.22)	0.0 (0.0)	1.67 (+0.06)	238	20.0	0	0.0	72	6.05	1190	11.1	11.0	11.15	10.75
2023-07-28	18.29 (+0.21)	0.0 (0.0)	1.61 (+0.05)	273	12.29	0	0.0	56	2.52	2221	10.95	10.95	11.25	10.35
2023-07-21	18.08 (-0.18)	0.0 (0.0)	1.56 (-0.06)	-14	-0.59	0	0.0	-75	-3.18	2359	10.95	11.1	11.75	10.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	18.26 (+0.49)	0.0 (0.0)	1.62 (-0.12)	404	8.87	0	0.0	-130	-2.85	4556	11.05	12.05	12.15	10.65
2023-07-07	17.77 (-0.7)	0.0 (0.0)	1.74 (+0.02)	-774	-16.46	0	0.0	23	0.49	4701	12.0	11.95	13.05	11.85
2023-06-30	18.47 (+0.14)	0.0 (0.0)	1.72 (+0.09)	157	8.25	0	0.0	98	5.15	1904	11.95	12.2	12.25	11.85
2023-06-21	18.33 (-0.21)	0.0 (0.0)	1.63 (0.0)	-237	-28.66	0	0.0	2	0.24	827	12.1	12.5	12.5	12.1
2023-06-16	18.54 (-0.26)	0.0 (0.0)	1.63 (-0.03)	-296	-10.77	0	0.0	-34	-1.24	2748	12.45	12.8	12.8	12.15
2023-06-09	18.8 (-0.17)	0.0 (0.0)	1.66 (+0.09)	-29	-1.54	0	0.0	96	5.11	1880	12.85	13.0	13.25	12.8
2023-06-02	18.97 (+0.1)	0.0 (0.0)	1.57 (+0.05)	30	1.81	0	0.0	55	3.32	1656	13.0	12.8	13.2	12.5
2023-05-26	18.87 (-0.21)	0.0 (0.0)	1.52 (0.0)	-312	-12.46	0	0.0	5	0.2	2504	12.6	12.75	13.4	12.6
2023-05-19	19.08 (+0.11)	0.0 (0.0)	1.52 (+0.03)	115	6.58	0	0.0	35	2.0	1748	12.7	12.5	13.1	12.4
2023-05-12	18.97 (+0.1)	0.0 (0.0)	1.49 (0.0)	161	4.86	0	0.0	1	0.03	3311	12.5	13.2	13.4	12.1
2023-05-05	18.87 (-0.01)	0.0 (0.0)	1.49 (0.0)	89	5.9	0	0.0	0	0.0	1508	13.1	13.4	13.65	13.1
2023-04-28	18.88 (+0.23)	0.0 (-0.07)	1.49 (0.0)	496	15.79	-77	-2.45	0	0.0	3141	13.35	12.9	13.7	12.8
2023-04-21	18.65 (+0.33)	0.07 (-0.04)	1.49 (0.0)	371	10.39	-44	-1.23	0	0.0	3572	13.1	14.0	14.3	13.1
2023-04-14	18.32 (+0.17)	0.11 (-0.01)	1.49 (0.0)	181	4.43	-2	-0.05	0	0.0	4089	13.95	13.85	14.5	13.8
2023-04-07	18.15 (+0.02)	0.12 (0.0)	1.49 (0.0)	25	3.4	-2	-0.27	-2	-0.27	736	13.8	13.8	13.85	13.6
2023-03-31	18.13 (-0.48)	0.12 (+0.01)	1.49 (0.0)	-479	-10.33	0	0.0	-2	-0.04	4637	13.85	13.85	14.35	13.5
2023-03-24	18.61 (+0.21)	0.11 (-0.01)	1.49 (0.0)	205	5.73	-2	-0.06	0	0.0	3577	13.8	13.9	14.15	13.55
2023-03-17	18.4 (+1.37)	0.12 (0.0)	1.49 (0.0)	1453	12.76	-2	-0.02	1	0.01	11391	13.95	14.65	14.65	13.3
2023-03-10	17.03 (-1.37)	0.12 (0.0)	1.49 (0.0)	-1740	-4.14	-2	-0.0	0	0.0	42073	14.95	17.0	17.45	14.95
2023-03-03	18.4 (+0.95)	0.12 (0.0)	1.49 (-0.02)	1093	29.19	0	0.0	-24	-0.64	3745	16.85	16.25	16.95	16.25
2023-02-24	17.45 (-0.48)	0.12 (0.0)	1.51 (+0.01)	-663	-4.29	0	0.0	10	0.06	15467	16.25	16.3	17.25	16.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	17.93 (+0.01)	0.12 (0.0)	1.5 (-0.06)	-53	-0.78	0	0.0	-58	-0.86	6761	16.15	15.9	16.35	15.75
2023-02-10	17.92 (-0.28)	0.12 (0.0)	1.56 (+0.01)	-826	-3.54	0	0.0	2	0.01	23306	15.75	16.65	17.5	15.7
2023-02-03	18.2 (-1.09)	0.12 (+0.12)	1.55 (+0.06)	-1099	-1.46	131	0.17	67	0.09	75262	16.7	17.6	22.45	16.55
2023-01-17	19.29 (-0.25)	0.0 (0.0)	1.49 (0.0)	-49	-0.8	0	0.0	0	0.0	6100	17.25	16.85	17.75	16.55
2023-01-13	19.54 (+0.98)	0.0 (0.0)	1.49 (0.0)	1090	6.72	0	0.0	0	0.0	16231	16.75	17.6	17.8	16.15
2023-01-06	18.56 (+0.42)	0.0 (0.0)	1.49 (0.0)	127	0.68	0	0.0	0	0.0	18739	17.5	17.25	18.3	16.5
2022-12-30	18.14 (-0.96)	0.0 (0.0)	1.49 (0.0)	-1091	-3.06	0	0.0	-1	-0.0	35704	17.2	17.9	18.75	17.0
2022-12-23	19.1 (-0.08)	0.0 (0.0)	1.49 (+0.03)	-198	-0.39	0	0.0	36	0.07	50871	18.05	17.0	18.65	16.1
