- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 74.1 (0.82%) | 26138 | 161 | 8 | -5 | 0 | 0.03% | 50.6 (0.31) | 1595 (-58.67%) | 0.84% | 6.94% | 29.45% |
| 2024-04-16 | 73.5 (-4.67%) | 25977 | 215 | 13 | 10 | 0 | 0.05% | 50.29 (0.42) | 3861 (79.33%) | 2.02% | 10.65% | 29.66% |
| 2024-04-15 | 77.1 (-2.41%) | 25762 | 178 | 3 | 0 | 0 | 0.01% | 49.87 (0.34) | 2153 (-16.62%) | 1.13% | 11.31% | 28.84% |
| 2024-04-12 | 79.0 (0.89%) | 25584 | -236 | 3 | 3 | 0 | 0.01% | 49.53 (-0.64) | 2582 (-15.54%) | 1.35% | 13.03% | 28.81% |
| 2024-04-11 | 78.3 (-2.0%) | 25820 | 381 | 0 | 0 | 0 | 0.0% | 50.17 (0.74) | 3057 (-64.69%) | 1.6% | 12.44% | 29.6% |
| 2024-04-10 | 79.9 (2.04%) | 25439 | -468 | 0 | 0 | 0 | 0.0% | 49.43 (-0.91) | 8658 (69.15%) | 4.54% | 11.43% | 29.95% |
| 2024-04-09 | 78.3 (0.77%) | 25907 | 163 | 0 | 0 | 0 | 0.0% | 50.34 (0.31) | 5118 (-5.98%) | 2.68% | 7.77% | 27.52% |
| 2024-04-08 | 77.7 (4.3%) | 25744 | 105 | 0 | -6 | 0 | 0.0% | 50.03 (0.21) | 5444 (273.13%) | 2.85% | 5.99% | 29.64% |
| 2024-04-03 | 74.5 (-0.53%) | 25639 | 194 | 6 | -28 | 0 | 0.02% | 49.82 (0.37) | 1459 (28.72%) | 0.76% | 3.97% | 29.86% |
| 2024-04-02 | 74.9 (0.94%) | 25445 | 192 | 34 | -1 | 0 | 0.13% | 49.45 (0.38) | 1133 (-32.43%) | 0.59% | 3.95% | 31.28% |
| 2024-04-01 | 74.2 (2.49%) | 25253 | -273 | 35 | -10 | 0 | 0.14% | 49.07 (-0.53) | 1677 (-1.87%) | 0.88% | 5.03% | 32.17% |
| 2024-03-29 | 72.4 (-0.96%) | 25526 | -464 | 45 | 4 | 0 | 0.18% | 49.6 (-0.9) | 1709 (7.1%) | 0.9% | 5.36% | 34.7% |
| 2024-03-28 | 73.1 (-0.95%) | 25990 | 114 | 41 | -27 | 0 | 0.16% | 50.5 (0.22) | 1596 (12.38%) | 0.84% | 5.06% | 36.87% |
| 2024-03-27 | 73.8 (-1.07%) | 25876 | 294 | 68 | -7 | 1 | 0.26% | 50.28 (0.57) | 1420 (-55.43%) | 0.74% | 5.2% | 39.52% |
| 2024-03-26 | 74.6 (-3.12%) | 25582 | -220 | 75 | -8 | 0 | 0.29% | 49.71 (-0.43) | 3186 (38.11%) | 1.67% | 6.33% | 42.75% |
| 2024-03-25 | 77.0 (1.05%) | 25802 | 22 | 83 | 1 | 0 | 0.32% | 50.14 (0.04) | 2306 (101.48%) | 1.21% | 6.05% | 43.82% |
| 2024-03-22 | 76.2 (0.26%) | 25780 | 33 | 82 | 4 | 0 | 0.32% | 50.1 (0.07) | 1145 (-38.26%) | 0.6% | 5.89% | 45.42% |
| 2024-03-21 | 76.0 (0.0%) | 25747 | 179 | 78 | 4 | 0 | 0.3% | 50.03 (0.35) | 1854 (-48.21%) | 0.97% | 6.49% | 47.1% |
| 2024-03-20 | 76.0 (1.2%) | 25568 | 21 | 74 | 2 | 1 | 0.29% | 49.68 (0.04) | 3581 (34.8%) | 1.88% | 6.62% | 51.85% |
| 2024-03-19 | 75.1 (1.76%) | 25547 | 118 | 72 | -13 | 15 | 0.28% | 49.64 (0.23) | 2656 (33.22%) | 1.39% | 6.88% | 52.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 73.8 (1.51%) | 25429 | 177 | 85 | 6 | 0 | 0.33% | 49.41 (0.34) | 1994 (-12.88%) | 1.05% | 7.44% | 56.41% |
| 2024-03-15 | 72.7 (-2.15%) | 25252 | 382 | 79 | -3 | 0 | 0.31% | 49.07 (0.74) | 2289 (8.72%) | 1.2% | 8.5% | 60.54% |
| 2024-03-14 | 74.3 (-1.07%) | 24870 | 284 | 82 | -20 | 0 | 0.33% | 48.33 (0.55) | 2105 (-48.41%) | 1.1% | 12.11% | 62.23% |
| 2024-03-13 | 75.1 (-2.47%) | 24586 | -377 | 102 | -108 | 0 | 0.41% | 47.78 (-0.73) | 4081 (9.67%) | 2.14% | 14.08% | 61.76% |
| 2024-03-12 | 77.0 (1.05%) | 24963 | 252 | 210 | -83 | 0 | 0.84% | 48.51 (0.49) | 3721 (-7.5%) | 1.95% | 14.12% | 60.81% |
| 2024-03-11 | 76.2 (0.79%) | 24711 | 802 | 293 | -7 | 2 | 1.19% | 48.02 (1.56) | 4022 (-56.13%) | 2.11% | 13.66% | 60.75% |
| 2024-03-08 | 75.6 (-6.55%) | 23909 | -728 | 300 | -244 | 0 | 1.25% | 46.46 (-1.42) | 9170 (56.47%) | 4.81% | 14.95% | 59.27% |
| 2024-03-07 | 80.9 (-2.65%) | 24637 | -1533 | 544 | -230 | 0 | 2.21% | 47.88 (-2.97) | 5860 (40.91%) | 3.07% | 13.21% | 55.03% |
| 2024-03-06 | 83.1 (-0.36%) | 26170 | -25 | 774 | -237 | 259 | 2.96% | 50.85 (-0.05) | 4159 (46.29%) | 2.18% | 13.62% | 52.9% |
| 2024-03-05 | 83.4 (0.12%) | 26195 | 49 | 1011 | -101 | 33 | 3.86% | 50.9 (0.09) | 2843 (-56.24%) | 1.49% | 15.41% | 51.79% |
| 2024-03-04 | 83.3 (0.85%) | 26146 | 465 | 1112 | -295 | 34 | 4.25% | 50.81 (0.91) | 6497 (11.14%) | 3.41% | 16.66% | 52.76% |
