- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 80.0 (0.0%) | 14855 | -20 | 31 | 16 | 0 | 0.21% | 28.18 (-0.03) | 1771 (-62.47%) |
| 2025-07-29 | 80.0 (-1.6%) | 14875 | 363 | 15 | -21 | 0 | 0.1% | 28.21 (0.69) | 4720 (20.28%) |
| 2025-07-28 | 81.3 (4.63%) | 14512 | 74 | 36 | 17 | 0 | 0.25% | 27.52 (0.14) | 3924 (414.86%) |
| 2025-07-25 | 77.7 (-1.02%) | 14438 | 22 | 19 | -8 | 0 | 0.13% | 27.38 (0.04) | 762 (-25.47%) |
| 2025-07-24 | 78.5 (0.38%) | 14416 | 76 | 27 | 5 | 0 | 0.19% | 27.34 (0.14) | 1022 (-27.32%) |
| 2025-07-23 | 78.2 (1.56%) | 14340 | 55 | 22 | 2 | 0 | 0.15% | 27.2 (0.11) | 1407 (-64.93%) |
| 2025-07-22 | 77.0 (-3.14%) | 14285 | -1047 | 20 | -61 | 0 | 0.14% | 27.09 (-1.99) | 4013 (-29.52%) |
| 2025-07-21 | 79.5 (2.58%) | 15332 | 394 | 81 | 18 | 0 | 0.53% | 29.08 (0.75) | 5693 (-7.22%) |
| 2025-07-18 | 77.5 (2.38%) | 14938 | 359 | 63 | 0 | 0 | 0.42% | 28.33 (0.68) | 6136 (86.11%) |
| 2025-07-17 | 75.7 (5.58%) | 14579 | 34 | 63 | -5 | 0 | 0.43% | 27.65 (0.06) | 3297 (663.69%) |
| 2025-07-16 | 71.7 (0.28%) | 14545 | -62 | 68 | 0 | 0 | 0.47% | 27.59 (-0.11) | 431 (21.98%) |
| 2025-07-15 | 71.5 (1.13%) | 14607 | -14 | 68 | -3 | 0 | 0.47% | 27.7 (-0.03) | 353 (13.7%) |
| 2025-07-14 | 70.7 (-1.81%) | 14621 | -26 | 71 | 0 | 0 | 0.49% | 27.73 (-0.05) | 311 (-56.17%) |
| 2025-07-11 | 72.0 (2.13%) | 14647 | -85 | 71 | -5 | 0 | 0.48% | 27.78 (-0.16) | 710 (99.17%) |
| 2025-07-10 | 70.5 (0.71%) | 14732 | -7 | 76 | 0 | 0 | 0.52% | 27.94 (-0.02) | 356 (-17.78%) |
| 2025-07-09 | 70.0 (0.72%) | 14739 | -4 | 76 | 1 | 0 | 0.52% | 27.96 (0.0) | 433 (-30.6%) |
| 2025-07-08 | 69.5 (-0.57%) | 14743 | 2 | 75 | 6 | 0 | 0.51% | 27.96 (0.0) | 624 (-12.12%) |
| 2025-07-07 | 69.9 (-0.99%) | 14741 | -174 | 69 | -1 | 0 | 0.47% | 27.96 (-0.33) | 711 (-29.6%) |
| 2025-07-04 | 70.6 (-2.49%) | 14915 | 65 | 70 | -5 | 0 | 0.47% | 28.29 (0.12) | 1010 (55.6%) |
| 2025-07-03 | 72.4 (0.56%) | 14850 | -64 | 75 | 0 | 0 | 0.51% | 28.17 (-0.12) | 649 (82.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 72.0 (0.7%) | 14914 | 15 | 75 | 6 | 0 | 0.5% | 28.29 (0.03) | 355 (-33.46%) |
| 2025-07-01 | 71.5 (0.56%) | 14899 | 3 | 69 | 0 | 0 | 0.46% | 28.26 (0.01) | 534 (-26.93%) |
| 2025-06-30 | 71.1 (-2.07%) | 14896 | 84 | 69 | -3 | 0 | 0.46% | 28.25 (0.16) | 731 (58.34%) |
| 2025-06-27 | 72.6 (-0.41%) | 14812 | -121 | 72 | -1 | 0 | 0.49% | 28.09 (-0.23) | 462 (-28.68%) |
| 2025-06-26 | 72.9 (0.0%) | 14933 | -128 | 73 | -1 | 0 | 0.49% | 28.32 (-0.25) | 648 (8.16%) |
| 2025-06-25 | 72.9 (-0.27%) | 15061 | -93 | 74 | -4 | 0 | 0.49% | 28.57 (-0.17) | 599 (-29.53%) |
| 2025-06-24 | 73.1 (2.81%) | 15154 | -180 | 78 | -5 | 0 | 0.51% | 28.74 (-0.34) | 850 (17.94%) |
| 2025-06-23 | 71.1 (0.57%) | 15334 | 26 | 83 | 2 | 0 | 0.54% | 29.08 (0.05) | 721 (-41.86%) |
| 2025-06-20 | 70.7 (-1.39%) | 15308 | 157 | 81 | 3 | 0 | 0.53% | 29.03 (0.29) | 1240 (-9.21%) |
| 2025-06-19 | 71.7 (-2.85%) | 15151 | 7 | 78 | -7 | 0 | 0.51% | 28.74 (0.02) | 1366 (181.91%) |
| 2025-06-18 | 73.8 (0.54%) | 15144 | -61 | 85 | 1 | 0 | 0.56% | 28.72 (-0.12) | 484 (-31.45%) |
| 2025-06-17 | 73.4 (-0.81%) | 15205 | -183 | 84 | 1 | 0 | 0.55% | 28.84 (-0.35) | 706 (-41.75%) |
| 2025-06-16 | 74.0 (-0.94%) | 15388 | -166 | 83 | -44 | 0 | 0.54% | 29.19 (-0.31) | 1213 (-7.06%) |
| 2025-06-13 | 74.7 (-2.86%) | 15554 | 67 | 127 | -3 | 0 | 0.82% | 29.5 (0.13) | 1305 (-50.98%) |
| 2025-06-12 | 76.9 (3.92%) | 15487 | 93 | 130 | -25 | 0 | 0.84% | 29.37 (0.17) | 2663 (164.69%) |
| 2025-06-11 | 74.0 (1.65%) | 15394 | -45 | 155 | 9 | 0 | 1.01% | 29.2 (-0.08) | 1006 (14.01%) |
| 2025-06-10 | 72.8 (0.41%) | 15439 | -118 | 146 | -2 | 0 | 0.95% | 29.28 (-0.23) | 882 (-74.32%) |
| 2025-06-09 | 72.5 (-4.23%) | 15557 | 659 | 148 | 42 | 0 | 0.95% | 29.51 (1.25) | 3437 (256.87%) |
| 2025-06-06 | 75.7 (0.8%) | 14898 | -105 | 106 | 0 | 0 | 0.71% | 28.26 (-0.2) | 963 (26.33%) |
| 2025-06-05 | 75.1 (-0.66%) | 15003 | 137 | 106 | 0 | 0 | 0.71% | 28.46 (0.26) | 762 (-38.47%) |
| 2025-06-04 | 75.6 (0.13%) | 14866 | 50 | 106 | 1 | 0 | 0.71% | 28.2 (0.1) | 1239 (-37.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 75.5 (3.57%) | 14816 | -167 | 105 | 10 | 0 | 0.71% | 28.1 (-0.32) | 1977 (149.31%) |
| 2025-06-02 | 72.9 (-1.62%) | 14983 | -22 | 95 | 3 | 0 | 0.63% | 28.42 (-0.04) | 793 (-10.72%) |
| 2025-05-29 | 74.1 (2.49%) | 15005 | 31 | 92 | 4 | 0 | 0.61% | 28.46 (0.06) | 888 (34.68%) |
| 2025-05-28 | 72.3 (-0.41%) | 14974 | 3 | 88 | 0 | 0 | 0.59% | 28.4 (0.0) | 659 (-4.41%) |
| 2025-05-27 | 72.6 (-1.89%) | 14971 | -94 | 88 | 1 | 0 | 0.59% | 28.4 (-0.17) | 690 (51.89%) |
| 2025-05-26 | 74.0 (0.27%) | 15065 | -7 | 87 | 0 | 0 | 0.58% | 28.57 (-0.02) | 454 (-44.35%) |
| 2025-05-23 | 73.8 (-0.27%) | 15072 | -59 | 87 | 0 | 0 | 0.58% | 28.59 (-0.11) | 816 (29.43%) |
| 2025-05-22 | 74.0 (-1.07%) | 15131 | -136 | 87 | 0 | 0 | 0.57% | 28.7 (-0.26) | 630 (-12.21%) |
| 2025-05-21 | 74.8 (1.08%) | 15267 | -49 | 87 | 0 | 0 | 0.57% | 28.96 (-0.09) | 718 (9.99%) |
| 2025-05-20 | 74.0 (0.41%) | 15316 | -18 | 87 | 0 | 0 | 0.57% | 29.05 (-0.03) | 653 (-56.12%) |
| 2025-05-19 | 73.7 (-0.94%) | 15334 | -305 | 87 | 0 | 0 | 0.57% | 29.08 (-0.58) | 1488 (100.14%) |
| 2025-05-16 | 74.4 (-0.27%) | 15639 | -8 | 87 | 0 | 0 | 0.56% | 29.66 (-0.02) | 743 (-38.18%) |