2022-12-16	19.18 (-0.08)	0.0 (0.0)	1.46 (+0.02)	-370	-0.49	0	0.0	19	0.03	75547	16.9	14.2	17.7	14.0
2022-12-09	19.26 (-0.65)	0.0 (0.0)	1.44 (0.0)	-734	-4.49	0	0.0	-2	-0.01	16360	13.75	12.4	13.85	12.4
2022-12-02	19.91 (-0.18)	0.0 (0.0)	1.44 (-0.01)	-196	-6.06	0	0.0	-5	-0.15	3233	12.35	11.9	12.75	11.8
2022-11-25	20.09 (-0.11)	0.0 (0.0)	1.45 (0.0)	-128	-5.84	0	0.0	0	0.0	2192	11.9	12.5	12.55	11.9
2022-11-18	20.2 (+0.19)	0.0 (0.0)	1.45 (0.0)	192	2.36	0	0.0	2	0.02	8122	12.35	11.15	13.8	11.15
2022-11-11	20.01 (-0.31)	0.0 (0.0)	1.45 (+0.02)	-414	-5.86	0	0.0	21	0.3	7065	11.15	11.65	12.45	11.05
2022-11-04	20.32 (-0.02)	0.0 (0.0)	1.43 (-0.01)	6	0.3	0	0.0	-12	-0.61	1978	11.05	9.64	11.05	9.6
2022-10-28	20.34 (-0.14)	0.0 (0.0)	1.44 (+0.03)	-178	-26.77	0	0.0	28	4.21	665	9.63	10.1	10.2	9.62
2022-10-21	20.48 (-0.08)	0.0 (0.0)	1.41 (-0.01)	-67	-8.32	0	0.0	-4	-0.5	805	9.92	10.1	10.3	9.92
2022-10-14	20.56 (-0.03)	0.0 (0.0)	1.42 (+0.01)	-52	-5.65	0	0.0	4	0.43	921	10.35	10.7	10.7	9.86
2022-10-07	20.59 (+0.12)	0.0 (0.0)	1.41 (-0.01)	195	24.13	0	0.0	-3	-0.37	808	10.7	10.5	11.2	10.4
2022-09-30	20.47 (+0.09)	0.0 (0.0)	1.42 (+0.01)	116	5.4	0	0.0	3	0.14	2148	10.6	11.45	11.45	9.99
2022-09-23	20.38 (-0.07)	0.0 (0.0)	1.41 (-0.03)	-73	-7.82	0	0.0	-25	-2.68	933	11.25	11.55	11.55	11.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	20.45 (-0.26)	0.0 (0.0)	1.44 (0.0)	-147	-10.76	0	0.0	0	0.0	1366	11.6	11.55	12.1	11.3
2022-09-08	20.71 (-0.09)	0.0 (0.0)	1.44 (0.0)	-102	-5.35	0	0.0	-1	-0.05	1908	11.4	11.7	12.15	11.0
2022-09-02	20.8 (-0.51)	0.0 (0.0)	1.44 (-0.01)	-588	-16.8	0	0.0	-17	-0.49	3499	11.8	13.0	13.05	11.65
2022-08-26	21.31 (+0.08)	0.0 (0.0)	1.45 (0.0)	115	2.42	0	0.0	0	0.0	4752	13.35	12.6	13.8	12.6
2022-08-19	21.23 (+0.49)	0.0 (0.0)	1.45 (0.0)	371	6.51	0	0.0	1	0.02	5699	12.7	12.05	13.6	11.95
2022-08-12	20.74 (+0.15)	0.0 (0.0)	1.45 (0.0)	142	4.95	0	0.0	0	0.0	2871	12.1	12.0	12.8	11.9
2022-08-05	20.59 (-0.14)	0.0 (0.0)	1.45 (0.0)	-96	-4.61	0	0.0	-1	-0.05	2083	12.25	11.55	12.25	10.85
2022-07-29	20.73 (+0.26)	0.0 (0.0)	1.45 (0.0)	285	10.39	0	0.0	0	0.0	2744	11.55	11.85	11.9	10.95
2022-07-22	20.47 (+0.26)	0.0 (0.0)	1.45 (0.0)	286	13.41	0	0.0	-1	-0.05	2132	11.85	12.15	12.35	11.7
2022-07-15	20.21 (-0.06)	0.0 (0.0)	1.45 (0.0)	-138	-2.75	0	0.0	-1	-0.02	5012	12.05	12.3	12.65	11.4
2022-07-08	20.27 (+0.09)	0.0 (0.0)	1.45 (0.0)	92	1.79	0	0.0	8	0.16	5141	13.65	12.65	14.25	12.65
2022-07-01	20.18 (+0.14)	0.0 (0.0)	1.45 (+0.01)	97	0.92	0	0.0	11	0.1	10498	12.5	13.95	15.3	12.5
2022-06-24	20.04 (+0.06)	0.0 (0.0)	1.44 (0.0)	16	0.59	0	0.0	1	0.04	2717	12.7	13.35	13.45	12.2
2022-06-17	19.98 (-0.12)	0.0 (0.0)	1.44 (0.0)	-400	-6.4	0	0.0	0	0.0	6249	13.25	13.3	14.85	13.05
2022-06-10	20.1 (-0.03)	0.0 (0.0)	1.44 (0.0)	-144	-1.35	0	0.0	-1	-0.01	10690	13.55	15.1	15.75	13.3
2022-06-02	20.13 (-0.01)	0.0 (0.0)	1.44 (0.0)	-4	-0.07	0	0.0	0	0.0	5944	15.0	15.75	15.75	13.6
2022-05-27	20.14 (+0.04)	0.0 (0.0)	1.44 (0.0)	4	0.02	0	0.0	0	0.0	18198	15.05	13.45	15.35	12.6
2022-05-20	20.1 (+0.03)	0.0 (0.0)	1.44 (0.0)	13	0.1	0	0.0	0	0.0	13550	12.9	8.88	12.9	8.88
2022-05-13	20.07 (-0.05)	0.0 (0.0)	1.44 (0.0)	-108	-8.97	0	0.0	0	0.0	1204	8.08	8.97	8.97	7.91
2022-05-06	20.12 (-0.11)	0.0 (0.0)	1.44 (0.0)	-59	-10.44	0	0.0	0	0.0	565	8.91	9.02	9.2	8.81