| 2024-03-01 | 82.6 (-2.36%) | 25681 | 308 | 1407 | 107 | 0 | 5.48% | 49.9 (-3.28) | 5846 (-11.72%) | 3.06% | 16.06% | 51.83% |
| 2024-02-29 | 84.6 (2.92%) | 25373 | 403 | 1300 | 24 | 2 | 5.12% | 53.18 (0.84) | 6622 (-12.52%) | 3.47% | 15.27% | 51.49% |
| 2024-02-27 | 82.2 (1.11%) | 24970 | 63 | 1276 | 24 | 0 | 5.11% | 52.34 (0.14) | 7570 (44.39%) | 3.97% | 17.53% | 50.12% |
| 2024-02-26 | 81.3 (1.88%) | 24907 | -77 | 1252 | 20 | 0 | 5.03% | 52.2 (-0.17) | 5242 (-1.92%) | 2.75% | 16.09% | 46.76% |
| 2024-02-23 | 79.8 (-1.24%) | 24984 | 234 | 1232 | 314 | 0 | 4.93% | 52.37 (0.5) | 5345 (22.94%) | 2.8% | 18.64% | 44.87% |
| 2024-02-22 | 80.8 (-2.18%) | 24750 | 44 | 918 | 92 | 0 | 3.71% | 51.87 (0.09) | 4347 (-60.21%) | 2.28% | 21.02% | 43.55% |
| 2024-02-21 | 82.6 (2.74%) | 24706 | 1032 | 826 | 69 | 0 | 3.34% | 51.78 (2.16) | 10926 (127.11%) | 5.73% | 21.62% | 43.88% |
| 2024-02-20 | 80.4 (0.0%) | 23674 | 331 | 757 | 193 | 0 | 3.2% | 49.62 (0.69) | 4811 (-52.46%) | 2.52% | 16.53% | 40.84% |
| 2024-02-19 | 80.4 (2.16%) | 23343 | 1257 | 564 | 42 | 0 | 2.42% | 48.93 (2.64) | 10119 (2.5%) | 5.31% | 15.2% | 39.37% |
| 2024-02-16 | 78.7 (6.21%) | 22086 | -506 | 522 | 47 | 0 | 2.36% | 46.29 (-1.06) | 9872 (79.55%) | 5.18% | 11.78% | 35.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 74.1 (6.31%) | 22592 | -35 | 475 | 13 | 0 | 2.1% | 47.35 (-0.08) | 5498 (353.48%) | 2.88% | 7.24% | 30.73% |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 0 | 2.04% | 47.43 (0.25) | 1212 (-46.65%) | 0.64% | 4.91% | 28.78% |
| 2024-02-02 | 70.2 (1.74%) | 22511 | -203 | 464 | -20 | 0 | 2.06% | 47.18 (-0.43) | 2272 (-36.92%) | 1.19% | 5.22% | 28.72% |
| 2024-02-01 | 69.0 (-2.68%) | 22714 | 645 | 484 | 113 | 0 | 2.13% | 47.61 (1.35) | 3602 (197.64%) | 1.89% | 5.1% | 28.12% |
| 2024-01-31 | 70.9 (-0.42%) | 22069 | 125 | 371 | 163 | 0 | 1.68% | 46.26 (0.27) | 1210 (13.16%) | 0.63% | 5.67% | 27.08% |
| 2024-01-30 | 71.2 (-0.7%) | 21944 | 175 | 208 | 190 | 0 | 0.95% | 45.99 (0.36) | 1069 (-40.61%) | 0.56% | 7.51% | 27.43% |
| 2024-01-29 | 71.7 (0.28%) | 21769 | -478 | 18 | 18 | 0 | 0.08% | 45.63 (-1.0) | 1800 (-11.77%) | 0.94% | 9.68% | 27.5% |
| 2024-01-26 | 71.5 (2.14%) | 22247 | -166 | 0 | 0 | 0 | 0.0% | 46.63 (-0.35) | 2041 (-56.51%) | 1.07% | 10.84% | 27.4% |
| 2024-01-25 | 70.0 (-4.11%) | 22413 | 69 | 0 | 0 | 0 | 0.0% | 46.98 (0.15) | 4693 (-0.63%) | 2.46% | 10.38% | 27.36% |
| 2024-01-24 | 73.0 (-4.33%) | 22344 | 968 | 0 | -2 | 2 | 0.0% | 46.83 (2.03) | 4723 (-9.16%) | 2.48% | 8.77% | 25.89% |
| 2024-01-23 | 76.3 (2.55%) | 21376 | -311 | 2 | -113 | 31 | 0.01% | 44.8 (-0.65) | 5199 (29.65%) | 2.73% | 7.78% | 25.69% |
| 2024-01-22 | 74.4 (3.62%) | 21687 | -850 | 115 | -10 | 0 | 0.53% | 45.45 (-1.79) | 4010 (241.14%) | 2.1% | 7.67% | 23.55% |
| 2024-01-19 | 71.8 (-0.42%) | 22537 | 146 | 125 | -37 | 0 | 0.55% | 47.24 (0.31) | 1175 (-27.7%) | 0.62% | 8.25% | 22.6% |
| 2024-01-18 | 72.1 (-1.37%) | 22391 | 124 | 162 | -68 | 0 | 0.72% | 46.93 (0.26) | 1625 (-42.47%) | 0.85% | 8.69% | 22.68% |
| 2024-01-17 | 73.1 (-1.88%) | 22267 | -163 | 230 | -60 | 0 | 1.03% | 46.67 (-0.34) | 2826 (-43.31%) | 1.48% | 9.27% | 23.68% |
| 2024-01-16 | 74.5 (1.22%) | 22430 | 434 | 290 | -79 | 0 | 1.29% | 47.01 (0.91) | 4985 (-2.65%) | 2.61% | 8.2% | 25.95% |
| 2024-01-15 | 73.6 (3.52%) | 21996 | -739 | 369 | 127 | 0 | 1.68% | 46.1 (-1.55) | 5121 (153.48%) | 2.69% | 6.52% | 26.62% |
| 2024-01-12 | 71.1 (-0.42%) | 22735 | 140 | 242 | -1 | 0 | 1.06% | 47.65 (0.24) | 2020 (-25.84%) | 1.06% | 4.41% | 29.52% |
| 2024-01-11 | 71.4 (1.13%) | 22595 | 669 | 243 | -5 | 0 | 1.08% | 47.41 (1.41) | 2724 (244.9%) | 1.43% | 3.94% | 31.99% |
| 2024-01-10 | 70.6 (0.0%) | 21926 | -17 | 248 | -8 | 0 | 1.13% | 46.0 (-0.04) | 789 (-55.57%) | 0.41% | 3.37% | 33.57% |
| 2024-01-09 | 70.6 (0.14%) | 21943 | -53 | 256 | -4 | 0 | 1.17% | 46.04 (-0.11) | 1777 (60.92%) | 0.93% | 3.94% | 36.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 70.5 (-0.42%) | 21996 | 156 | 260 | -6 | 0 | 1.18% | 46.15 (0.33) | 1104 (-1.54%) | 0.58% | 3.63% | 39.97% |