| 2025-05-15 | 74.6 (-0.27%) | 15647 | -202 | 87 | -5 | 0 | 0.56% | 29.68 (-0.38) | 1203 (-16.98%) |
| 2025-05-14 | 74.8 (1.63%) | 15849 | -22 | 92 | -13 | 0 | 0.58% | 30.06 (-0.04) | 1449 (-48.65%) |
| 2025-05-13 | 73.6 (-0.67%) | 15871 | -54 | 105 | -2 | 0 | 0.66% | 30.1 (-0.1) | 2822 (11.28%) |
| 2025-05-12 | 74.1 (3.35%) | 15925 | -190 | 107 | -2 | 0 | 0.67% | 30.2 (-0.36) | 2536 (64.13%) |
| 2025-05-09 | 71.7 (1.41%) | 16115 | -130 | 109 | -13 | 0 | 0.68% | 30.56 (-0.25) | 1545 (-19.95%) |
| 2025-05-08 | 70.7 (2.61%) | 16245 | -16 | 122 | -1 | 0 | 0.75% | 30.81 (-0.03) | 1930 (43.04%) |
| 2025-05-07 | 68.9 (-0.58%) | 16261 | -260 | 123 | -1 | 0 | 0.76% | 30.84 (-0.49) | 1349 (-11.84%) |
| 2025-05-06 | 69.3 (2.67%) | 16521 | 121 | 124 | 3 | 0 | 0.75% | 31.33 (0.22) | 1530 (-70.26%) |
| 2025-05-05 | 67.5 (-8.54%) | 16400 | -666 | 121 | 20 | 0 | 0.74% | 31.11 (-1.26) | 5147 (191.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 73.8 (1.51%) | 17066 | 49 | 101 | 2 | 0 | 0.59% | 32.37 (0.09) | 1765 (-35.1%) |
| 2025-04-30 | 72.7 (-0.68%) | 17017 | -110 | 99 | 0 | 0 | 0.58% | 32.28 (-0.2) | 2720 (-34.07%) |
| 2025-04-29 | 73.2 (4.72%) | 17127 | -280 | 99 | 1 | 0 | 0.58% | 32.48 (-0.54) | 4125 (109.6%) |
| 2025-04-28 | 69.9 (2.34%) | 17407 | -121 | 98 | 9 | 0 | 0.56% | 33.02 (-0.22) | 1968 (0.16%) |
| 2025-04-25 | 68.3 (1.94%) | 17528 | -43 | 89 | 1 | 0 | 0.51% | 33.24 (-0.09) | 1965 (184.57%) |
| 2025-04-24 | 67.0 (0.0%) | 17571 | 22 | 88 | 2 | 0 | 0.5% | 33.33 (0.05) | 690 (-37.79%) |
| 2025-04-23 | 67.0 (3.24%) | 17549 | -155 | 86 | -1 | 0 | 0.49% | 33.28 (-0.3) | 1110 (-2.18%) |
| 2025-04-22 | 64.9 (-0.31%) | 17704 | -92 | 87 | 8 | 0 | 0.49% | 33.58 (-0.17) | 1134 (7.43%) |
| 2025-04-21 | 65.1 (-3.98%) | 17796 | 22 | 79 | 4 | 0 | 0.44% | 33.75 (0.04) | 1056 (22.4%) |
| 2025-04-18 | 67.8 (-1.45%) | 17774 | 13 | 75 | -2 | 0 | 0.42% | 33.71 (0.02) | 863 (-37.12%) |
| 2025-04-17 | 68.8 (0.88%) | 17761 | -77 | 77 | -2 | 0 | 0.43% | 33.69 (-0.14) | 1372 (-22.14%) |
| 2025-04-16 | 68.2 (-3.13%) | 17838 | -58 | 79 | -3 | 0 | 0.44% | 33.83 (-0.11) | 1762 (-13.59%) |
| 2025-04-15 | 70.4 (4.45%) | 17896 | -9 | 82 | 4 | 0 | 0.46% | 33.94 (-0.02) | 2040 (-34.09%) |
| 2025-04-14 | 67.4 (0.75%) | 17905 | -435 | 78 | 4 | 0 | 0.44% | 33.96 (-0.85) | 3095 (2.84%) |
| 2025-04-11 | 66.9 (1.36%) | 18340 | -239 | 74 | 74 | 0 | 0.4% | 34.81 (-0.45) | 3009 (113.43%) |
| 2025-04-10 | 66.0 (10.0%) | 18579 | -750 | 0 | 0 | 0 | 0.0% | 35.26 (-1.43) | 1410 (-72.42%) |
| 2025-04-09 | 60.0 (-9.91%) | 19329 | -1750 | 0 | 0 | 0 | 0.0% | 36.69 (-3.32) | 5113 (4.34%) |
| 2025-04-08 | 66.6 (-9.88%) | 21079 | -1458 | 0 | -2 | 2 | 0.0% | 40.01 (-2.77) | 4900 (1566.25%) |
| 2025-04-07 | 73.9 (-9.99%) | 22537 | -259 | 2 | -114 | 111 | 0.01% | 42.78 (-0.49) | 294 (-50.65%) |
| 2025-04-02 | 82.1 (0.74%) | 22796 | 63 | 116 | 0 | 0 | 0.51% | 43.27 (0.12) | 595 (-32.62%) |
| 2025-04-01 | 81.5 (0.62%) | 22733 | -51 | 116 | -4 | 4 | 0.51% | 43.15 (-0.1) | 884 (-61.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 81.0 (-5.04%) | 22784 | -113 | 120 | -4 | 0 | 0.53% | 43.25 (-0.21) | 2297 (-2.1%) |
| 2025-03-28 | 85.3 (-4.16%) | 22897 | 79 | 124 | -12 | 3 | 0.54% | 43.46 (0.15) | 2346 (172.54%) |
| 2025-03-27 | 89.0 (-1.77%) | 22818 | 44 | 136 | -5 | 0 | 0.6% | 43.31 (0.08) | 861 (-4.8%) |
| 2025-03-26 | 90.6 (1.12%) | 22774 | -220 | 141 | -15 | 0 | 0.62% | 43.23 (-0.42) | 904 (21.63%) |
| 2025-03-25 | 89.6 (-0.88%) | 22994 | 46 | 156 | -3 | 0 | 0.68% | 43.65 (0.09) | 743 (11.89%) |
| 2025-03-24 | 90.4 (-0.66%) | 22948 | 12 | 159 | 1 | 0 | 0.69% | 43.56 (0.02) | 664 (-34.93%) |
| 2025-03-21 | 91.0 (0.89%) | 22936 | 32 | 158 | 0 | 0 | 0.69% | 43.54 (0.07) | 1021 (36.33%) |
| 2025-03-20 | 90.2 (0.33%) | 22904 | 25 | 158 | 0 | 0 | 0.69% | 43.47 (0.04) | 749 (-9.7%) |
| 2025-03-19 | 89.9 (-0.99%) | 22879 | 135 | 158 | -5 | 0 | 0.69% | 43.43 (0.26) | 829 (-40.37%) |
| 2025-03-18 | 90.8 (1.79%) | 22744 | -325 | 163 | 0 | 0 | 0.72% | 43.17 (-0.62) | 1391 (89.12%) |
| 2025-03-17 | 89.2 (0.45%) | 23069 | -74 | 163 | -1 | 0 | 0.71% | 43.79 (-0.14) | 735 (-53.41%) |
| 2025-03-14 | 88.8 (-0.11%) | 23143 | -76 | 164 | 0 | 6 | 0.71% | 43.93 (-0.28) | 1579 (2.49%) |
| 2025-03-13 | 88.9 (-1.88%) | 23219 | -234 | 164 | 7 | 0 | 0.71% | 44.21 (-0.44) | 1541 (68.07%) |
| 2025-03-12 | 90.6 (1.0%) | 23453 | -340 | 157 | -5 | 0 | 0.67% | 44.65 (-0.65) | 916 (-63.01%) |
| 2025-03-11 | 89.7 (-2.5%) | 23793 | -1108 | 162 | -24 | 1 | 0.68% | 45.3 (-2.11) | 2479 (55.81%) |
| 2025-03-10 | 92.0 (-0.11%) | 24901 | -572 | 186 | -2 | 0 | 0.75% | 47.41 (-1.09) | 1591 (-65.25%) |
| 2025-03-07 | 92.1 (-3.86%) | 25473 | 744 | 188 | 4 | 9 | 0.74% | 48.5 (1.42) | 4578 (-43.14%) |
| 2025-03-06 | 95.8 (2.24%) | 24729 | 564 | 184 | -2 | 0 | 0.74% | 47.08 (1.07) | 8052 (487.22%) |
| 2025-03-05 | 93.7 (0.0%) | 24165 | 98 | 186 | 0 | 0 | 0.77% | 46.01 (0.19) | 1371 (-34.94%) |
| 2025-03-04 | 93.7 (0.75%) | 24067 | -294 | 186 | -14 | 0 | 0.77% | 45.82 (-0.56) | 2107 (-1.71%) |
| 2025-03-03 | 93.0 (1.42%) | 24361 | -194 | 200 | 17 | 0 | 0.82% | 46.38 (-0.37) | 2144 (30.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 91.7 (-1.29%) | 24555 | -207 | 183 | -6 | 0 | 0.75% | 46.75 (-0.4) | 1643 (33.65%) |