2022-04-29	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	-40	-3.89	0	0.0	0	0.0	1029	9.02	9.11	9.23	8.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	20.23 (0.0)	0.0 (0.0)	1.44 (0.0)	7	1.44	0	0.0	0	0.0	487	9.23	9.32	9.43	9.11
2022-04-15	20.23 (+0.03)	0.0 (0.0)	1.44 (0.0)	-29	-3.43	0	0.0	0	0.0	846	9.32	9.22	9.64	9.15
2022-04-08	20.2 (+0.01)	0.0 (0.0)	1.44 (0.0)	0	0.0	0	0.0	0	0.0	417	9.44	9.33	9.63	9.24
2022-04-01	20.19 (+0.09)	0.0 (0.0)	1.44 (0.0)	95	14.75	0	0.0	0	0.0	644	9.33	9.74	9.74	9.32
2022-03-25	20.1 (-0.07)	0.0 (0.0)	1.44 (0.0)	-37	-5.57	0	0.0	0	0.0	664	9.74	9.95	10.15	9.61
2022-03-18	20.17 (+0.05)	0.0 (0.0)	1.44 (0.0)	49	2.5	0	0.0	0	0.0	1958	9.61	9.73	10.0	9.06
2022-03-11	20.12 (-0.06)	0.0 (0.0)	1.44 (0.0)	-98	-5.48	0	0.0	0	0.0	1789	9.86	10.7	10.7	9.86
2022-03-04	20.18 (-0.03)	0.0 (0.0)	1.44 (0.0)	-23	-4.55	0	0.0	0	0.0	505	10.65	10.65	11.1	10.65
2022-02-25	20.21 (-0.18)	0.0 (0.0)	1.44 (0.0)	-206	-18.02	0	0.0	0	0.0	1143	10.65	10.8	10.95	10.55
2022-02-18	20.39 (-0.02)	0.0 (0.0)	1.44 (0.0)	-27	-2.82	0	0.0	0	0.0	958	10.8	11.3	11.35	10.7
2022-02-11	20.41 (+0.04)	0.0 (0.0)	1.44 (0.0)	66	7.05	0	0.0	0	0.0	936	11.35	10.8	11.7	10.8
2022-01-26	20.37 (-0.09)	0.0 (0.0)	1.44 (0.0)	-57	-9.3	0	0.0	0	0.0	613	10.75	11.05	11.05	10.6
2022-01-21	20.46 (-0.17)	0.0 (0.0)	1.44 (0.0)	-203	-28.08	0	0.0	-1	-0.14	723	11.05	11.4	11.45	11.05
2022-01-14	20.63 (-0.32)	0.0 (0.0)	1.44 (0.0)	-258	-21.45	0	0.0	1	0.08	1203	11.4	12.2	12.5	11.2
2022-01-07	20.95 (+0.06)	0.0 (0.0)	1.44 (0.0)	110	6.97	0	0.0	0	0.0	1578	12.2	12.0	12.7	11.9
2021-12-30	20.89 (+0.24)	0.0 (0.0)	1.44 (0.0)	65	4.84	0	0.0	0	0.0	1344	11.95	12.5	12.5	11.8
2021-12-24	20.65 (0.0)	0.0 (0.0)	1.44 (0.0)	12	0.52	0	0.0	0	0.0	2298	12.35	11.55	13.1	11.55
2021-12-17	20.65 (-0.03)	0.0 (0.0)	1.44 (0.0)	75	8.41	0	0.0	0	0.0	892	11.55	11.9	12.25	11.55
2021-12-10	20.68 (-0.13)	0.0 (0.0)	1.44 (0.0)	-150	-10.84	0	0.0	0	0.0	1384	11.85	12.15	12.55	11.7
2021-12-03	20.81 (-0.03)	0.0 (0.0)	1.44 (0.0)	-97	-2.82	0	0.0	0	0.0	3444	12.3	10.55	12.8	10.55
2021-11-26	20.84 (-0.11)	0.0 (0.0)	1.44 (0.0)	-119	-9.29	0	0.0	0	0.0	1281	11.1	11.85	11.85	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	20.95 (-0.15)	0.0 (0.0)	1.44 (0.0)	-143	-7.71	0	0.0	0	0.0	1854	11.7	12.25	12.55	11.7
2021-11-12	21.1 (-0.18)	0.0 (0.0)	1.44 (0.0)	-155	-7.91	0	0.0	0	0.0	1959	13.75	12.25	14.05	12.0
2021-11-05	21.28 (+0.04)	0.0 (0.0)	1.44 (0.0)	37	1.55	0	0.0	0	0.0	2393	14.85	12.35	14.85	12.2
2021-10-29	21.24 (-0.01)	0.0 (0.0)	1.44 (0.0)	-3	-0.4	0	0.0	-1	-0.13	744	12.15	12.35	12.6	12.0
2021-10-22	21.25 (+0.1)	0.0 (0.0)	1.44 (0.0)	99	15.44	0	0.0	0	0.0	641	12.35	12.4	12.95	12.15
2021-10-15	21.15 (-0.06)	0.0 (0.0)	1.44 (0.0)	-12	-1.76	0	0.0	0	0.0	682	12.35	12.95	13.1	12.25
2021-10-08	21.21 (+0.18)	0.0 (0.0)	1.44 (0.0)	162	10.33	0	0.0	0	0.0	1569	12.95	13.1	13.1	11.65
2021-10-01	21.03 (-0.28)	0.0 (0.0)	1.44 (0.0)	-191	-14.97	0	0.0	0	0.0	1276	13.05	13.8	14.0	13.0
2021-09-24	21.31 (-0.1)	0.0 (0.0)	1.44 (0.0)	-86	-14.24	0	0.0	0	0.0	604	13.75	14.0	14.15	13.6
2021-09-17	21.41 (+0.21)	0.0 (0.0)	1.44 (0.0)	170	11.07	0	0.0	0	0.0	1535	14.15	14.1	15.2	13.8
2021-09-10	21.2 (+0.1)	0.0 (0.0)	1.44 (0.0)	157	14.18	0	0.0	0	0.0	1107	14.1	14.25	14.25	13.5
2021-09-03	21.1 (+0.25)	0.0 (0.0)	1.44 (0.0)	284	23.73	0	0.0	0	0.0	1197	14.0	14.0	14.6	13.7