| 2024-01-05 | 70.8 (0.57%) | 21840 | 31 | 266 | 5 | 0 | 1.22% | 45.82 (0.06) | 1122 (-31.07%) | 0.59% | 3.9% | 42.09% |
| 2024-01-04 | 70.4 (-1.12%) | 21809 | -16 | 261 | -12 | 0 | 1.2% | 45.76 (-0.03) | 1627 (-13.29%) | 0.85% | 4.34% | 44.86% |
| 2024-01-03 | 71.2 (-1.11%) | 21825 | -364 | 273 | -12 | 0 | 1.25% | 45.79 (-0.76) | 1877 (56.88%) | 0.98% | 4.48% | 45.42% |
| 2024-01-02 | 72.0 (-0.28%) | 22189 | 104 | 285 | -12 | 9 | 1.28% | 46.55 (0.21) | 1196 (-25.89%) | 0.63% | 5.77% | 45.98% |
| 2023-12-29 | 72.2 (-0.55%) | 22085 | -8 | 297 | -3 | 0 | 1.34% | 46.34 (-0.01) | 1614 (-17.5%) | 0.85% | 5.73% | 47.98% |
| 2023-12-28 | 72.6 (0.97%) | 22093 | 95 | 300 | 5 | 0 | 1.36% | 46.35 (0.2) | 1957 (3.04%) | 1.03% | 6.04% | 53.62% |
| 2023-12-27 | 71.9 (-0.83%) | 21998 | 159 | 295 | -5 | 0 | 1.34% | 46.15 (0.33) | 1899 (-56.19%) | 1.0% | 5.71% | 54.03% |
| 2023-12-26 | 72.5 (2.26%) | 21839 | 120 | 300 | -3 | 0 | 1.37% | 45.82 (0.25) | 4336 (288.11%) | 2.27% | 6.56% | 55.41% |
| 2023-12-25 | 70.9 (-0.28%) | 21719 | -79 | 303 | 0 | 0 | 1.4% | 45.57 (-0.16) | 1117 (-49.31%) | 0.59% | 8.03% | 54.89% |
| 2023-12-22 | 71.1 (0.57%) | 21798 | 28 | 303 | -2 | 0 | 1.39% | 45.73 (0.06) | 2204 (66.45%) | 1.16% | 10.74% | 59.02% |
| 2023-12-21 | 70.7 (-0.14%) | 21770 | 162 | 305 | -3 | 0 | 1.4% | 45.67 (0.34) | 1324 (-62.37%) | 0.69% | 15.17% | 60.6% |
| 2023-12-20 | 70.8 (0.28%) | 21608 | 541 | 308 | -9 | 0 | 1.43% | 45.33 (1.13) | 3518 (-50.82%) | 1.85% | 18.0% | 68.96% |
| 2023-12-19 | 70.6 (-2.08%) | 21067 | 474 | 317 | -28 | 0 | 1.5% | 44.2 (0.99) | 7155 (14.13%) | 3.75% | 19.16% | 72.85% |
| 2023-12-18 | 72.1 (-2.57%) | 20593 | -739 | 345 | -106 | 0 | 1.68% | 43.21 (-1.55) | 6269 (-41.17%) | 3.29% | 19.15% | 69.82% |
| 2023-12-15 | 74.0 (-3.65%) | 21332 | -693 | 451 | -5 | 0 | 2.11% | 44.76 (-1.45) | 10658 (58.35%) | 5.59% | 19.87% | 67.48% |
| 2023-12-14 | 76.8 (3.64%) | 22025 | 834 | 456 | -18 | 0 | 2.07% | 46.21 (1.75) | 6731 (17.51%) | 3.53% | 16.98% | 62.23% |
| 2023-12-13 | 74.1 (1.93%) | 21191 | 423 | 474 | 94 | 0 | 2.24% | 44.46 (0.89) | 5727 (-19.65%) | 3.0% | 16.81% | 59.04% |
| 2023-12-12 | 72.7 (2.39%) | 20768 | 275 | 380 | 32 | 0 | 1.83% | 43.57 (0.57) | 7129 (-6.81%) | 3.74% | 15.22% | 56.7% |
| 2023-12-11 | 71.0 (3.2%) | 20493 | 239 | 348 | 47 | 0 | 1.7% | 43.0 (0.51) | 7650 (48.69%) | 4.01% | 13.02% | 53.87% |
| 2023-12-08 | 68.8 (1.93%) | 20254 | 397 | 301 | 62 | 0 | 1.49% | 42.49 (0.83) | 5144 (-19.65%) | 2.7% | 11.64% | 50.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 67.5 (1.81%) | 19857 | 1178 | 239 | 19 | 0 | 1.2% | 41.66 (2.47) | 6402 (137.21%) | 3.36% | 15.43% | 48.29% |
| 2023-12-06 | 66.3 (-0.6%) | 18679 | 219 | 220 | -2 | 0 | 1.18% | 39.19 (0.46) | 2699 (-8.18%) | 1.42% | 13.51% | 45.75% |
| 2023-12-05 | 66.7 (-0.45%) | 18460 | -249 | 222 | -17 | 0 | 1.2% | 38.73 (-0.52) | 2939 (-41.42%) | 1.54% | 14.47% | 46.31% |
| 2023-12-04 | 67.0 (0.45%) | 18709 | 232 | 239 | 2 | 0 | 1.28% | 39.25 (0.48) | 5018 (-59.42%) | 2.63% | 14.69% | 46.72% |
| 2023-12-01 | 66.7 (5.71%) | 18477 | 83 | 237 | 43 | 0 | 1.28% | 38.77 (0.18) | 12365 (350.52%) | 6.48% | 16.77% | 45.25% |
| 2023-11-30 | 63.1 (-0.47%) | 18394 | 12 | 194 | 1 | 0 | 1.05% | 38.59 (0.02) | 2744 (-39.43%) | 1.44% | 13.02% | 39.16% |
| 2023-11-29 | 63.4 (0.63%) | 18382 | -227 | 193 | 4 | 0 | 1.05% | 38.57 (-0.47) | 4531 (35.53%) | 2.38% | 20.64% | 38.02% |
| 2023-11-28 | 63.0 (0.32%) | 18609 | -155 | 189 | -26 | 1 | 1.02% | 39.04 (-0.33) | 3343 (-62.82%) | 1.75% | 23.99% | 36.09% |
| 2023-11-27 | 62.8 (1.62%) | 18764 | 764 | 215 | 14 | 0 | 1.15% | 39.37 (1.6) | 8993 (72.34%) | 4.72% | 22.96% | 35.28% |
| 2023-11-24 | 61.8 (1.31%) | 18000 | 722 | 201 | 47 | 0 | 1.12% | 37.77 (1.52) | 5218 (-69.78%) | 2.74% | 19.19% | 32.5% |
| 2023-11-23 | 61.0 (-2.09%) | 17278 | 715 | 154 | -68 | 0 | 0.89% | 36.25 (1.5) | 17270 (58.1%) | 9.06% | 16.8% | 31.77% |