| 2025-02-26 | 92.9 (0.0%) | 24762 | 13 | 189 | -1 | 0 | 0.76% | 47.15 (0.03) | 1229 (-1.53%) |
| 2025-02-25 | 92.9 (-0.64%) | 24749 | 72 | 190 | 0 | 0 | 0.77% | 47.12 (0.14) | 1248 (-45.57%) |
| 2025-02-24 | 93.5 (0.75%) | 24677 | -152 | 190 | -4 | 0 | 0.77% | 46.98 (-0.29) | 2293 (84.76%) |
| 2025-02-21 | 92.8 (-0.64%) | 24829 | 78 | 194 | 3 | 0 | 0.78% | 47.27 (0.15) | 1241 (-25.29%) |
| 2025-02-20 | 93.4 (0.11%) | 24751 | 91 | 191 | 5 | 0 | 0.77% | 47.12 (0.17) | 1661 (-8.34%) |
| 2025-02-19 | 93.3 (0.21%) | 24660 | 248 | 186 | 7 | 0 | 0.75% | 46.95 (0.47) | 1812 (-36.1%) |
| 2025-02-18 | 93.1 (-0.85%) | 24412 | 431 | 179 | -5 | 0 | 0.73% | 46.48 (0.82) | 2837 (-43.13%) |
| 2025-02-17 | 93.9 (3.19%) | 23981 | -14 | 184 | 4 | 0 | 0.77% | 45.66 (-0.02) | 4988 (300.28%) |
| 2025-02-14 | 91.0 (0.0%) | 23995 | 108 | 180 | 0 | 0 | 0.75% | 45.68 (0.2) | 1246 (-50.14%) |
| 2025-02-13 | 91.0 (-0.22%) | 23887 | 172 | 180 | 4 | 0 | 0.75% | 45.48 (0.33) | 2499 (-18.64%) |
| 2025-02-12 | 91.2 (0.0%) | 23715 | 347 | 176 | 2 | 0 | 0.74% | 45.15 (0.66) | 3072 (-36.9%) |
| 2025-02-11 | 91.2 (-0.22%) | 23368 | 275 | 174 | -5 | 0 | 0.74% | 44.49 (0.52) | 4869 (30.45%) |
| 2025-02-10 | 91.4 (2.47%) | 23093 | 115 | 179 | 8 | 0 | 0.78% | 43.97 (0.22) | 3732 (-18.8%) |
| 2025-02-07 | 89.2 (1.48%) | 22978 | 362 | 171 | 5 | 0 | 0.74% | 43.75 (0.69) | 4597 (125.32%) |
| 2025-02-06 | 87.9 (3.78%) | 22616 | 17 | 166 | 8 | 0 | 0.73% | 43.06 (0.03) | 2040 (172.94%) |
| 2025-02-05 | 84.7 (1.93%) | 22599 | 11 | 158 | 3 | 0 | 0.7% | 43.03 (0.02) | 747 (8.2%) |
| 2025-02-04 | 83.1 (-0.48%) | 22588 | 199 | 155 | 1 | 0 | 0.69% | 43.01 (0.38) | 690 (-16.64%) |
| 2025-02-03 | 83.5 (-1.3%) | 22389 | -192 | 154 | 14 | 0 | 0.69% | 42.63 (-0.36) | 828 (-18.98%) |
| 2025-01-22 | 84.6 (1.56%) | 22581 | 19 | 140 | -1 | 0 | 0.62% | 42.99 (0.03) | 1023 (158.24%) |
| 2025-01-21 | 83.3 (0.0%) | 22562 | 74 | 141 | 0 | 0 | 0.62% | 42.96 (0.14) | 396 (-54.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 83.3 (1.09%) | 22488 | -239 | 141 | -9 | 0 | 0.63% | 42.82 (-0.45) | 877 (108.32%) |
| 2025-01-17 | 82.4 (0.49%) | 22727 | 20 | 150 | 0 | 0 | 0.66% | 43.27 (0.04) | 421 (-15.81%) |
| 2025-01-16 | 82.0 (1.23%) | 22707 | 41 | 150 | -2 | 0 | 0.66% | 43.23 (0.08) | 500 (-21.2%) |
| 2025-01-15 | 81.0 (-1.46%) | 22666 | 29 | 152 | 1 | 0 | 0.67% | 43.15 (0.05) | 634 (3.73%) |
| 2025-01-14 | 82.2 (1.61%) | 22637 | -227 | 151 | -7 | 6 | 0.67% | 43.1 (-0.43) | 612 (-65.4%) |
| 2025-01-13 | 80.9 (-3.46%) | 22864 | -506 | 158 | 2 | 0 | 0.69% | 43.53 (-0.96) | 1769 (75.59%) |
| 2025-01-10 | 83.8 (0.36%) | 23370 | 38 | 156 | 2 | 0 | 0.67% | 44.49 (0.07) | 1007 (-37.1%) |
| 2025-01-09 | 83.5 (-3.24%) | 23332 | 228 | 154 | -5 | 0 | 0.66% | 44.42 (0.43) | 1601 (83.05%) |
| 2025-01-08 | 86.3 (0.35%) | 23104 | -37 | 159 | 2 | 0 | 0.69% | 43.99 (-0.07) | 875 (4.18%) |
| 2025-01-07 | 86.0 (-0.23%) | 23141 | 132 | 157 | -4 | 0 | 0.68% | 44.06 (0.25) | 839 (-41.39%) |
| 2025-01-06 | 86.2 (2.86%) | 23009 | -29 | 161 | 13 | 0 | 0.7% | 43.81 (-0.05) | 1432 (70.8%) |
| 2025-01-03 | 83.8 (-0.36%) | 23038 | 128 | 148 | 0 | 0 | 0.64% | 43.86 (0.24) | 838 (-16.83%) |
| 2025-01-02 | 84.1 (-2.1%) | 22910 | 131 | 148 | -6 | 0 | 0.65% | 43.62 (0.25) | 1008 (77.32%) |
| 2024-12-31 | 85.9 (0.47%) | 22779 | 145 | 154 | 1 | 0 | 0.68% | 43.37 (0.28) | 568 (38.03%) |
| 2024-12-30 | 85.5 (-0.81%) | 22634 | 72 | 153 | 0 | 0 | 0.68% | 43.09 (0.13) | 412 (-56.88%) |
| 2024-12-27 | 86.2 (-1.6%) | 22562 | 154 | 153 | 0 | 0 | 0.68% | 42.96 (0.3) | 955 (-44.27%) |
| 2024-12-26 | 87.6 (1.39%) | 22408 | -246 | 153 | 1 | 0 | 0.68% | 42.66 (-0.47) | 1715 (14.54%) |
| 2024-12-25 | 86.4 (2.25%) | 22654 | -152 | 152 | -7 | 0 | 0.67% | 43.13 (-0.29) | 1497 (60.08%) |
| 2024-12-24 | 84.5 (-0.94%) | 22806 | 119 | 159 | 0 | 0 | 0.7% | 43.42 (0.23) | 935 (-37.9%) |
| 2024-12-23 | 85.3 (1.55%) | 22687 | 4 | 159 | 0 | 0 | 0.7% | 43.19 (0.0) | 1506 (23.86%) |
| 2024-12-20 | 84.0 (0.0%) | 22683 | -25 | 159 | -9 | 0 | 0.7% | 43.19 (-0.04) | 1216 (51.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 84.0 (-0.59%) | 22708 | 154 | 168 | -8 | 0 | 0.74% | 43.23 (0.29) | 802 (6.22%) |
| 2024-12-18 | 84.5 (0.72%) | 22554 | 46 | 176 | 0 | 0 | 0.78% | 42.94 (0.09) | 755 (-17.76%) |
| 2024-12-17 | 83.9 (2.19%) | 22508 | -74 | 176 | -8 | 0 | 0.78% | 42.85 (-0.14) | 918 (-56.21%) |
| 2024-12-16 | 82.1 (-3.41%) | 22582 | 119 | 184 | 20 | 0 | 0.81% | 42.99 (0.22) | 2097 (81.99%) |
| 2024-12-13 | 85.0 (-1.05%) | 22463 | 121 | 164 | -1 | 0 | 0.73% | 42.77 (0.18) | 1152 (3.72%) |
| 2024-12-12 | 85.9 (-0.23%) | 22342 | 12 | 165 | -21 | 0 | 0.74% | 42.59 (0.02) | 1110 (-4.27%) |
| 2024-12-11 | 86.1 (-0.69%) | 22330 | 86 | 186 | 21 | 0 | 0.83% | 42.57 (0.17) | 1160 (-33.06%) |
| 2024-12-10 | 86.7 (-2.25%) | 22244 | -207 | 165 | -14 | 1 | 0.74% | 42.4 (-0.4) | 1733 (-8.2%) |
| 2024-12-09 | 88.7 (-1.11%) | 22451 | -101 | 179 | 1 | 0 | 0.8% | 42.8 (-0.19) | 1888 (7.57%) |
| 2024-12-06 | 89.7 (-1.32%) | 22552 | 75 | 178 | -12 | 0 | 0.79% | 42.99 (0.14) | 1755 (-65.69%) |
| 2024-12-05 | 90.9 (-2.26%) | 22477 | 553 | 190 | -8 | 0 | 0.85% | 42.85 (1.06) | 5117 (-12.19%) |