2021-08-27	20.85 (+0.21)	0.0 (0.0)	1.44 (0.0)	225	16.46	0	0.0	0	0.0	1367	14.0	13.9	14.95	13.85
2021-08-20	20.64 (-0.13)	0.0 (0.0)	1.44 (0.0)	-170	-10.33	0	0.0	0	0.0	1645	13.8	14.5	14.9	13.55
2021-08-13	20.77 (-0.24)	0.0 (0.0)	1.44 (0.0)	-290	-8.13	0	0.0	0	0.0	3568	14.5	14.3	15.95	13.6
2021-08-06	21.01 (-0.14)	0.0 (0.0)	1.44 (0.0)	-149	-3.44	0	0.0	0	0.0	4337	14.85	15.4	15.4	13.4
2021-07-30	21.15 (-0.07)	0.0 (0.0)	1.44 (0.0)	-75	-4.21	0	0.0	0	0.0	1782	15.25	16.0	16.0	14.75
2021-07-23	21.22 (+0.26)	0.0 (0.0)	1.44 (0.0)	271	8.36	0	0.0	0	0.0	3240	15.7	15.5	16.05	15.0
2021-07-16	20.96 (-0.57)	0.0 (0.0)	1.44 (0.0)	-666	-9.8	0	0.0	0	0.0	6796	15.7	15.8	16.1	15.0
2021-07-09	21.53 (-0.44)	0.0 (0.0)	1.44 (0.0)	-448	-3.75	0	0.0	0	0.0	11951	17.25	16.15	19.75	16.15
2021-07-02	21.97 (-0.04)	0.0 (0.0)	1.44 (0.0)	-35	-1.02	0	0.0	0	0.0	3448	16.1	16.9	16.9	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	22.01 (-0.34)	0.0 (0.0)	1.44 (0.0)	-313	-8.01	0	0.0	0	0.0	3909	16.75	17.1	17.4	16.5
2021-06-18	22.35 (-0.01)	0.0 (0.0)	1.44 (0.0)	-29	-0.83	0	0.0	0	0.0	3480	17.1	17.5	17.7	16.2
2021-06-11	22.36 (-0.78)	0.0 (0.0)	1.44 (0.0)	-988	-8.27	0	0.0	0	0.0	11942	17.5	16.75	18.95	15.75
2021-06-04	23.14 (-0.69)	0.0 (0.0)	1.44 (0.0)	-1335	-7.32	0	0.0	0	0.0	18246	16.8	15.1	19.45	14.45
2021-05-28	23.83 (+0.01)	0.0 (0.0)	1.44 (0.0)	-77	-2.34	0	0.0	-2	-0.06	3292	14.6	13.5	14.8	12.7
2021-05-21	23.82 (-0.01)	0.0 (0.0)	1.44 (0.0)	-17	-0.9	0	0.0	-1	-0.05	1886	13.0	10.95	13.5	10.95
2021-05-14	23.83 (-0.18)	0.0 (0.0)	1.44 (+0.1)	-279	-1.85	0	0.0	111	0.73	15113	12.15	12.55	15.15	12.15
2021-05-07	24.01 (+0.03)	0.0 (0.0)	1.34 (+0.05)	-37	-7.52	0	0.0	50	10.16	492	11.45	8.64	11.45	8.64
2021-04-29	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-23	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-16	23.98 (0.0)	0.0 (0.0)	1.29 (0.0)	0	0	0	0	0	0	0
2021-04-09	23.98 (-0.01)	0.0 (0.0)	1.29 (+0.14)	19	0.53	0	0.0	153	4.28	3576	7.86	7.87	7.87	7.86
2021-04-01	23.99 (-0.32)	0.0 (0.0)	1.15 (+0.03)	-323	-8.14	0	0.0	41	1.03	3966	8.73	9.25	10.5	8.46
2021-03-26	24.31 (-0.46)	0.0 (0.0)	1.12 (+0.06)	233	2.76	0	0.0	66	0.78	8450	8.74	11.4	11.95	7.2
2021-03-19	24.77 (+0.19)	0.0 (0.0)	1.06 (+0.02)	204	1.7	0	0.0	20	0.17	11987	11.7	14.85	16.3	11.7
2021-03-12	24.58 (+0.37)	0.0 (0.0)	1.04 (0.0)	323	5.95	0	0.0	-6	-0.11	5429	13.5	13.25	14.5	13.1
2021-03-05	24.21 (-0.15)	0.0 (0.0)	1.04 (0.0)	-135	-3.69	0	0.0	-1	-0.03	3654	13.3	13.6	14.3	13.05
2021-02-26	24.36 (-0.03)	0.0 (0.0)	1.04 (0.0)	-144	-1.86	0	0.0	0	0.0	7743	13.35	12.75	14.2	12.65
2021-02-19	24.39 (+0.05)	0.0 (0.0)	1.04 (0.0)	-78	-2.23	0	0.0	0	0.0	3494	12.6	12.4	13.2	12.25
2021-02-05	24.34 (-0.24)	0.0 (0.0)	1.04 (+0.68)	-451	-6.72	0	0.0	744	11.09	6709	12.7	12.2	13.9	12.05
2021-01-29	24.58 (-1.15)	0.0 (0.0)	0.36 (-0.01)	-1205	-8.39	0	0.0	0	0.0	14357	12.8	11.0	14.6	11.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	25.73 (-0.12)	0.0 (0.0)	0.37 (+0.08)	-100	-0.65	0	0.0	82	0.54	15325	11.0	15.2	16.2	10.65
2021-01-15	25.85 (-0.8)	0.0 (0.0)	0.29 (-0.04)	-851	-10.84	0	0.0	-39	-0.5	7849	15.2	15.5	15.9	14.7
2021-01-08	26.65 (-2.0)	0.0 (0.0)	0.33 (0.0)	-2083	-13.23	0	0.0	-10	-0.06	15739	16.3	20.15	20.15	16.3
2020-12-31	28.65 (-0.69)	0.0 (0.0)	0.33 (-0.02)	-706	-11.02	0	0.0	-17	-0.27	6404	18.35	13.5	18.35	13.5