| 2023-11-22 | 62.3 (9.88%) | 16563 | 427 | 222 | 115 | 0 | 1.34% | 34.75 (0.9) | 10924 (694.79%) | 5.73% | 8.08% | 23.79% |
| 2023-11-21 | 56.7 (0.0%) | 16136 | 53 | 107 | -4 | 0 | 0.66% | 33.85 (0.11) | 1374 (-24.08%) | 0.72% | 3.01% | 19.47% |
| 2023-11-20 | 56.7 (2.16%) | 16083 | -229 | 111 | 2 | 0 | 0.69% | 33.74 (-0.48) | 1810 (176.86%) | 0.95% | 3.2% | 19.53% |
| 2023-11-17 | 55.5 (0.36%) | 16312 | -102 | 109 | 0 | 0 | 0.67% | 34.22 (-0.22) | 653 (0.94%) | 0.34% | 2.93% | 19.98% |
| 2023-11-16 | 55.3 (-0.54%) | 16414 | 61 | 109 | 0 | 0 | 0.66% | 34.44 (0.13) | 647 (-48.41%) | 0.34% | 3.04% | 19.87% |
| 2023-11-15 | 55.6 (-1.24%) | 16353 | 65 | 109 | 0 | 0 | 0.67% | 34.31 (0.14) | 1255 (-27.82%) | 0.66% | 3.52% | 19.75% |
| 2023-11-14 | 56.3 (1.81%) | 16288 | -118 | 109 | 7 | 0 | 0.67% | 34.17 (-0.25) | 1739 (34.43%) | 0.91% | 4.84% | 20.24% |
| 2023-11-13 | 55.3 (-0.18%) | 16406 | 97 | 102 | 0 | 0 | 0.62% | 34.42 (0.2) | 1294 (49.36%) | 0.68% | 5.87% | 19.71% |
| 2023-11-10 | 55.4 (0.0%) | 16309 | -128 | 102 | 0 | 0 | 0.63% | 34.22 (-0.27) | 866 (-44.4%) | 0.45% | 6.35% | 19.26% |
| 2023-11-09 | 55.4 (-0.18%) | 16437 | 65 | 102 | 1 | 0 | 0.62% | 34.49 (0.14) | 1558 (-58.62%) | 0.82% | 6.29% | 19.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 55.5 (-0.54%) | 16372 | -207 | 101 | -3 | 0 | 0.62% | 34.35 (-0.43) | 3765 (1.33%) | 1.97% | 5.78% | 18.8% |
| 2023-11-07 | 55.8 (2.01%) | 16579 | -89 | 104 | -1 | 0 | 0.63% | 34.78 (-0.19) | 3715 (68.33%) | 1.95% | 4.25% | 18.18% |
| 2023-11-06 | 54.7 (2.63%) | 16668 | 39 | 105 | -3 | 0 | 0.63% | 34.97 (0.08) | 2207 (192.32%) | 1.16% | 3.25% | 16.47% |
| 2023-11-03 | 53.3 (-0.37%) | 16629 | -27 | 108 | 0 | 0 | 0.65% | 34.89 (-0.06) | 755 (29.81%) | 0.4% | 4.02% | 15.48% |
| 2023-11-02 | 53.5 (0.75%) | 16656 | 112 | 108 | -3 | 0 | 0.65% | 34.95 (0.24) | 581 (-31.05%) | 0.31% | 5.63% | 15.26% |
| 2023-11-01 | 53.1 (0.0%) | 16544 | 127 | 111 | -6 | 0 | 0.67% | 34.71 (0.27) | 843 (-53.15%) | 0.44% | 6.4% | 15.25% |
| 2023-10-31 | 53.1 (-0.93%) | 16417 | 114 | 117 | 26 | 0 | 0.71% | 34.44 (0.24) | 1800 (-51.17%) | 0.94% | 7.37% | 15.13% |
| 2023-10-30 | 53.6 (-1.83%) | 16303 | 192 | 91 | 3 | 0 | 0.56% | 34.2 (0.4) | 3687 (-3.52%) | 1.93% | 7.21% | 14.28% |
| 2023-10-27 | 54.6 (1.87%) | 16111 | 93 | 88 | 7 | 0 | 0.55% | 33.8 (0.19) | 3822 (85.69%) | 2.0% | 6.67% | 12.5% |
| 2023-10-26 | 53.6 (0.0%) | 16018 | -183 | 81 | 9 | 0 | 0.51% | 33.61 (-0.38) | 2058 (-23.37%) | 1.08% | 4.9% | 10.76% |
| 2023-10-25 | 53.6 (0.94%) | 16201 | 136 | 72 | 2 | 0 | 0.44% | 33.99 (0.28) | 2686 (80.46%) | 1.41% | 4.05% | 9.85% |
| 2023-10-24 | 53.1 (0.19%) | 16065 | -353 | 70 | 4 | 0 | 0.44% | 33.71 (-0.74) | 1488 (-44.16%) | 0.78% | 3.78% | 8.71% |
| 2023-10-23 | 53.0 (3.52%) | 16418 | 235 | 66 | 21 | 0 | 0.4% | 34.45 (0.5) | 2665 (490.37%) | 1.4% | 3.39% | 8.22% |
| 2023-10-20 | 51.2 (0.0%) | 16183 | 69 | 45 | -1 | 0 | 0.28% | 33.95 (0.14) | 451 (6.41%) | 0.24% | 2.21% | 7.19% |
| 2023-10-19 | 51.2 (0.2%) | 16114 | 122 | 46 | 1 | 0 | 0.29% | 33.81 (0.26) | 424 (-80.5%) | 0.22% | 2.27% | 7.31% |
| 2023-10-18 | 51.1 (-0.78%) | 15992 | -205 | 45 | -3 | 0 | 0.28% | 33.55 (-0.43) | 2176 (192.86%) | 1.14% | 2.57% | 7.32% |
| 2023-10-17 | 51.5 (0.0%) | 16197 | 64 | 48 | 16 | 0 | 0.3% | 33.98 (0.13) | 743 (74.27%) | 0.39% | 2.78% | 6.73% |
| 2023-10-16 | 51.5 (-0.39%) | 16133 | 59 | 32 | -1 | 0 | 0.2% | 33.85 (0.13) | 426 (-22.79%) | 0.22% | 2.63% | 7.14% |
| 2023-10-13 | 51.7 (0.0%) | 16074 | -17 | 33 | 16 | 0 | 0.21% | 33.72 (-0.04) | 552 (-44.58%) | 0.29% | 2.57% | 7.36% |
| 2023-10-12 | 51.7 (0.0%) | 16091 | 315 | 17 | 11 | 0 | 0.11% | 33.76 (0.66) | 996 (-61.43%) | 0.52% | 2.46% | 7.56% |
| 2023-10-11 | 51.7 (2.38%) | 15776 | 37 | 6 | 0 | 0 | 0.04% | 33.1 (0.08) | 2583 (457.54%) | 1.35% | 2.24% | 7.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 50.5 (-0.39%) | 15739 | 75 | 6 | -3 | 0 | 0.04% | 33.02 (0.16) | 463 (51.4%) | 0.24% | 1.2% | 7.1% |