| 2024-12-04 | 93.0 (5.44%) | 21924 | -471 | 198 | 23 | 0 | 0.9% | 41.79 (-0.9) | 5827 (63.31%) |
| 2024-12-03 | 88.2 (1.38%) | 22395 | 103 | 175 | 21 | 0 | 0.78% | 42.69 (0.2) | 3568 (184.76%) |
| 2024-12-02 | 87.0 (0.58%) | 22292 | -156 | 154 | 3 | 0 | 0.69% | 42.49 (-0.3) | 1253 (-21.14%) |
| 2024-11-29 | 86.5 (3.22%) | 22448 | -302 | 151 | 1 | 0 | 0.67% | 42.79 (-0.58) | 1589 (-47.17%) |
| 2024-11-28 | 83.8 (-1.87%) | 22750 | -526 | 150 | 12 | 0 | 0.66% | 43.37 (-1.0) | 3007 (25.27%) |
| 2024-11-27 | 85.4 (-3.94%) | 23276 | 242 | 138 | 40 | 0 | 0.59% | 44.37 (0.46) | 2401 (37.18%) |
| 2024-11-26 | 88.9 (-1.33%) | 23034 | 111 | 98 | 2 | 0 | 0.43% | 43.91 (0.21) | 1750 (-36.99%) |
| 2024-11-25 | 90.1 (1.81%) | 22923 | -89 | 96 | -1 | 0 | 0.42% | 43.7 (-0.17) | 2777 (69.51%) |
| 2024-11-22 | 88.5 (1.61%) | 23012 | -69 | 97 | -1 | 0 | 0.42% | 43.87 (-0.13) | 1638 (-37.31%) |
| 2024-11-21 | 87.1 (0.46%) | 23081 | 326 | 98 | 10 | 0 | 0.42% | 44.0 (0.62) | 2614 (54.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 86.7 (-0.8%) | 22755 | 41 | 88 | 11 | 1 | 0.39% | 43.38 (0.08) | 1695 (-63.81%) |
| 2024-11-19 | 87.4 (1.04%) | 22714 | 115 | 77 | -12 | 0 | 0.34% | 43.3 (0.22) | 4686 (15.57%) |
| 2024-11-18 | 86.5 (-3.46%) | 22599 | -209 | 89 | 44 | 0 | 0.39% | 43.08 (-0.4) | 4055 (-0.21%) |
| 2024-11-15 | 89.6 (0.11%) | 22808 | -372 | 45 | 4 | 0 | 0.2% | 43.48 (-0.71) | 4063 (-56.36%) |
| 2024-11-14 | 89.5 (-2.82%) | 23180 | 583 | 41 | -24 | 0 | 0.18% | 44.19 (1.1) | 9311 (55.12%) |
| 2024-11-13 | 92.1 (6.11%) | 22597 | 548 | 65 | 37 | 0 | 0.29% | 43.09 (1.05) | 6003 (321.76%) |
| 2024-11-12 | 86.8 (-3.56%) | 22049 | 30 | 28 | -1 | 0 | 0.13% | 42.04 (0.05) | 1423 (43.49%) |
| 2024-11-11 | 90.0 (-0.11%) | 22019 | -22 | 29 | 0 | 0 | 0.13% | 41.99 (-0.04) | 991 (8.65%) |
| 2024-11-08 | 90.1 (-1.53%) | 22041 | -5 | 29 | -3 | 0 | 0.13% | 42.03 (-0.01) | 912 (-45.16%) |
| 2024-11-07 | 91.5 (2.12%) | 22046 | -59 | 32 | 4 | 0 | 0.15% | 42.04 (-0.11) | 1664 (146.56%) |
| 2024-11-06 | 89.6 (0.11%) | 22105 | -6 | 28 | -4 | 0 | 0.13% | 42.15 (-0.01) | 675 (-51.09%) |
| 2024-11-05 | 89.5 (3.11%) | 22111 | 27 | 32 | 3 | 0 | 0.14% | 42.16 (0.05) | 1380 (130.5%) |
| 2024-11-04 | 86.8 (-1.14%) | 22084 | 111 | 29 | 0 | 0 | 0.13% | 42.11 (0.21) | 598 (-14.24%) |
| 2024-11-01 | 87.8 (0.23%) | 21973 | -18 | 29 | -1 | 0 | 0.13% | 41.9 (-0.03) | 698 (37.67%) |
| 2024-10-30 | 87.6 (-0.68%) | 21991 | -74 | 30 | 0 | 0 | 0.14% | 41.93 (-0.14) | 507 (-58.36%) |
| 2024-10-29 | 88.2 (-1.89%) | 22065 | 99 | 30 | 1 | 0 | 0.14% | 42.07 (0.18) | 1218 (73.16%) |
| 2024-10-28 | 89.9 (0.22%) | 21966 | 11 | 29 | -1 | 0 | 0.13% | 41.89 (0.03) | 703 (-16.93%) |
| 2024-10-25 | 89.7 (0.9%) | 21955 | -17 | 30 | -2 | 0 | 0.14% | 41.86 (-0.04) | 847 (-39.39%) |
| 2024-10-24 | 88.9 (-1.44%) | 21972 | -111 | 32 | 0 | 0 | 0.15% | 41.9 (-0.21) | 1397 (24.98%) |
| 2024-10-23 | 90.2 (-0.77%) | 22083 | 33 | 32 | -3 | 0 | 0.14% | 42.11 (0.06) | 1118 (-60.68%) |
| 2024-10-22 | 90.9 (-0.33%) | 22050 | 139 | 35 | 0 | 0 | 0.16% | 42.05 (0.27) | 2843 (184.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 91.2 (0.33%) | 21911 | 14 | 35 | 0 | 0 | 0.16% | 41.78 (0.03) | 1001 (-1.88%) |
| 2024-10-18 | 90.9 (-0.66%) | 21897 | 32 | 35 | 0 | 0 | 0.16% | 41.75 (0.06) | 1020 (-65.34%) |
| 2024-10-17 | 91.5 (-1.19%) | 21865 | 355 | 35 | -4 | 0 | 0.16% | 41.69 (0.67) | 2943 (-27.21%) |
| 2024-10-16 | 92.6 (2.77%) | 21510 | -153 | 39 | -20 | 3 | 0.18% | 41.02 (-0.29) | 4044 (191.82%) |
| 2024-10-15 | 90.1 (-0.99%) | 21663 | 309 | 59 | -95 | 0 | 0.27% | 41.31 (0.59) | 1385 (-28.7%) |
| 2024-10-14 | 91.0 (4.96%) | 21354 | -65 | 154 | -11 | 0 | 0.72% | 40.72 (-0.2) | 1943 (70.4%) |
| 2024-10-11 | 86.7 (-2.03%) | 21419 | 134 | 165 | -33 | 0 | 0.77% | 40.92 (0.26) | 1140 (-10.61%) |
| 2024-10-09 | 88.5 (1.61%) | 21285 | 145 | 198 | 5 | 0 | 0.93% | 40.66 (0.27) | 1276 (-44.78%) |
| 2024-10-08 | 87.1 (-2.57%) | 21140 | -98 | 193 | -26 | 0 | 0.91% | 40.39 (-0.18) | 2311 (158.56%) |
| 2024-10-07 | 89.4 (1.02%) | 21238 | -6 | 219 | 0 | 0 | 1.03% | 40.57 (-0.01) | 893 (-56.34%) |
| 2024-10-04 | 88.5 (-2.64%) | 21244 | -105 | 219 | -30 | 0 | 1.03% | 40.58 (-0.2) | 2047 (88.35%) |
| 2024-10-01 | 90.9 (-0.11%) | 21349 | -11 | 249 | 1 | 0 | 1.17% | 40.78 (-0.03) | 1086 (-28.12%) |
| 2024-09-30 | 91.0 (-2.05%) | 21360 | -26 | 248 | -11 | 0 | 1.16% | 40.81 (-0.05) | 1512 (52.4%) |
| 2024-09-27 | 92.9 (-0.11%) | 21386 | 3 | 259 | 1 | 0 | 1.21% | 40.86 (0.01) | 992 (-30.47%) |
| 2024-09-26 | 93.0 (-2.11%) | 21383 | 245 | 258 | -11 | 0 | 1.21% | 40.85 (0.47) | 1426 (-38.87%) |
| 2024-09-25 | 95.0 (2.7%) | 21138 | -90 | 269 | -27 | 0 | 1.27% | 40.38 (-0.17) | 2334 (15.79%) |
| 2024-09-24 | 92.5 (-1.28%) | 21228 | -9 | 296 | 18 | 0 | 1.39% | 40.55 (-0.02) | 2015 (-13.99%) |
| 2024-09-23 | 93.7 (-2.29%) | 21237 | 252 | 278 | -4 | 0 | 1.31% | 40.57 (0.48) | 2343 (-63.95%) |
| 2024-09-20 | 95.9 (-1.13%) | 20985 | 301 | 282 | -3 | 0 | 1.34% | 40.09 (0.58) | 6501 (121.39%) |
| 2024-09-19 | 97.0 (4.19%) | 20684 | -63 | 285 | -12 | 0 | 1.38% | 39.51 (-0.12) | 2936 (58.48%) |
| 2024-09-18 | 93.1 (-2.31%) | 20747 | -398 | 297 | -9 | 0 | 1.43% | 39.63 (-0.76) | 1853 (93.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 95.3 (-1.04%) | 21145 | 112 | 306 | 0 | 0 | 1.45% | 40.39 (0.21) | 956 (36.81%) |