2020-12-25	29.34 (-0.13)	0.0 (0.0)	0.35 (0.0)	-134	-8.06	0	0.0	0	0.0	1663	14.05	15.0	15.0	13.15
2020-12-18	29.47 (-1.52)	0.0 (0.0)	0.35 (+0.32)	-956	-7.39	0	0.0	356	2.75	12937	14.1	11.6	14.65	11.6
2020-12-11	30.99 (0.0)	0.0 (0.0)	0.03 (0.0)	121	3.85	0	0.0	0	0.0	3143	12.85	19.45	19.45	12.85
2020-12-04	30.99 (-2.48)	0.0 (0.0)	0.03 (0.0)	-2468	-12.93	0	0.0	0	0.0	19091	21.6	35.0	35.0	21.4
2020-11-27	33.47 (+0.04)	0.0 (0.0)	0.03 (0.0)	22	0.39	0	0.0	0	0.0	5620	35.0	33.1	35.15	32.75
2020-11-20	33.43 (+0.02)	0.0 (0.0)	0.03 (0.0)	3	0.05	0	0.0	0	0.0	5785	33.25	30.25	34.25	30.25
2020-11-13	33.41 (-0.4)	0.0 (0.0)	0.03 (0.0)	-380	-7.06	0	0.0	1	0.02	5382	30.6	30.6	32.95	30.0
2020-11-06	33.81 (+0.6)	0.0 (0.0)	0.03 (0.0)	473	14.39	0	0.0	0	0.0	3288	30.5	29.05	30.8	28.8
2020-10-30	33.21 (-1.8)	0.0 (0.0)	0.03 (0.0)	-1738	-29.55	0	0.0	1	0.02	5882	28.95	30.8	32.3	28.4
2020-10-23	35.01 (-0.29)	0.0 (0.0)	0.03 (0.0)	-283	-8.45	0	0.0	-2	-0.06	3348	30.75	31.05	32.7	30.5
2020-10-16	35.3 (-0.95)	0.0 (0.0)	0.03 (0.0)	-928	-20.12	0	0.0	-1	-0.02	4612	31.05	33.15	33.3	31.0
2020-10-08	36.25 (-1.01)	0.0 (0.0)	0.03 (0.0)	-903	-31.25	0	0.0	0	0.0	2890	32.85	34.2	35.0	32.55
2020-09-30	37.26 (-0.15)	0.0 (0.0)	0.03 (0.0)	-98	-7.11	0	0.0	0	0.0	1378	34.2	33.35	34.55	33.25
2020-09-25	37.41 (-1.72)	0.0 (0.0)	0.03 (0.0)	-1558	-28.74	0	0.0	-1	-0.02	5421	33.2	36.45	39.2	33.05
2020-09-18	39.13 (-0.26)	0.0 (0.0)	0.03 (0.0)	-299	-10.12	0	0.0	-1	-0.03	2954	36.45	36.45	36.6	34.4
2020-09-11	39.39 (-1.03)	0.0 (0.0)	0.03 (0.0)	-1102	-16.41	0	0.0	0	0.0	6716	36.45	34.0	39.8	34.0
2020-09-04	40.42 (-0.48)	0.0 (0.0)	0.03 (0.0)	-439	-14.01	0	0.0	2	0.06	3133	34.35	34.2	35.7	33.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	40.9 (-0.12)	0.0 (0.0)	0.03 (0.0)	-145	-4.31	0	0.0	-1	-0.03	3368	34.05	32.65	34.95	31.9
2020-08-21	41.02 (+1.22)	0.0 (0.0)	0.03 (-0.03)	1083	10.84	0	0.0	-27	-0.27	9991	33.35	38.3	38.3	31.0
2020-08-14	39.8 (-0.01)	0.0 (0.0)	0.06 (+0.05)	-100	-1.01	0	0.0	49	0.49	9925	38.3	39.65	41.6	36.1
2020-08-07	39.81 (-0.39)	0.0 (0.0)	0.01 (-0.01)	-353	-9.95	-6	-0.17	-14	-0.39	3547	39.9	40.05	41.1	39.6
2020-07-31	40.2 (-0.16)	0.0 (0.0)	0.02 (-0.01)	64	1.33	0	0.0	-6	-0.12	4811	39.8	44.2	44.55	39.6
2020-07-24	40.36 (+0.32)	0.0 (0.0)	0.03 (+0.02)	409	6.89	0	0.0	17	0.29	5935	44.25	46.85	46.9	42.2
2020-07-17	40.04 (+0.03)	0.0 (0.0)	0.01 (0.0)	44	1.58	0	0.0	-1	-0.04	2781	46.95	46.9	48.4	46.05
2020-07-10	40.01 (-1.02)	0.0 (0.0)	0.01 (0.0)	-947	-17.33	0	0.0	-1	-0.02	5465	47.0	52.5	54.2	46.9
2020-07-03	41.03 (-0.38)	0.0 (0.0)	0.01 (-0.01)	-381	-16.96	1	0.04	-6	-0.27	2247	52.5	52.5	53.7	51.5
2020-06-24	41.41 (-0.45)	0.0 (0.0)	0.02 (+0.01)	-530	-25.46	0	0.0	5	0.24	2082	108.5	55.7	110.0	53.0
2020-06-19	41.86 (-0.46)	0.0 (0.0)	0.01 (0.0)	-402	-11.31	0	0.0	-1	-0.03	3555	55.7	53.2	57.0	52.0
2020-06-12	42.32 (-0.5)	0.0 (0.0)	0.01 (0.0)	-457	-11.51	0	0.0	2	0.05	3969	53.3	60.9	61.2	52.2
2020-06-05	42.82 (-0.17)	0.0 (0.0)	0.01 (0.0)	-49	-1.97	0	0.0	2	0.08	2492	60.5	58.1	60.9	58.1
2020-05-29	42.99 (-0.29)	0.0 (0.0)	0.01 (-0.02)	-418	-15.57	0	0.0	-15	-0.56	2685	57.8	57.1	60.3	55.5
2020-05-22	43.28 (0.0)	0.0 (0.0)	0.03 (-0.06)	-88	-2.76	0	0.0	-62	-1.94	3193	56.8	57.9	58.5	55.1
2020-05-15	43.28 (-0.02)	0.0 (0.0)	0.09 (+0.03)	-50	-0.59	0	0.0	30	0.35	8502	58.3	70.3	70.9	58.2