| 2023-10-05 | 50.7 (0.0%) | 15664 | 3 | 9 | 0 | 0 | 0.06% | 32.86 (0.0) | 306 (-11.31%) | 0.16% | 1.05% | 7.4% |
| 2023-10-04 | 50.7 (-0.2%) | 15661 | 52 | 9 | 1 | 0 | 0.06% | 32.86 (0.11) | 345 (-38.83%) | 0.18% | 1.04% | 7.76% |
| 2023-10-03 | 50.8 (0.2%) | 15609 | -63 | 8 | 1 | 0 | 0.05% | 32.75 (-0.13) | 564 (-6.49%) | 0.3% | 1.12% | 9.2% |
| 2023-10-02 | 50.7 (3.47%) | 15672 | -86 | 7 | 3 | 0 | 0.04% | 32.88 (-0.18) | 603 (218.94%) | 0.32% | 1.0% | 9.48% |
| 2023-09-28 | 49.0 (0.0%) | 15758 | 71 | 4 | 0 | 0 | 0.03% | 33.06 (0.15) | 189 (-33.17%) | 0.1% | 0.95% | 10.63% |
| 2023-09-27 | 49.0 (0.2%) | 15687 | 67 | 4 | 1 | 0 | 0.03% | 32.91 (0.14) | 283 (-43.51%) | 0.15% | 1.14% | 10.71% |
| 2023-09-26 | 48.9 (-0.81%) | 15620 | 208 | 3 | 0 | 0 | 0.02% | 32.77 (0.43) | 501 (53.81%) | 0.26% | 1.36% | 10.84% |
| 2023-09-25 | 49.3 (-0.3%) | 15412 | 125 | 3 | -1 | 0 | 0.02% | 32.34 (0.27) | 325 (-37.38%) | 0.17% | 1.45% | 10.72% |
| 2023-09-22 | 49.45 (-0.1%) | 15287 | 51 | 4 | 0 | 0 | 0.03% | 32.07 (0.1) | 520 (-5.69%) | 0.27% | 1.52% | 10.63% |
| 2023-09-21 | 49.5 (-1.59%) | 15236 | 145 | 4 | -4 | 0 | 0.03% | 31.97 (0.31) | 551 (-20.63%) | 0.29% | 1.79% | 10.43% |
| 2023-09-20 | 50.3 (-0.98%) | 15091 | -145 | 8 | -9 | 0 | 0.05% | 31.66 (-0.31) | 695 (2.06%) | 0.36% | 2.31% | 10.3% |
| 2023-09-19 | 50.8 (-0.78%) | 15236 | -8 | 17 | 0 | 0 | 0.11% | 31.97 (-0.01) | 681 (50.07%) | 0.36% | 2.39% | 10.17% |
| 2023-09-18 | 51.2 (-0.58%) | 15244 | 125 | 17 | 0 | 0 | 0.11% | 31.98 (0.26) | 453 (-56.39%) | 0.24% | 2.52% | 10.01% |
| 2023-09-15 | 51.5 (-0.58%) | 15119 | 120 | 17 | 0 | 0 | 0.11% | 31.72 (0.25) | 1040 (-31.85%) | 0.55% | 3.17% | 9.95% |
| 2023-09-14 | 51.8 (1.97%) | 14999 | -200 | 17 | -10 | 0 | 0.11% | 31.47 (-0.42) | 1527 (78.58%) | 0.8% | 3.16% | 9.65% |
| 2023-09-13 | 50.8 (-0.59%) | 15199 | 94 | 27 | 0 | 0 | 0.18% | 31.89 (0.2) | 855 (-7.51%) | 0.45% | 2.89% | 9.09% |
| 2023-09-12 | 51.1 (0.39%) | 15105 | -158 | 27 | -1 | 0 | 0.18% | 31.69 (-0.33) | 924 (-45.5%) | 0.48% | 2.97% | 8.89% |
| 2023-09-11 | 50.9 (0.0%) | 15263 | -132 | 28 | 1 | 0 | 0.18% | 32.02 (-0.28) | 1696 (67.16%) | 0.89% | 4.1% | 8.72% |
| 2023-09-08 | 50.9 (0.2%) | 15395 | -132 | 27 | 10 | 0 | 0.18% | 32.3 (-0.28) | 1015 (-0.65%) | 0.53% | 3.79% | 8.22% |
| 2023-09-07 | 50.8 (0.2%) | 15527 | -104 | 17 | 3 | 0 | 0.11% | 32.58 (-0.21) | 1021 (2.43%) | 0.54% | 4.73% | 7.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 50.7 (-0.39%) | 15631 | 33 | 14 | 3 | 0 | 0.09% | 32.79 (0.06) | 997 (-67.7%) | 0.52% | 4.37% | 7.72% |
| 2023-09-05 | 50.9 (1.39%) | 15598 | -621 | 11 | 2 | 0 | 0.07% | 32.73 (-1.3) | 3087 (181.23%) | 1.62% | 4.12% | 7.65% |
| 2023-09-04 | 50.2 (1.41%) | 16219 | 88 | 9 | 2 | 0 | 0.06% | 34.03 (0.19) | 1097 (-60.93%) | 0.58% | 2.64% | 6.63% |
| 2023-09-01 | 49.5 (3.88%) | 16131 | -733 | 7 | 5 | 0 | 0.04% | 33.84 (-1.54) | 2809 (732.09%) | 1.47% | 2.15% | 6.97% |
| 2023-08-31 | 47.65 (-0.21%) | 16864 | 42 | 2 | 0 | 0 | 0.01% | 35.38 (0.09) | 337 (-35.48%) | 0.18% | 0.75% | 5.67% |
| 2023-08-30 | 47.75 (2.36%) | 16822 | -30 | 2 | 0 | 0 | 0.01% | 35.29 (-0.07) | 523 (94.08%) | 0.27% | 0.73% | 5.88% |
| 2023-08-29 | 46.65 (1.86%) | 16852 | -10 | 2 | 0 | 0 | 0.01% | 35.36 (-0.02) | 269 (65.28%) | 0.14% | 0.7% | 5.76% |
| 2023-08-28 | 45.8 (0.11%) | 16862 | 18 | 2 | 0 | 0 | 0.01% | 35.38 (0.04) | 163 (16.89%) | 0.09% | 0.75% | 5.88% |
| 2023-08-25 | 45.75 (-0.44%) | 16844 | 30 | 2 | 0 | 0 | 0.01% | 35.34 (0.06) | 139 (-53.17%) | 0.07% | 0.84% | 6.09% |
| 2023-08-24 | 45.95 (2.34%) | 16814 | -2 | 2 | 0 | 0 | 0.01% | 35.28 (0.0) | 298 (-34.79%) | 0.16% | 1.02% | 6.36% |
| 2023-08-23 | 44.9 (-0.55%) | 16816 | 112 | 2 | 1 | 0 | 0.01% | 35.28 (0.23) | 457 (22.73%) | 0.24% | 1.1% | 7.12% |
| 2023-08-22 | 45.15 (-0.88%) | 16704 | 93 | 1 | 0 | 0 | 0.01% | 35.05 (0.2) | 372 (12.67%) | 0.2% | 1.1% | 7.45% |