| 2024-09-13 | 96.3 (0.31%) | 21033 | 67 | 306 | 22 | 0 | 1.45% | 40.18 (-0.18) | 699 (-35.86%) |
| 2024-09-12 | 96.0 (1.05%) | 20966 | 179 | 284 | -11 | 0 | 1.35% | 40.36 (0.34) | 1090 (-2.83%) |
| 2024-09-11 | 95.0 (-1.25%) | 20787 | 85 | 295 | 47 | 0 | 1.42% | 40.02 (0.17) | 1121 (-53.88%) |
| 2024-09-10 | 96.2 (-1.74%) | 20702 | 91 | 248 | 33 | 0 | 1.2% | 39.85 (0.17) | 2432 (44.71%) |
| 2024-09-09 | 97.9 (0.0%) | 20611 | 77 | 215 | -91 | 0 | 1.04% | 39.68 (0.15) | 1680 (8.26%) |
| 2024-09-06 | 97.9 (2.09%) | 20534 | -5 | 306 | 52 | 3 | 1.49% | 39.53 (-0.01) | 1552 (-55.13%) |
| 2024-09-05 | 95.9 (-1.94%) | 20539 | 182 | 254 | -104 | 110 | 1.24% | 39.54 (0.35) | 3460 (-40.07%) |
| 2024-09-04 | 97.8 (-5.96%) | 20357 | -188 | 358 | 166 | 0 | 1.76% | 39.19 (-0.36) | 5773 (71.18%) |
| 2024-09-03 | 104.0 (-2.35%) | 20545 | -493 | 192 | -118 | 91 | 0.93% | 39.55 (-0.95) | 3372 (33.61%) |
| 2024-09-02 | 106.5 (-0.93%) | 21038 | 403 | 310 | -33 | 36 | 1.47% | 40.5 (0.78) | 2524 (-55.29%) |
| 2024-08-30 | 107.5 (-2.27%) | 20635 | -168 | 343 | 66 | 16 | 1.66% | 39.72 (-0.33) | 5646 (59.91%) |
| 2024-08-29 | 110.0 (2.33%) | 20803 | 5 | 277 | -17 | 46 | 1.33% | 40.05 (0.01) | 3530 (78.22%) |
| 2024-08-28 | 107.5 (-1.38%) | 20798 | 224 | 294 | -85 | 89 | 1.41% | 40.04 (0.43) | 1981 (-36.38%) |
| 2024-08-27 | 109.0 (3.32%) | 20574 | 117 | 379 | -134 | 171 | 1.84% | 39.61 (0.23) | 3114 (71.55%) |
| 2024-08-26 | 105.5 (-0.94%) | 20457 | 205 | 513 | -339 | 362 | 2.51% | 39.38 (0.39) | 1815 (-3.86%) |
| 2024-08-23 | 106.5 (0.47%) | 20252 | 71 | 852 | -64 | 103 | 4.21% | 38.99 (0.14) | 1888 (-53.37%) |
| 2024-08-22 | 106.0 (-3.2%) | 20181 | 287 | 916 | -382 | 339 | 4.54% | 38.85 (0.55) | 4049 (-47.53%) |
| 2024-08-21 | 109.5 (3.79%) | 19894 | 234 | 1298 | 199 | 223 | 6.52% | 38.3 (0.45) | 7717 (28.49%) |
| 2024-08-20 | 105.5 (2.43%) | 19660 | 31 | 1099 | 314 | 0 | 5.59% | 37.85 (0.06) | 6006 (334.03%) |
| 2024-08-19 | 103.0 (0.49%) | 19629 | -107 | 785 | -6 | 0 | 4.0% | 37.79 (-0.2) | 1383 (-44.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 102.5 (0.0%) | 19736 | 217 | 791 | 298 | 0 | 4.01% | 37.99 (0.41) | 2477 (41.75%) |
| 2024-08-15 | 102.5 (-0.49%) | 19519 | -43 | 493 | -29 | 0 | 2.53% | 37.58 (-0.08) | 1748 (-57.18%) |
| 2024-08-14 | 103.0 (-1.44%) | 19562 | -42 | 522 | 396 | 0 | 2.67% | 37.66 (-0.17) | 4082 (-23.69%) |
| 2024-08-13 | 104.5 (0.48%) | 19604 | 56 | 126 | 126 | 0 | 0.64% | 37.83 (0.11) | 5349 (3.92%) |
| 2024-08-12 | 104.0 (2.97%) | 19548 | -506 | 0 | 0 | 0 | 0.0% | 37.72 (-0.98) | 5147 (-12.65%) |
| 2024-08-09 | 101.0 (4.55%) | 20054 | -264 | 0 | 0 | 0 | 0.0% | 38.7 (-0.51) | 5893 (12.29%) |
| 2024-08-08 | 96.6 (4.21%) | 20318 | 429 | 0 | 0 | 0 | 0.0% | 39.21 (0.83) | 5248 (31.47%) |
| 2024-08-07 | 92.7 (7.04%) | 19889 | 79 | 0 | -148 | 3 | 0.0% | 38.38 (0.15) | 3992 (-61.54%) |
| 2024-08-06 | 86.6 (1.64%) | 19810 | -1105 | 148 | -52 | 0 | 0.75% | 38.23 (-2.13) | 10379 (186.01%) |
| 2024-08-05 | 85.2 (-9.94%) | 20915 | -1304 | 200 | -15 | 0 | 0.96% | 40.36 (-2.51) | 3629 (38.97%) |
| 2024-08-02 | 94.6 (-4.92%) | 22219 | 408 | 215 | -94 | 100 | 0.97% | 42.87 (0.78) | 2611 (87.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 80.0 (2.96%) | 14855 | 417 | 31 | 12 | 0.21% | 28.18 (0.8) | 10416 (-19.24%) |
| 2025-07-25 | 77.7 (0.26%) | 14438 | -500 | 19 | -44 | 0.13% | 27.38 (-0.95) | 12898 (22.49%) |
| 2025-07-18 | 77.5 (7.64%) | 14938 | 291 | 63 | -8 | 0.42% | 28.33 (0.55) | 10530 (271.24%) |
| 2025-07-11 | 72.0 (1.98%) | 14647 | -268 | 71 | 1 | 0.48% | 27.78 (-0.51) | 2836 (-13.57%) |
| 2025-07-04 | 70.6 (-2.75%) | 14915 | 103 | 70 | -2 | 0.47% | 28.29 (0.2) | 3282 (0.02%) |
| 2025-06-27 | 72.6 (2.69%) | 14812 | -496 | 72 | -9 | 0.49% | 28.09 (-0.94) | 3281 (-34.52%) |
| 2025-06-20 | 70.7 (-5.35%) | 15308 | -246 | 81 | -46 | 0.53% | 29.03 (-0.47) | 5011 (-46.09%) |
| 2025-06-13 | 74.7 (-1.32%) | 15554 | 656 | 127 | 21 | 0.82% | 29.5 (1.24) | 9296 (62.09%) |
| 2025-06-06 | 75.7 (2.16%) | 14898 | -107 | 106 | 14 | 0.71% | 28.26 (-0.2) | 5735 (113.02%) |
| 2025-05-29 | 74.1 (0.41%) | 15005 | -67 | 92 | 5 | 0.61% | 28.46 (-0.13) | 2692 (-37.49%) |
| 2025-05-23 | 73.8 (-0.81%) | 15072 | -567 | 87 | 0 | 0.58% | 28.59 (-1.07) | 4307 (-50.8%) |
| 2025-05-16 | 74.4 (3.77%) | 15639 | -476 | 87 | -22 | 0.56% | 29.66 (-0.9) | 8754 (-23.89%) |
| 2025-05-09 | 71.7 (-2.85%) | 16115 | -951 | 109 | 8 | 0.68% | 30.56 (-1.81) | 11502 (8.72%) |
| 2025-05-02 | 73.8 (8.05%) | 17066 | -462 | 101 | 12 | 0.59% | 32.37 (-0.87) | 10580 (77.6%) |
| 2025-04-25 | 68.3 (0.74%) | 17528 | -246 | 89 | 14 | 0.51% | 33.24 (-0.47) | 5957 (-34.78%) |
| 2025-04-18 | 67.8 (1.35%) | 17774 | -566 | 75 | 1 | 0.42% | 33.71 (-1.1) | 9133 (-37.99%) |
| 2025-04-11 | 66.9 (-18.51%) | 18340 | -4456 | 74 | -42 | 0.4% | 34.81 (-8.46) | 14727 (289.85%) |
| 2025-04-02 | 82.1 (-3.75%) | 22796 | -101 | 116 | -8 | 0.51% | 43.27 (-0.19) | 3777 (-31.57%) |
| 2025-03-28 | 85.3 (-6.26%) | 22897 | -39 | 124 | -34 | 0.54% | 43.46 (-0.08) | 5520 (16.76%) |
| 2025-03-21 | 91.0 (2.48%) | 22936 | -207 | 158 | -6 | 0.69% | 43.54 (-0.39) | 4727 (-41.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 88.8 (-3.58%) | 23143 | -2330 | 164 | -24 | 0.71% | 43.93 (-4.57) | 8107 (-55.58%) |