2020-05-08	43.3 (-0.7)	0.0 (0.0)	0.06 (0.0)	-310	-9.11	0	0.0	3	0.09	3402	70.1	69.5	71.9	68.6
2020-04-30	44.0 (-6.58)	0.0 (0.0)	0.06 (+0.01)	233	10.63	0	0.0	3	0.14	2191	70.2	66.9	70.7	66.7
2020-04-24	50.58 (+0.07)	0.0 (0.0)	0.05 (-0.02)	-159	-6.68	0	0.0	-18	-0.76	2382	66.5	69.0	69.4	64.1
2020-04-17	50.51 (+0.92)	0.0 (0.0)	0.07 (+0.04)	633	8.24	0	0.0	38	0.49	7680	69.0	63.0	71.3	62.0
2020-04-10	49.59 (+0.13)	0.0 (0.0)	0.03 (+0.03)	158	4.58	-1	-0.03	30	0.87	3447	63.2	58.7	64.5	57.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	49.46 (-0.22)	0.0 (0.0)	0.0 (0.0)	-205	-14.27	0	0.0	-5	-0.35	1437	58.7	58.1	59.4	56.5
2020-03-27	49.68 (-0.12)	0.0 (0.0)	0.0 (0.0)	-207	-3.13	0	0.0	2	0.03	6614	59.0	52.9	61.5	52.2
2020-03-20	49.8 (-0.12)	0.0 (0.0)	0.0 (0.0)	-159	-2.68	0	0.0	-5	-0.08	5922	97.1	59.2	98.4	47.7
2020-03-13	49.92 (+0.08)	0.0 (0.0)	0.0 (0.0)	46	0.65	0	0.0	-43	-0.6	7124	59.2	74.9	75.0	58.2
2020-03-06	49.84 (+0.13)	0.0 (0.0)	0.0 (0.0)	88	3.37	0	0.0	-6	-0.23	2608	75.2	75.0	78.2	74.0
2020-02-27	49.71 (-0.63)	0.0 (0.0)	0.0 (-0.01)	-600	-19.54	0	0.0	-7	-0.23	3070	76.0	77.7	77.7	75.2
2020-02-21	50.34 (-0.08)	0.0 (0.0)	0.01 (0.0)	-14	-0.15	0	0.0	4	0.04	9584	77.9	79.3	79.3	77.4
2020-02-14	50.42 (-0.33)	0.0 (0.0)	0.01 (+0.01)	-304	-5.55	0	0.0	6	0.11	5476	78.1	77.0	80.3	76.3
2020-02-07	50.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-134	-2.1	0	0.0	-8	-0.13	6374	78.9	79.0	80.7	77.8
2020-01-31	50.78 (+0.03)	0.0 (0.0)	0.0 (0.0)	32	1.02	0	0.0	-24	-0.77	3125	83.2	83.4	84.3	80.9
2020-01-20	50.75 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-1.07	0	0.0	-9	-1.93	466	92.6	93.3	93.5	92.6
2020-01-17	50.75 (+0.33)	0.0 (0.0)	0.0 (-0.01)	328	14.29	0	0.0	-12	-0.52	2295	93.3	93.0	95.4	92.8
2020-01-10	50.42 (+0.75)	0.0 (0.0)	0.01 (+0.01)	676	26.17	0	0.0	-4	-0.15	2583	92.9	93.0	93.9	91.7
2020-01-03	49.67 (+0.21)	0.0 (0.0)	0.0 (-0.01)	177	9.93	0	0.0	-25	-1.4	1783	93.2	109.0	110.0	92.8
2019-12-31	49.46 (+0.53)	0.0 (0.0)	0.01 (-0.01)	510	34.6	0	0.0	-4	-0.27	1474	94.5	93.2	95.7	93.1
2019-12-27	48.93 (+1.34)	0.0 (0.0)	0.02 (+0.01)	1291	27.76	0	0.0	4	0.09	4651	93.0	90.5	95.1	90.3
2019-12-20	47.59 (+0.46)	0.0 (0.0)	0.01 (0.0)	426	14.12	0	0.0	6	0.2	3016	90.5	87.7	90.7	86.3
2019-12-13	47.13 (-2.58)	0.0 (0.0)	0.01 (-0.04)	-57	-1.88	0	0.0	-35	-1.15	3035	87.3	87.4	89.7	86.8
2019-12-06	49.71 (-2.13)	0.0 (0.0)	0.05 (-0.03)	-1749	-44.17	0	0.0	-24	-0.61	3960	86.7	86.0	87.2	84.3
2019-11-29	51.84 (-1.36)	0.0 (0.0)	0.08 (-0.1)	-1128	-12.03	0	0.0	-83	-0.89	9378	86.8	105.5	107.5	86.5
2019-11-22	53.2 (+0.16)	0.0 (0.0)	0.18 (0.0)	131	4.06	0	0.0	-4	-0.12	3228	104.5	106.0	106.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	53.04 (+0.11)	0.0 (-0.01)	0.18 (0.0)	91	2.35	-1	-0.03	4	0.1	3873	105.5	104.0	107.0	102.0
2019-11-08	52.93 (-0.34)	0.01 (0.0)	0.18 (+0.05)	-273	-9.92	0	0.0	38	1.38	2752	103.5	102.5	105.0	102.0
2019-11-01	53.27 (-0.09)	0.01 (0.0)	0.13 (-0.03)	-75	-4.98	-2	-0.13	-21	-1.4	1505	102.0	102.0	103.0	101.0
2019-10-25	53.36 (-0.09)	0.01 (0.0)	0.16 (+0.02)	-54	-3.21	0	0.0	12	0.71	1680	101.5	103.0	105.0	101.5
2019-10-18	53.45 (+0.41)	0.01 (0.0)	0.14 (+0.02)	430	10.28	0	0.0	16	0.38	4183	103.5	98.7	104.0	98.2
2019-10-09	53.04 (+0.09)	0.01 (0.0)	0.12 (-0.06)	81	7.18	0	0.0	-43	-3.81	1128	98.0	98.9	99.7	97.8