| 2023-08-21 | 45.55 (0.0%) | 16611 | 69 | 1 | 1 | 0 | 0.01% | 34.85 (0.14) | 330 (-31.24%) | 0.17% | 1.23% | 7.81% |
| 2023-08-18 | 45.55 (-0.87%) | 16542 | 57 | 0 | 0 | 0 | 0.0% | 34.71 (0.12) | 480 (7.09%) | 0.25% | 1.45% | 7.98% |
| 2023-08-17 | 45.95 (-0.54%) | 16485 | 178 | 0 | -3 | 0 | 0.0% | 34.59 (0.38) | 449 (-5.11%) | 0.24% | 1.41% | 7.92% |
| 2023-08-16 | 46.2 (0.0%) | 16307 | 114 | 3 | 0 | 0 | 0.02% | 34.21 (0.24) | 473 (-22.58%) | 0.25% | 1.52% | 8.05% |
| 2023-08-15 | 46.2 (-0.43%) | 16193 | -1 | 3 | 0 | 0 | 0.02% | 33.97 (-0.01) | 611 (-18.28%) | 0.32% | 1.73% | 8.16% |
| 2023-08-14 | 46.4 (-1.17%) | 16194 | 27 | 3 | 3 | 0 | 0.02% | 33.98 (0.06) | 747 (87.84%) | 0.39% | 2.0% | 8.14% |
| 2023-08-11 | 46.95 (-0.63%) | 16167 | -23 | 0 | 0 | 0 | 0.0% | 33.92 (-0.05) | 398 (-40.37%) | 0.21% | 2.53% | 8.02% |
| 2023-08-10 | 47.25 (-5.41%) | 16190 | -25 | 0 | 0 | 0 | 0.0% | 33.97 (-0.05) | 667 (-23.84%) | 0.35% | 2.5% | 8.25% |
| 2023-08-09 | 49.95 (-0.1%) | 16215 | -81 | 0 | 0 | 0 | 0.0% | 34.02 (-0.17) | 876 (-22.45%) | 0.46% | 2.53% | 8.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 50.0 (-0.4%) | 16296 | -265 | 0 | 0 | 0 | 0.0% | 34.19 (-0.56) | 1130 (-35.43%) | 0.59% | 2.23% | 8.2% |
| 2023-08-07 | 50.2 (1.83%) | 16561 | -192 | 0 | 0 | 0 | 0.0% | 34.75 (-0.4) | 1750 (410.34%) | 0.92% | 1.89% | 7.83% |
| 2023-08-04 | 49.3 (0.1%) | 16753 | 11 | 0 | -24 | 0 | 0.0% | 35.15 (0.02) | 343 (-52.95%) | 0.18% | 1.28% | 7.12% |
| 2023-08-02 | 49.25 (-1.7%) | 16742 | 46 | 24 | 0 | 0 | 0.14% | 35.13 (0.1) | 729 (145.11%) | 0.38% | 1.44% | 7.39% |
| 2023-08-01 | 50.1 (0.5%) | 16696 | -3 | 24 | 0 | 0 | 0.14% | 35.03 (-0.01) | 297 (-39.54%) | 0.16% | 1.97% | 7.37% |
| 2023-07-31 | 49.85 (-0.7%) | 16699 | 22 | 24 | 0 | 0 | 0.14% | 35.04 (0.05) | 492 (-13.9%) | 0.26% | 2.38% | 7.58% |
| 2023-07-28 | 50.2 (-0.59%) | 16677 | 26 | 24 | 0 | 0 | 0.14% | 34.99 (0.06) | 571 (-12.26%) | 0.3% | 2.68% | 7.66% |
| 2023-07-27 | 50.5 (0.0%) | 16651 | -78 | 24 | -3 | 0 | 0.14% | 34.93 (-0.17) | 651 (-62.58%) | 0.34% | 2.73% | 7.48% |
| 2023-07-26 | 50.5 (1.51%) | 16729 | -104 | 27 | 0 | 0 | 0.16% | 35.1 (-0.22) | 1740 (60.09%) | 0.91% | 2.58% | 7.28% |
| 2023-07-25 | 49.75 (3.65%) | 16833 | -161 | 27 | -5 | 0 | 0.16% | 35.32 (-0.33) | 1087 (2.79%) | 0.57% | 2.03% | 6.72% |
| 2023-07-24 | 48.0 (-1.64%) | 16994 | 313 | 32 | 5 | 0 | 0.19% | 35.65 (0.65) | 1057 (58.82%) | 0.55% | 1.82% | 6.56% |
| 2023-07-21 | 48.8 (-0.71%) | 16681 | 235 | 27 | -1 | 0 | 0.16% | 35.0 (0.5) | 666 (82.79%) | 0.35% | 1.56% | 6.25% |
| 2023-07-20 | 49.15 (-0.2%) | 16446 | 139 | 28 | 0 | 0 | 0.17% | 34.5 (0.29) | 364 (-48.21%) | 0.19% | 1.49% | 6.13% |
| 2023-07-19 | 49.25 (-0.4%) | 16307 | 209 | 28 | 0 | 0 | 0.17% | 34.21 (0.44) | 703 (4.82%) | 0.37% | 1.73% | 6.17% |
| 2023-07-18 | 49.45 (-0.5%) | 16098 | 107 | 28 | 0 | 0 | 0.17% | 33.77 (0.22) | 671 (16.59%) | 0.35% | 1.69% | 6.14% |
| 2023-07-17 | 49.7 (0.91%) | 15991 | 82 | 28 | -1 | 0 | 0.18% | 33.55 (0.17) | 575 (11.28%) | 0.3% | 1.77% | 6.51% |
| 2023-07-14 | 49.25 (0.31%) | 15909 | 152 | 29 | 0 | 0 | 0.18% | 33.38 (0.32) | 517 (-37.98%) | 0.27% | 1.69% | 6.68% |
| 2023-07-13 | 49.1 (-0.81%) | 15757 | 178 | 29 | 1 | 0 | 0.18% | 33.06 (0.37) | 834 (33.86%) | 0.44% | 1.63% | 7.49% |
| 2023-07-12 | 49.5 (-0.6%) | 15579 | 62 | 28 | -83 | 0 | 0.18% | 32.69 (0.13) | 623 (-25.02%) | 0.33% | 1.64% | 7.38% |
| 2023-07-11 | 49.8 (0.81%) | 15517 | 29 | 111 | 2 | 0 | 0.72% | 32.56 (0.07) | 831 (96.99%) | 0.44% | 1.68% | 7.33% |
| 2023-07-10 | 49.4 (0.3%) | 15488 | -23 | 109 | 0 | 0 | 0.7% | 32.49 (-0.05) | 421 (6.53%) | 0.22% | 1.61% | 7.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 49.25 (0.0%) | 15511 | 17 | 109 | -1 | 0 | 0.7% | 32.54 (0.03) | 396 (-53.76%) | 0.21% | 1.73% | 7.09% |
| 2023-07-06 | 49.25 (-0.51%) | 15494 | -19 | 110 | 0 | 0 | 0.71% | 32.51 (-0.04) | 856 (23.98%) | 0.45% | 1.64% | 7.12% |