| 2025-03-07 | 92.1 (0.44%) | 25473 | 918 | 188 | 5 | 0.74% | 48.5 (1.75) | 18254 (184.55%) |
| 2025-02-27 | 91.7 (-1.19%) | 24555 | -274 | 183 | -11 | 0.75% | 46.75 (-0.52) | 6415 (-48.85%) |
| 2025-02-21 | 92.8 (1.98%) | 24829 | 834 | 194 | 14 | 0.78% | 47.27 (1.59) | 12542 (-18.67%) |
| 2025-02-14 | 91.0 (2.02%) | 23995 | 1017 | 180 | 9 | 0.75% | 45.68 (1.93) | 15421 (73.17%) |
| 2025-02-07 | 89.2 (5.44%) | 22978 | 397 | 171 | 31 | 0.74% | 43.75 (0.76) | 8905 (287.75%) |
| 2025-01-22 | 84.6 (2.67%) | 22581 | -146 | 140 | -10 | 0.62% | 42.99 (-0.28) | 2296 (-41.67%) |
| 2025-01-17 | 82.4 (-1.67%) | 22727 | -643 | 150 | -6 | 0.66% | 43.27 (-1.22) | 3937 (-31.61%) |
| 2025-01-10 | 83.8 (0.0%) | 23370 | 332 | 156 | 8 | 0.67% | 44.49 (0.63) | 5757 (211.57%) |
| 2025-01-03 | 83.8 (-2.44%) | 23038 | 259 | 148 | -6 | 0.64% | 43.86 (0.49) | 1847 (88.34%) |
| 2024-12-31 | 85.9 (-0.35%) | 22779 | 217 | 154 | 1 | 0.68% | 43.37 (0.41) | 981 (-85.16%) |
| 2024-12-27 | 86.2 (2.62%) | 22562 | -121 | 153 | -6 | 0.68% | 42.96 (-0.23) | 6610 (14.2%) |
| 2024-12-20 | 84.0 (-1.18%) | 22683 | 220 | 159 | -5 | 0.7% | 43.19 (0.42) | 5789 (-17.83%) |
| 2024-12-13 | 85.0 (-5.24%) | 22463 | -89 | 164 | -14 | 0.73% | 42.77 (-0.22) | 7045 (-59.79%) |
| 2024-12-06 | 89.7 (3.7%) | 22552 | 104 | 178 | 27 | 0.79% | 42.99 (0.2) | 17522 (52.02%) |
| 2024-11-29 | 86.5 (-2.26%) | 22448 | -564 | 151 | 54 | 0.67% | 42.79 (-1.08) | 11526 (-21.54%) |
| 2024-11-22 | 88.5 (-1.23%) | 23012 | 204 | 97 | 52 | 0.42% | 43.87 (0.39) | 14690 (-32.59%) |
| 2024-11-15 | 89.6 (-0.55%) | 22808 | 767 | 45 | 16 | 0.2% | 43.48 (1.45) | 21793 (316.52%) |
| 2024-11-08 | 90.1 (2.62%) | 22041 | 68 | 29 | 0 | 0.13% | 42.03 (0.13) | 5232 (67.3%) |
| 2024-11-01 | 87.8 (-2.12%) | 21973 | 18 | 29 | -1 | 0.13% | 41.9 (0.04) | 3127 (-56.61%) |
| 2024-10-25 | 89.7 (-1.32%) | 21955 | 58 | 30 | -5 | 0.14% | 41.86 (0.11) | 7207 (-36.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 90.9 (4.84%) | 21897 | 478 | 35 | -130 | 0.16% | 41.75 (0.83) | 11338 (101.68%) |
| 2024-10-11 | 86.7 (-2.03%) | 21419 | 175 | 165 | -54 | 0.77% | 40.92 (0.34) | 5622 (21.0%) |
| 2024-10-04 | 88.5 (-4.74%) | 21244 | -142 | 219 | -40 | 1.03% | 40.58 (-0.28) | 4646 (-49.02%) |
| 2024-09-27 | 92.9 (-3.13%) | 21386 | 401 | 259 | -23 | 1.21% | 40.86 (0.77) | 9113 (-25.59%) |
| 2024-09-20 | 95.9 (-0.42%) | 20985 | -48 | 282 | -24 | 1.34% | 40.09 (-0.09) | 12247 (74.38%) |
| 2024-09-13 | 96.3 (-1.63%) | 21033 | 499 | 306 | 0 | 1.45% | 40.18 (0.65) | 7023 (-57.9%) |
| 2024-09-06 | 97.9 (-8.93%) | 20534 | -101 | 306 | -37 | 1.49% | 39.53 (-0.19) | 16683 (3.71%) |
| 2024-08-30 | 107.5 (0.94%) | 20635 | 383 | 343 | -509 | 1.66% | 39.72 (0.73) | 16087 (-23.56%) |
| 2024-08-23 | 106.5 (3.9%) | 20252 | 516 | 852 | 61 | 4.21% | 38.99 (1.0) | 21045 (11.91%) |
| 2024-08-16 | 102.5 (1.49%) | 19736 | -318 | 791 | 791 | 4.01% | 37.99 (-0.71) | 18805 (-35.47%) |
| 2024-08-09 | 101.0 (6.77%) | 20054 | -2165 | 0 | -215 | 0.0% | 38.7 (-4.17) | 29142 (160.04%) |
| 2024-08-02 | 94.6 (-7.25%) | 22219 | 229 | 215 | -316 | 0.97% | 42.87 (0.44) | 11206 (13.06%) |
| 2024-07-26 | 102.0 (-5.99%) | 21990 | -352 | 531 | 174 | 2.41% | 42.43 (-0.68) | 9911 (-19.19%) |
| 2024-07-19 | 108.5 (-3.12%) | 22342 | -172 | 357 | -35 | 1.6% | 43.11 (-0.33) | 12266 (-38.89%) |
| 2024-07-12 | 112.0 (-4.27%) | 22514 | -21 | 392 | 50 | 1.74% | 43.44 (-0.19) | 20074 (-20.29%) |
| 2024-07-05 | 117.0 (5.88%) | 22535 | -432 | 342 | 49 | 1.52% | 43.63 (-0.83) | 25185 (22.47%) |
| 2024-06-28 | 110.5 (3.76%) | 22967 | 252 | 293 | -328 | 1.28% | 44.46 (0.49) | 20563 (-45.92%) |
| 2024-06-21 | 106.5 (1.43%) | 22715 | -1002 | 621 | 167 | 2.73% | 43.97 (-1.94) | 38024 (-28.47%) |
| 2024-06-14 | 105.0 (12.66%) | 23717 | -682 | 454 | 350 | 1.91% | 45.91 (-1.32) | 53156 (267.2%) |
| 2024-06-07 | 93.2 (0.11%) | 24399 | -258 | 104 | -16 | 0.43% | 47.23 (-0.5) | 14476 (-68.21%) |
| 2024-05-31 | 93.1 (1.42%) | 24657 | -137 | 120 | -7 | 0.49% | 47.73 (-0.27) | 45538 (83.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 91.8 (-1.5%) | 24794 | -470 | 127 | -72 | 0.51% | 48.0 (-0.91) | 24766 (-69.37%) |
| 2024-05-17 | 93.2 (17.68%) | 25264 | 125 | 199 | 145 | 0.79% | 48.91 (0.24) | 80849 (219.96%) |
| 2024-05-10 | 79.2 (7.32%) | 25139 | 200 | 54 | 31 | 0.21% | 48.67 (0.39) | 25268 (593.03%) |
| 2024-05-03 | 73.8 (1.23%) | 24939 | -342 | 23 | -3 | 0.09% | 48.28 (-0.66) | 3646 (-45.17%) |
| 2024-04-26 | 72.9 (-0.68%) | 25281 | -496 | 26 | 16 | 0.1% | 48.94 (-0.96) | 6649 (-47.03%) |
| 2024-04-19 | 73.4 (-7.09%) | 25777 | 193 | 10 | 7 | 0.04% | 49.9 (0.37) | 12555 (-49.5%) |
| 2024-04-12 | 79.0 (6.04%) | 25584 | -55 | 3 | -3 | 0.01% | 49.53 (-0.29) | 24861 (482.22%) |
| 2024-04-03 | 74.5 (2.9%) | 25639 | 113 | 6 | -39 | 0.02% | 49.82 (0.22) | 4270 (-58.21%) |
| 2024-03-29 | 72.4 (-4.99%) | 25526 | -254 | 45 | -37 | 0.18% | 49.6 (-0.5) | 10219 (-9.02%) |
| 2024-03-22 | 76.2 (4.81%) | 25780 | 528 | 82 | 3 | 0.32% | 50.1 (1.03) | 11231 (-30.75%) |
| 2024-03-15 | 72.7 (-3.84%) | 25252 | 1343 | 79 | -221 | 0.31% | 49.07 (2.61) | 16220 (-43.15%) |
| 2024-03-08 | 75.6 (-8.47%) | 23909 | -1772 | 300 | -1107 | 1.25% | 46.46 (-3.44) | 28531 (12.86%) |