2019-10-04	52.95 (+0.13)	0.01 (0.0)	0.18 (+0.05)	114	8.67	-3	-0.23	39	2.97	1315	98.8	97.3	99.4	96.8
2019-09-27	52.82 (-0.04)	0.01 (0.0)	0.13 (-0.04)	-29	-1.5	0	0.0	-35	-1.81	1937	97.3	98.4	98.5	95.2
2019-09-20	52.86 (-0.16)	0.01 (0.0)	0.17 (-0.03)	-80	-3.76	0	0.0	-25	-1.18	2127	98.1	99.8	99.8	96.6
2019-09-12	53.02 (+0.15)	0.01 (0.0)	0.2 (+0.02)	109	4.64	-1	-0.04	14	0.6	2350	99.3	97.8	101.5	96.8
2019-09-06	52.87 (+0.13)	0.01 (0.0)	0.18 (+0.02)	115	6.17	0	0.0	23	1.23	1865	97.3	98.6	99.7	97.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-26	17.38 (+0.11)	0.0 (0.0)	1.55 (+0.02)	-65	-1.48	0	0.0	25	0.57	4388	9.09	9.87	10.1	8.94
2024-03-29	17.27 (-0.46)	0.0 (0.0)	1.53 (+0.01)	-341	-5.16	0	0.0	11	0.17	6607	9.87	10.9	11.2	9.4
2024-02-29	17.73 (-0.19)	0.0 (0.0)	1.52 (0.0)	-121	-3.27	0	0.0	2	0.05	3699	10.95	11.65	11.75	10.8
2024-01-31	17.92 (-0.15)	0.0 (0.0)	1.52 (0.0)	-45	-0.93	0	0.0	-8	-0.17	4829	11.65	12.3	12.4	11.5
2023-12-29	18.07 (-0.39)	0.0 (0.0)	1.52 (0.0)	180	2.17	0	0.0	5	0.06	8287	12.3	12.35	13.4	12.15
2023-11-30	18.46 (+0.39)	0.0 (0.0)	1.52 (0.0)	608	5.54	0	0.0	-1	-0.01	10969	12.3	11.4	12.55	11.1
2023-10-31	18.07 (+0.18)	0.0 (0.0)	1.52 (0.0)	256	6.2	0	0.0	4	0.1	4129	11.2	11.9	12.4	11.0
2023-09-28	17.89 (-0.85)	0.0 (0.0)	1.52 (-0.04)	-1040	-11.85	0	0.0	-54	-0.62	8780	11.8	10.9	12.6	10.9
2023-08-31	18.74 (+0.35)	0.0 (0.0)	1.56 (-0.05)	330	4.01	0	0.0	-46	-0.56	8229	11.1	11.1	11.4	10.0
2023-07-31	18.39 (-0.08)	0.0 (0.0)	1.61 (-0.11)	2	0.01	0	0.0	-126	-0.89	14130	10.95	11.95	13.05	10.35
2023-06-30	18.47 (-0.37)	0.0 (0.0)	1.72 (+0.18)	-307	-3.71	0	0.0	204	2.46	8284	11.95	12.7	13.25	11.85
2023-05-31	18.84 (-0.04)	0.0 (0.0)	1.54 (+0.05)	-15	-0.15	0	0.0	54	0.55	9806	12.7	13.4	13.65	12.1
2023-04-28	18.88 (+0.75)	0.0 (-0.12)	1.49 (0.0)	1073	9.3	-125	-1.08	-2	-0.02	11539	13.35	13.8	14.5	12.8
2023-03-31	18.13 (+0.68)	0.12 (0.0)	1.49 (-0.02)	532	0.81	-6	-0.01	-25	-0.04	65426	13.85	16.25	17.45	13.3
2023-02-24	17.45 (-3.4)	0.12 (+0.08)	1.51 (-0.02)	-4416	-4.3	87	0.08	-25	-0.02	102666	16.25	21.4	22.45	15.7
2023-01-31	20.85 (+2.71)	0.04 (+0.04)	1.53 (+0.04)	2943	4.97	44	0.07	46	0.08	59202	20.8	17.25	20.8	16.15
2022-12-30	18.14 (-1.9)	0.0 (0.0)	1.49 (+0.05)	-2530	-1.41	0	0.0	53	0.03	179978	17.2	12.4	18.75	12.15
2022-11-30	20.04 (-0.31)	0.0 (0.0)	1.44 (0.0)	-412	-1.96	0	0.0	5	0.02	20975	12.15	9.64	13.8	9.64
2022-10-31	20.35 (-0.12)	0.0 (0.0)	1.44 (+0.02)	-93	-2.8	0	0.0	25	0.75	3323	9.64	10.5	11.2	9.6
2022-09-30	20.47 (-0.41)	0.0 (0.0)	1.42 (-0.03)	-304	-4.18	0	0.0	-35	-0.48	7273	10.6	12.2	12.45	9.99
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	20.88 (+0.15)	0.0 (0.0)	1.45 (0.0)	42	0.23	0	0.0	-5	-0.03	17992	12.25	11.55	13.8	10.85
2022-07-29	20.73 (+0.62)	0.0 (0.0)	1.45 (+0.01)	588	3.58	0	0.0	17	0.1	16408	11.55	13.7	14.25	10.95
2022-06-30	20.11 (-0.03)	0.0 (0.0)	1.44 (0.0)	-494	-1.57	0	0.0	0	0.0	31414	13.55	14.45	15.75	12.2
2022-05-31	20.14 (-0.09)	0.0 (0.0)	1.44 (0.0)	-154	-0.42	0	0.0	0	0.0	36828	14.3	9.02	15.75	7.91
2022-04-29	20.23 (+0.06)	0.0 (0.0)	1.44 (0.0)	-40	-1.35	0	0.0	0	0.0	2960	9.02	9.49	9.64	8.6
2022-03-31	20.17 (-0.04)	0.0 (0.0)	1.44 (0.0)	-36	-0.67	0	0.0	0	0.0	5383	9.42	10.65	11.1	9.06
2022-02-25	20.21 (-0.16)	0.0 (0.0)	1.44 (0.0)	-167	-5.5	0	0.0	0	0.0	3038	10.65	10.8	11.7	10.55