| 2023-07-05 | 49.5 (1.02%) | 15513 | 87 | 110 | -3 | 0 | 0.71% | 32.55 (0.19) | 690 (-2.07%) | 0.36% | 1.33% | 6.93% |
| 2023-07-04 | 49.0 (-0.2%) | 15426 | -121 | 113 | 0 | 0 | 0.73% | 32.36 (-0.26) | 705 (8.64%) | 0.37% | 1.32% | 7.03% |
| 2023-07-03 | 49.1 (0.0%) | 15547 | -164 | 113 | -7 | 0 | 0.73% | 32.62 (-0.34) | 649 (195.72%) | 0.34% | 1.36% | 7.0% |
| 2023-06-30 | 49.1 (0.1%) | 15711 | -39 | 120 | 0 | 0 | 0.76% | 32.96 (-0.08) | 219 (-20.96%) | 0.12% | 1.27% | 6.96% |
| 2023-06-29 | 49.05 (-0.1%) | 15750 | 44 | 120 | 0 | 0 | 0.76% | 33.04 (0.09) | 277 (-58.63%) | 0.15% | 1.38% | 7.01% |
| 2023-06-28 | 49.1 (-0.41%) | 15706 | 172 | 120 | 0 | 0 | 0.76% | 32.95 (0.36) | 671 (-13.26%) | 0.35% | 1.46% | 7.05% |
| 2023-06-27 | 49.3 (-0.8%) | 15534 | 232 | 120 | 0 | 0 | 0.77% | 32.59 (0.49) | 774 (63.31%) | 0.41% | 1.45% | 6.91% |
| 2023-06-26 | 49.7 (-1.0%) | 15302 | 37 | 120 | 0 | 0 | 0.78% | 32.1 (0.07) | 474 (9.92%) | 0.25% | 1.76% | 6.89% |
| 2023-06-21 | 50.2 (0.2%) | 15265 | 25 | 120 | -1 | 0 | 0.79% | 32.03 (0.06) | 431 (-2.16%) | 0.23% | 1.99% | 6.88% |
| 2023-06-20 | 50.1 (-1.18%) | 15240 | 161 | 121 | 1 | 0 | 0.79% | 31.97 (0.33) | 440 (-32.34%) | 0.23% | 2.85% | 6.99% |
| 2023-06-19 | 50.7 (0.4%) | 15079 | 158 | 120 | 0 | 0 | 0.8% | 31.64 (0.33) | 651 (-52.18%) | 0.34% | 2.94% | 7.03% |
| 2023-06-16 | 50.5 (-1.56%) | 14921 | 304 | 120 | 0 | 0 | 0.8% | 31.31 (0.64) | 1362 (50.42%) | 0.71% | 2.88% | 6.96% |
| 2023-06-15 | 51.3 (-0.58%) | 14617 | 73 | 120 | 0 | 0 | 0.82% | 30.67 (0.16) | 905 (-56.25%) | 0.47% | 2.33% | 6.71% |
| 2023-06-14 | 51.6 (1.38%) | 14544 | 4 | 120 | -6 | 0 | 0.83% | 30.51 (0.0) | 2070 (238.41%) | 1.09% | 2.11% | 6.67% |
| 2023-06-13 | 50.9 (0.59%) | 14540 | -238 | 126 | -1 | 0 | 0.87% | 30.51 (-0.5) | 611 (13.18%) | 0.32% | 1.26% | 6.0% |
| 2023-06-12 | 50.6 (-0.2%) | 14778 | -77 | 127 | -1 | 0 | 0.86% | 31.01 (-0.16) | 540 (69.55%) | 0.28% | 1.19% | 6.03% |
| 2023-06-09 | 50.7 (0.2%) | 14855 | -9 | 128 | 0 | 0 | 0.86% | 31.17 (-0.02) | 318 (-32.66%) | 0.17% | 1.37% | 6.1% |
| 2023-06-08 | 50.6 (-0.78%) | 14864 | 47 | 128 | 1 | 0 | 0.86% | 31.19 (0.1) | 473 (4.45%) | 0.25% | 1.55% | 6.31% |
| 2023-06-07 | 51.0 (0.59%) | 14817 | -14 | 127 | 1 | 0 | 0.86% | 31.09 (-0.03) | 453 (-6.71%) | 0.24% | 1.6% | 6.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 50.7 (-0.59%) | 14831 | 22 | 126 | 0 | 0 | 0.85% | 31.12 (0.05) | 485 (-45.15%) | 0.25% | 1.53% | 7.05% |
| 2023-06-05 | 51.0 (0.2%) | 14809 | -141 | 126 | 0 | 0 | 0.85% | 31.07 (-0.3) | 885 (36.06%) | 0.46% | 1.45% | 7.99% |
| 2023-06-02 | 50.9 (0.0%) | 14950 | 18 | 126 | -3 | 0 | 0.84% | 31.37 (0.04) | 650 (13.99%) | 0.34% | 1.21% | 8.45% |
| 2023-06-01 | 50.9 (0.99%) | 14932 | -102 | 129 | 0 | 0 | 0.86% | 31.33 (-0.21) | 571 (75.7%) | 0.3% | 1.25% | 8.48% |
| 2023-05-31 | 50.4 (-0.2%) | 15034 | -40 | 129 | -4 | 0 | 0.86% | 31.54 (-0.09) | 325 (-3.84%) | 0.17% | 1.19% | 8.74% |
| 2023-05-30 | 50.5 (0.2%) | 15074 | 34 | 133 | -5 | 0 | 0.88% | 31.63 (0.08) | 337 (-19.38%) | 0.18% | 1.35% | 9.29% |
| 2023-05-29 | 50.4 (1.31%) | 15040 | 16 | 138 | -48 | 0 | 0.92% | 31.55 (0.03) | 419 (-42.97%) | 0.22% | 1.45% | 9.73% |
| 2023-05-26 | 49.75 (-1.87%) | 15024 | 21 | 186 | -6 | 0 | 1.24% | 31.52 (0.04) | 735 (61.6%) | 0.39% | 1.5% | 10.01% |
| 2023-05-25 | 50.7 (-0.78%) | 15003 | 0 | 192 | -2 | 0 | 1.28% | 31.48 (0.0) | 454 (-28.3%) | 0.24% | 1.58% | 9.98% |
| 2023-05-24 | 51.1 (0.59%) | 15003 | 14 | 194 | 13 | 0 | 1.29% | 31.48 (0.03) | 634 (22.36%) | 0.33% | 1.77% | 10.24% |
| 2023-05-23 | 50.8 (-0.59%) | 14989 | -85 | 181 | -1 | 0 | 1.21% | 31.45 (-0.18) | 518 (-0.45%) | 0.27% | 1.86% | 10.89% |
| 2023-05-22 | 51.1 (1.39%) | 15074 | -12 | 182 | 50 | 0 | 1.21% | 31.63 (-0.02) | 520 (-41.61%) | 0.27% | 1.94% | 11.08% |
| 2023-05-19 | 50.4 (0.0%) | 15086 | -136 | 132 | -3 | 0 | 0.87% | 31.65 (-0.29) | 892 (9.24%) | 0.47% | 2.02% | 12.62% |