| 2024-03-01 | 82.6 (3.51%) | 25681 | 697 | 1407 | 175 | 5.48% | 49.9 (-2.47) | 25281 (-28.89%) |
| 2024-02-23 | 79.8 (1.4%) | 24984 | 2898 | 1232 | 710 | 4.93% | 52.37 (6.08) | 35550 (131.28%) |
| 2024-02-16 | 78.7 (12.91%) | 22086 | -541 | 522 | 60 | 2.36% | 46.29 (-1.14) | 15371 (1167.73%) |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 2.04% | 47.43 (0.25) | 1212 (-87.82%) |
| 2024-02-02 | 70.2 (-1.82%) | 22511 | 264 | 464 | 464 | 2.06% | 47.18 (0.55) | 9956 (-51.82%) |
| 2024-01-26 | 71.5 (-0.42%) | 22247 | -290 | 0 | -125 | 0.0% | 46.63 (-0.61) | 20666 (31.34%) |
| 2024-01-19 | 71.8 (0.98%) | 22537 | -198 | 125 | -117 | 0.55% | 47.24 (-0.41) | 15735 (86.93%) |
| 2024-01-12 | 71.1 (0.42%) | 22735 | 895 | 242 | -24 | 1.06% | 47.65 (1.83) | 8417 (44.52%) |
| 2024-01-05 | 70.8 (-1.94%) | 21840 | -245 | 266 | -31 | 1.22% | 45.82 (-0.52) | 5824 (-46.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 72.2 (1.55%) | 22085 | 287 | 297 | -6 | 1.34% | 46.34 (0.61) | 10925 (-46.63%) |
| 2023-12-22 | 71.1 (-3.92%) | 21798 | 466 | 303 | -148 | 1.39% | 45.73 (0.97) | 20472 (-45.98%) |
| 2023-12-15 | 74.0 (7.56%) | 21332 | 1078 | 451 | 150 | 2.11% | 44.76 (2.27) | 37896 (70.66%) |
| 2023-12-08 | 68.8 (3.15%) | 20254 | 1777 | 301 | 64 | 1.49% | 42.49 (3.72) | 22205 (-30.56%) |
| 2023-12-01 | 66.7 (7.93%) | 18477 | 477 | 237 | 36 | 1.28% | 38.77 (1.0) | 31979 (-12.62%) |
| 2023-11-24 | 61.8 (11.35%) | 18000 | 1688 | 201 | 92 | 1.12% | 37.77 (3.55) | 36598 (554.54%) |
| 2023-11-17 | 55.5 (0.18%) | 16312 | 3 | 109 | 7 | 0.67% | 34.22 (0.0) | 5591 (-53.84%) |
| 2023-11-10 | 55.4 (3.94%) | 16309 | -320 | 102 | -6 | 0.63% | 34.22 (-0.67) | 12113 (57.95%) |
| 2023-11-03 | 53.3 (-2.38%) | 16629 | 518 | 108 | 20 | 0.65% | 34.89 (1.09) | 7669 (-39.71%) |
| 2023-10-27 | 54.6 (6.64%) | 16111 | -72 | 88 | 43 | 0.55% | 33.8 (-0.15) | 12721 (201.31%) |
| 2023-10-20 | 51.2 (-0.97%) | 16183 | 109 | 45 | 12 | 0.28% | 33.95 (0.23) | 4222 (2.16%) |
| 2023-10-13 | 51.7 (2.38%) | 16074 | 335 | 33 | 27 | 0.21% | 33.72 (0.7) | 4132 (81.07%) |
| 2023-10-06 | 50.5 (3.06%) | 15739 | -19 | 6 | 2 | 0.04% | 33.02 (-0.04) | 2282 (75.66%) |
| 2023-09-28 | 49.0 (-0.91%) | 15758 | 471 | 4 | 0 | 0.03% | 33.06 (0.99) | 1299 (-55.23%) |
| 2023-09-22 | 49.45 (-3.98%) | 15287 | 168 | 4 | -13 | 0.03% | 32.07 (0.35) | 2902 (-51.99%) |
| 2023-09-15 | 51.5 (1.18%) | 15119 | -276 | 17 | -10 | 0.11% | 31.72 (-0.58) | 6045 (-16.27%) |
| 2023-09-08 | 50.9 (2.83%) | 15395 | -736 | 27 | 20 | 0.18% | 32.3 (-1.54) | 7219 (75.93%) |
| 2023-09-01 | 49.5 (8.2%) | 16131 | -713 | 7 | 5 | 0.04% | 33.84 (-1.5) | 4103 (156.81%) |
| 2023-08-25 | 45.75 (0.44%) | 16844 | 302 | 2 | 2 | 0.01% | 35.34 (0.63) | 1598 (-42.15%) |
| 2023-08-18 | 45.55 (-2.98%) | 16542 | 375 | 0 | 0 | 0.0% | 34.71 (0.79) | 2762 (-42.74%) |
| 2023-08-11 | 46.95 (-4.77%) | 16167 | -586 | 0 | 0 | 0.0% | 33.92 (-1.23) | 4824 (159.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 49.3 (-1.79%) | 16753 | 76 | 0 | -24 | 0.0% | 35.15 (0.16) | 1861 (-63.56%) |
| 2023-07-28 | 50.2 (2.87%) | 16677 | -4 | 24 | -3 | 0.14% | 34.99 (-0.01) | 5108 (71.38%) |
| 2023-07-21 | 48.8 (-0.91%) | 16681 | 772 | 27 | -2 | 0.16% | 35.0 (1.62) | 2980 (-7.65%) |
| 2023-07-14 | 49.25 (0.0%) | 15909 | 398 | 29 | -80 | 0.18% | 33.38 (0.84) | 3227 (-2.13%) |
| 2023-07-07 | 49.25 (0.31%) | 15511 | -200 | 109 | -11 | 0.7% | 32.54 (-0.42) | 3298 (36.44%) |
| 2023-06-30 | 49.1 (-2.19%) | 15711 | 446 | 120 | 0 | 0.76% | 32.96 (0.93) | 2417 (58.66%) |
| 2023-06-21 | 50.2 (-0.59%) | 15265 | 344 | 120 | 0 | 0.79% | 32.03 (0.72) | 1523 (-72.25%) |
| 2023-06-16 | 50.5 (-0.39%) | 14921 | 66 | 120 | -8 | 0.8% | 31.31 (0.14) | 5490 (109.81%) |
| 2023-06-09 | 50.7 (-0.39%) | 14855 | -95 | 128 | 2 | 0.86% | 31.17 (-0.2) | 2616 (13.56%) |
| 2023-06-02 | 50.9 (2.31%) | 14950 | -74 | 126 | -60 | 0.84% | 31.37 (-0.15) | 2304 (-19.54%) |
| 2023-05-26 | 49.75 (-1.29%) | 15024 | -62 | 186 | 54 | 1.24% | 31.52 (-0.13) | 2863 (-25.5%) |
| 2023-05-19 | 50.4 (0.9%) | 15086 | -366 | 132 | -4 | 0.87% | 31.65 (-0.77) | 3844 (-45.84%) |
| 2023-05-12 | 49.95 (-6.29%) | 15452 | 1124 | 136 | -14 | 0.88% | 32.42 (2.36) | 7097 (64.18%) |
| 2023-05-05 | 53.3 (0.95%) | 14328 | -881 | 150 | -7 | 1.05% | 30.06 (-1.85) | 4322 (-19.03%) |
| 2023-04-28 | 52.8 (0.19%) | 15209 | -279 | 157 | -49 | 1.03% | 31.91 (-0.58) | 5338 (-74.53%) |
| 2023-04-21 | 52.7 (-6.06%) | 15488 | -557 | 206 | 110 | 1.33% | 32.49 (-1.17) | 20960 (78.65%) |
| 2023-04-14 | 56.1 (-2.6%) | 16045 | 473 | 96 | 89 | 0.6% | 33.66 (0.99) | 11732 (117.88%) |
| 2023-04-07 | 57.6 (1.23%) | 15572 | 493 | 7 | 7 | 0.04% | 32.67 (1.03) | 5385 (-77.61%) |
| 2023-03-31 | 56.9 (-1.22%) | 15079 | -1641 | 0 | -157 | 0.0% | 31.64 (-3.44) | 24054 (5.77%) |
| 2023-03-24 | 57.6 (8.07%) | 16720 | 1993 | 157 | -15 | 0.94% | 35.08 (4.18) | 22742 (1.08%) |
| 2023-03-17 | 53.3 (3.7%) | 14727 | 1782 | 172 | -14 | 1.17% | 30.9 (3.74) | 22499 (58.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 51.4 (3.63%) | 12945 | 784 | 186 | 14 | 1.44% | 27.16 (1.65) | 14187 (433.55%) |
| 2023-03-03 | 49.6 (1.12%) | 12161 | -141 | 172 | 2 | 1.41% | 25.51 (-0.3) | 2659 (-78.74%) |