2022-01-26	20.37 (-0.52)	0.0 (0.0)	1.44 (0.0)	-408	-9.91	0	0.0	0	0.0	4119	10.75	12.0	12.7	10.6
2021-12-30	20.89 (+0.09)	0.0 (0.0)	1.44 (0.0)	-53	-0.61	0	0.0	0	0.0	8712	11.95	10.7	13.1	10.55
2021-11-30	20.8 (-0.44)	0.0 (0.0)	1.44 (0.0)	-422	-5.18	0	0.0	0	0.0	8139	10.85	12.35	14.85	10.55
2021-10-29	21.24 (+0.03)	0.0 (0.0)	1.44 (0.0)	198	4.98	0	0.0	-1	-0.03	3973	12.15	13.6	13.6	11.65
2021-09-30	21.21 (+0.26)	0.0 (0.0)	1.44 (0.0)	263	5.46	0	0.0	0	0.0	4819	13.5	13.95	15.2	13.25
2021-08-31	20.95 (-0.2)	0.0 (0.0)	1.44 (0.0)	-265	-2.31	0	0.0	0	0.0	11485	13.95	15.4	15.95	13.4
2021-07-30	21.15 (-0.93)	0.0 (0.0)	1.44 (0.0)	-1044	-4.16	0	0.0	0	0.0	25102	15.25	16.5	19.75	14.75
2021-06-30	22.08 (-1.72)	0.0 (0.0)	1.44 (0.0)	-2517	-6.55	0	0.0	0	0.0	38418	16.45	15.85	19.45	15.65
2021-05-31	23.8 (-0.18)	0.0 (0.0)	1.44 (+0.15)	-467	-2.12	0	0.0	158	0.72	22062	14.65	8.64	15.3	8.64
2021-04-29	23.98 (-0.08)	0.0 (0.0)	1.29 (+0.25)	-58	-1.2	0	0.0	273	5.65	4833	7.86	8.46	8.75	7.86
2021-03-31	24.06 (-0.3)	0.0 (0.0)	1.04 (0.0)	379	1.18	0	0.0	0	0.0	32232	9.4	13.6	16.3	7.2
2021-02-26	24.36 (-0.22)	0.0 (0.0)	1.04 (+0.68)	-673	-3.75	0	0.0	744	4.15	17947	13.35	12.2	14.2	12.05
2021-01-29	24.58 (-4.07)	0.0 (0.0)	0.36 (+0.03)	-4239	-7.96	0	0.0	33	0.06	53272	12.8	20.15	20.15	10.65
2020-12-31	28.65 (-4.41)	0.0 (0.0)	0.33 (+0.3)	-3733	-9.63	0	0.0	339	0.87	38764	18.35	25.8	27.15	11.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	33.06 (-0.15)	0.0 (0.0)	0.03 (0.0)	-292	-1.19	0	0.0	1	0.0	24552	31.5	29.05	35.15	28.8
2020-10-30	33.21 (-4.05)	0.0 (0.0)	0.03 (0.0)	-3852	-23.02	0	0.0	-2	-0.01	16733	28.95	34.2	35.0	28.4
2020-09-30	37.26 (-3.53)	0.0 (0.0)	0.03 (0.0)	-3409	-18.12	0	0.0	0	0.0	18811	34.2	34.8	39.8	33.05
2020-08-31	40.79 (+0.59)	0.0 (0.0)	0.03 (+0.01)	398	1.44	-6	-0.02	7	0.03	27625	35.05	40.05	41.6	31.0
2020-07-31	40.2 (-1.03)	0.0 (0.0)	0.02 (0.0)	-635	-3.14	1	0.0	1	0.0	20194	39.8	52.5	54.2	39.6
2020-06-30	41.23 (-1.76)	0.0 (0.0)	0.02 (+0.01)	-1614	-12.28	0	0.0	10	0.08	13145	52.5	58.1	110.0	51.5
2020-05-29	42.99 (-1.01)	0.0 (0.0)	0.01 (-0.05)	-866	-4.87	0	0.0	-44	-0.25	17783	57.8	69.5	71.9	55.1
2020-04-30	44.0 (-5.44)	0.0 (0.0)	0.06 (+0.06)	889	5.56	-1	-0.01	53	0.33	16000	70.2	58.3	71.3	57.8
2020-03-31	49.44 (-0.27)	0.0 (0.0)	0.0 (0.0)	-461	-1.97	0	0.0	-57	-0.24	23408	58.3	75.0	98.4	47.7
2020-02-27	49.71 (-1.07)	0.0 (0.0)	0.0 (0.0)	-1052	-4.29	0	0.0	-5	-0.02	24506	76.0	79.0	80.7	75.2
2020-01-31	50.78 (+1.32)	0.0 (0.0)	0.0 (-0.01)	1208	11.78	0	0.0	-74	-0.72	10253	83.2	109.0	110.0	80.9
2019-12-31	49.46 (-2.38)	0.0 (0.0)	0.01 (-0.07)	421	2.61	0	0.0	-53	-0.33	16139	94.5	86.0	95.7	84.3
2019-11-29	51.84 (-1.45)	0.0 (-0.01)	0.08 (-0.05)	-1191	-6.11	-1	-0.01	-40	-0.21	19487	86.8	101.5	107.5	86.5
2019-10-31	53.29 (+0.47)	0.01 (0.0)	0.13 (0.0)	508	5.31	-5	-0.05	-2	-0.02	9560	101.5	97.3	105.0	96.8
2019-09-27	52.82 (+0.08)	0.01 (0.0)	0.13 (-0.03)	115	1.39	-1	-0.01	-23	-0.28	8281	97.3	98.6	101.5	95.2
2019-08-30	52.74 (+2.13)	0.01 (-0.01)	0.16 (+0.13)	1766	9.64	-7	-0.04	108	0.59	18317	97.6	86.8	102.0	82.2
2019-07-31	50.61 (+0.46)	0.02 (0.0)	0.03 (-0.01)	295	4.85	-1	-0.02	-12	-0.2	6077	87.4	85.7	90.8	85.2
2019-06-28	50.15 (+0.58)	0.02 (0.0)	0.04 (+0.01)	443	13.37	3	0.09	6	0.18	3313	85.2	84.3	86.4	83.3
2019-05-31	49.57 ()	0.02 ()	0.03 ()	244	4.11	0	0.0	9	0.15	5930	84.3	88.0	88.0	80.8