| 2023-02-24 | 49.05 (2.83%) | 12302 | 465 | 170 | 3 | 1.38% | 25.81 (0.98) | 12505 (339.78%) |
| 2023-02-17 | 47.7 (0.1%) | 11837 | -647 | 167 | -1 | 1.41% | 24.83 (-1.36) | 2843 (-4.47%) |
| 2023-02-10 | 47.65 (-2.36%) | 12484 | 603 | 168 | 2 | 1.35% | 26.19 (1.26) | 2976 (-47.19%) |
| 2023-02-03 | 48.8 (4.61%) | 11881 | -517 | 166 | -7 | 1.4% | 24.93 (-1.08) | 5636 (642.42%) |
| 2023-01-17 | 46.65 (0.76%) | 12398 | -89 | 173 | -1 | 1.4% | 26.01 (-0.19) | 759 (-52.03%) |
| 2023-01-13 | 46.3 (1.09%) | 12487 | -128 | 174 | -13 | 1.39% | 26.2 (-0.39) | 1582 (3.05%) |
| 2023-01-06 | 45.8 (2.35%) | 12615 | -30 | 187 | -1 | 1.48% | 26.59 (-0.06) | 1535 (-27.61%) |
| 2022-12-30 | 44.75 (-3.56%) | 12645 | 40 | 188 | -1 | 1.49% | 26.65 (0.08) | 2121 (-20.59%) |
| 2022-12-23 | 46.4 (-3.73%) | 12605 | 71 | 189 | -10 | 1.5% | 26.57 (0.15) | 2671 (-15.18%) |
| 2022-12-16 | 48.2 (-0.41%) | 12534 | -115 | 199 | 1 | 1.59% | 26.42 (-0.24) | 3149 (-69.15%) |
| 2022-12-09 | 48.4 (-3.59%) | 12649 | 92 | 198 | 3 | 1.57% | 26.66 (0.19) | 10208 (-40.29%) |
| 2022-12-02 | 50.2 (7.84%) | 12557 | -2781 | 195 | -25 | 1.55% | 26.47 (-5.86) | 17095 (316.62%) |
| 2022-11-25 | 46.55 (-0.11%) | 15338 | -14 | 220 | 45 | 1.43% | 32.33 (-0.03) | 4103 (-56.47%) |
| 2022-11-18 | 46.6 (1.08%) | 15352 | 272 | 175 | -24 | 1.14% | 32.36 (0.58) | 9427 (48.08%) |
| 2022-11-11 | 46.1 (2.22%) | 15080 | 26 | 199 | -17 | 1.32% | 31.78 (0.05) | 6366 (7.63%) |
| 2022-11-04 | 45.1 (6.24%) | 15054 | -87 | 216 | 29 | 1.43% | 31.73 (-0.18) | 5915 (-23.44%) |
| 2022-10-28 | 42.45 (-0.35%) | 15141 | -710 | 187 | 5 | 1.24% | 31.91 (-1.5) | 7726 (36.11%) |
| 2022-10-21 | 42.6 (-2.29%) | 15851 | -280 | 182 | -10 | 1.15% | 33.41 (-0.59) | 5676 (-25.39%) |
| 2022-10-14 | 43.6 (-6.44%) | 16131 | -1300 | 192 | -1 | 1.19% | 34.0 (-2.74) | 7608 (30.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 46.6 (2.19%) | 17431 | -416 | 193 | -13 | 1.11% | 36.74 (-0.88) | 5850 (-41.53%) |
| 2022-09-30 | 45.6 (-9.7%) | 17847 | -363 | 206 | 12 | 1.15% | 37.62 (-0.76) | 10006 (74.44%) |
| 2022-09-23 | 50.5 (-3.26%) | 18210 | 72 | 194 | -30 | 1.07% | 38.38 (0.15) | 5736 (-43.5%) |
| 2022-09-16 | 52.2 (-4.22%) | 18138 | -774 | 224 | -20 | 1.23% | 38.23 (-1.63) | 10153 (-39.26%) |
| 2022-09-08 | 54.5 (-4.22%) | 18912 | -2150 | 244 | -16 | 1.29% | 39.86 (-4.53) | 16715 (-62.12%) |
| 2022-09-02 | 56.9 (0.53%) | 21062 | 3575 | 260 | -17 | 1.23% | 44.39 (7.53) | 44125 (31.36%) |
| 2022-08-26 | 56.6 (3.28%) | 17487 | 3804 | 277 | 106 | 1.58% | 36.86 (8.02) | 33592 (26.09%) |
| 2022-08-19 | 54.8 (1.48%) | 13683 | 413 | 171 | 42 | 1.25% | 28.84 (0.87) | 26642 (-35.21%) |
| 2022-08-12 | 54.0 (0.19%) | 13270 | 3130 | 129 | 109 | 0.97% | 27.97 (6.6) | 41122 (-4.5%) |
| 2022-08-05 | 53.9 (13.71%) | 10140 | 1979 | 20 | -198 | 0.2% | 21.37 (4.17) | 43059 (1090.11%) |
| 2022-07-29 | 47.4 (0.64%) | 8161 | -105 | 218 | -32 | 2.67% | 17.2 (-0.22) | 3618 (-51.86%) |
| 2022-07-22 | 47.1 (3.06%) | 8266 | 237 | 250 | 25 | 3.02% | 17.42 (0.5) | 7516 (7.43%) |
| 2022-07-15 | 45.7 (2.01%) | 8029 | -45 | 225 | -13 | 2.8% | 16.92 (-0.1) | 6996 (-16.35%) |
| 2022-07-08 | 44.8 (9.4%) | 8074 | -142 | 238 | -35 | 2.95% | 17.02 (-0.3) | 8363 (9.55%) |
| 2022-07-01 | 40.95 (-9.0%) | 8216 | 415 | 273 | 31 | 3.32% | 17.32 (0.88) | 7634 (6.75%) |
| 2022-06-24 | 45.0 (-0.22%) | 7801 | -689 | 242 | -37 | 3.1% | 16.44 (-1.46) | 7151 (46.12%) |
| 2022-06-17 | 45.1 (-8.98%) | 8490 | -124 | 279 | -37 | 3.29% | 17.9 (-0.26) | 4894 (-12.66%) |
| 2022-06-10 | 49.55 (-1.1%) | 8614 | 207 | 316 | 16 | 3.67% | 18.16 (0.44) | 5603 (75.29%) |
| 2022-06-02 | 50.1 (2.45%) | 8407 | 139 | 300 | -61 | 3.57% | 17.72 (0.29) | 3196 (-1.26%) |
| 2022-05-27 | 48.9 (-0.41%) | 8268 | -278 | 361 | 28 | 4.37% | 17.43 (-0.58) | 3237 (-24.21%) |
| 2022-05-20 | 49.1 (3.81%) | 8546 | 117 | 333 | 21 | 3.9% | 18.01 (0.24) | 4271 (-23.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 47.3 (-0.53%) | 8429 | -146 | 312 | -33 | 3.7% | 17.77 (-0.3) | 5559 (67.17%) |
| 2022-05-06 | 47.55 (1.17%) | 8575 | -402 | 345 | 37 | 4.02% | 18.07 (-0.85) | 3325 (-65.77%) |
| 2022-04-29 | 47.0 (-5.43%) | 8977 | -917 | 308 | 191 | 3.43% | 18.92 (-1.93) | 9716 (-2.71%) |
| 2022-04-22 | 49.7 (1.22%) | 9894 | 65 | 117 | 7 | 1.18% | 20.85 (0.13) | 9987 (33.2%) |
| 2022-04-15 | 49.1 (-9.74%) | 9829 | -286 | 110 | 98 | 1.12% | 20.72 (-0.82) | 7498 (126.19%) |
| 2022-04-08 | 54.4 (-4.23%) | 10115 | -259 | 12 | 12 | 0.12% | 21.54 (-0.55) | 3315 (-45.59%) |
| 2022-04-01 | 56.8 (-3.24%) | 10374 | -4 | 0 | -329 | 0.0% | 22.09 (-0.01) | 6092 (-63.35%) |
| 2022-03-25 | 58.7 (4.26%) | 10378 | 665 | 329 | 14 | 3.17% | 22.1 (1.42) | 16623 (142.39%) |
| 2022-03-18 | 56.3 (1.62%) | 9713 | -222 | 315 | 56 | 3.24% | 20.68 (-0.48) | 6858 (-40.31%) |
| 2022-03-11 | 55.4 (-3.48%) | 9935 | -411 | 259 | -20 | 2.61% | 21.16 (-0.87) | 11490 (128.22%) |
| 2022-03-04 | 57.4 (1.41%) | 10346 | -198 | 279 | -29 | 2.7% | 22.03 (-0.42) | 5034 (-53.19%) |
| 2022-02-25 | 56.6 (-4.87%) | 10544 | -252 | 308 | -30 | 2.92% | 22.45 (-0.54) | 10756 (25.84%) |
| 2022-02-18 | 59.5 (-2.14%) | 10796 | 87 | 338 | -2 | 3.13% | 22.99 (0.18) | 8547 (-28.02%) |
| 2022-02-11 | 60.8 (3.23%) | 10709 | 449 | 340 | -32 | 3.17% | 22.81 (0.96) | 11875 (17.99%) |