| 2023-05-18 | 50.4 (-1.18%) | 15222 | -63 | 135 | -2 | 0 | 0.89% | 31.94 (-0.13) | 816 (3.43%) | 0.43% | 1.93% | 14.69% |
| 2023-05-17 | 51.0 (1.19%) | 15285 | -67 | 137 | 5 | 0 | 0.9% | 32.07 (-0.14) | 789 (15.54%) | 0.41% | 2.31% | 15.88% |
| 2023-05-16 | 50.4 (0.9%) | 15352 | -48 | 132 | -1 | 0 | 0.86% | 32.21 (-0.1) | 683 (3.16%) | 0.36% | 2.31% | 17.1% |
| 2023-05-15 | 49.95 (0.0%) | 15400 | -52 | 133 | -3 | 0 | 0.86% | 32.31 (-0.11) | 662 (-8.29%) | 0.35% | 3.15% | 20.13% |
| 2023-05-12 | 49.95 (2.04%) | 15452 | 23 | 136 | -1 | 0 | 0.88% | 32.42 (0.05) | 722 (-53.53%) | 0.38% | 3.72% | 20.54% |
| 2023-05-11 | 48.95 (-1.01%) | 15429 | 165 | 137 | 1 | 0 | 0.89% | 32.37 (0.35) | 1554 (96.31%) | 0.82% | 3.71% | 21.36% |
| 2023-05-10 | 49.45 (0.0%) | 15264 | 122 | 136 | -11 | 0 | 0.89% | 32.02 (0.25) | 791 (-65.14%) | 0.42% | 3.46% | 21.97% |
| 2023-05-09 | 49.45 (-4.35%) | 15142 | 287 | 147 | -22 | 0 | 0.97% | 31.77 (0.6) | 2271 (29.29%) | 1.19% | 3.77% | 22.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 51.7 (-3.0%) | 14855 | 527 | 169 | 19 | 0 | 1.14% | 31.17 (1.11) | 1756 (147.91%) | 0.92% | 3.19% | 23.13% |
| 2023-05-05 | 53.3 (0.57%) | 14328 | -175 | 150 | 0 | 0 | 1.05% | 30.06 (-0.37) | 708 (-33.5%) | 0.37% | 2.77% | 23.34% |
| 2023-05-04 | 53.0 (-0.56%) | 14503 | 45 | 150 | 0 | 0 | 1.03% | 30.43 (0.1) | 1065 (-22.82%) | 0.56% | 2.75% | 24.66% |
| 2023-05-03 | 53.3 (0.57%) | 14458 | -494 | 150 | -15 | 0 | 1.04% | 30.33 (-1.04) | 1381 (18.32%) | 0.72% | 2.69% | 25.2% |
| 2023-05-02 | 53.0 (0.38%) | 14952 | -257 | 165 | 8 | 0 | 1.1% | 31.37 (-0.54) | 1167 (21.14%) | 0.61% | 2.95% | 25.99% |
| 2023-04-28 | 52.8 (1.73%) | 15209 | -220 | 157 | 17 | 0 | 1.03% | 31.91 (-0.46) | 963 (43.71%) | 0.51% | 2.8% | 26.66% |
| 2023-04-27 | 51.9 (0.0%) | 15429 | -31 | 140 | -8 | 0 | 0.91% | 32.37 (-0.07) | 670 (-29.79%) | 0.35% | 4.11% | 28.49% |
| 2023-04-26 | 51.9 (0.39%) | 15460 | 58 | 148 | -64 | 0 | 0.96% | 32.44 (0.13) | 954 (-48.98%) | 0.5% | 6.3% | 34.52% |
| 2023-04-25 | 51.7 (-2.64%) | 15402 | -66 | 212 | 5 | 0 | 1.38% | 32.31 (-0.14) | 1871 (113.02%) | 0.98% | 7.42% | 41.14% |
| 2023-04-24 | 53.1 (0.76%) | 15468 | -20 | 207 | 1 | 0 | 1.34% | 32.45 (-0.04) | 878 (-74.57%) | 0.46% | 8.06% | 41.04% |
| 2023-04-21 | 52.7 (-2.04%) | 15488 | 67 | 206 | 50 | 0 | 1.33% | 32.49 (0.14) | 3455 (-28.77%) | 1.81% | 10.99% | 41.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 75.3 (-4.68%) | 0 | -25584 | 0 | -3 | 0 | N/A (0) | 9024 (-63.7%) |
| 2024-04-12 | 79.0 (6.04%) | 25584 | -55 | 3 | -3 | 0.01% | 49.53 (-0.29) | 24861 (482.22%) |
| 2024-04-03 | 74.5 (2.9%) | 25639 | 113 | 6 | -39 | 0.02% | 49.82 (0.22) | 4270 (-58.21%) |
| 2024-03-29 | 72.4 (-4.99%) | 25526 | -254 | 45 | -37 | 0.18% | 49.6 (-0.5) | 10219 (-9.02%) |
| 2024-03-22 | 76.2 (4.81%) | 25780 | 528 | 82 | 3 | 0.32% | 50.1 (1.03) | 11231 (-30.75%) |
| 2024-03-15 | 72.7 (-3.84%) | 25252 | 1343 | 79 | -221 | 0.31% | 49.07 (2.61) | 16220 (-43.15%) |
| 2024-03-08 | 75.6 (-8.47%) | 23909 | -1772 | 300 | -1107 | 1.25% | 46.46 (-3.44) | 28531 (12.86%) |
| 2024-03-01 | 82.6 (3.51%) | 25681 | 697 | 1407 | 175 | 5.48% | 49.9 (-2.47) | 25281 (-28.89%) |
| 2024-02-23 | 79.8 (1.4%) | 24984 | 2898 | 1232 | 710 | 4.93% | 52.37 (6.08) | 35550 (131.28%) |
| 2024-02-16 | 78.7 (12.91%) | 22086 | -541 | 522 | 60 | 2.36% | 46.29 (-1.14) | 15371 (1167.73%) |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 2.04% | 47.43 (0.25) | 1212 (-87.82%) |
| 2024-02-02 | 70.2 (-1.82%) | 22511 | 264 | 464 | 464 | 2.06% | 47.18 (0.55) | 9956 (-51.82%) |
| 2024-01-26 | 71.5 (-0.42%) | 22247 | -290 | 0 | -125 | 0.0% | 46.63 (-0.61) | 20666 (31.34%) |
| 2024-01-19 | 71.8 (0.98%) | 22537 | -198 | 125 | -117 | 0.55% | 47.24 (-0.41) | 15735 (86.93%) |
| 2024-01-12 | 71.1 (0.42%) | 22735 | 895 | 242 | -24 | 1.06% | 47.65 (1.83) | 8417 (44.52%) |
| 2024-01-05 | 70.8 (-1.94%) | 21840 | -245 | 266 | -31 | 1.22% | 45.82 (-0.52) | 5824 (-46.69%) |
| 2023-12-29 | 72.2 (1.55%) | 22085 | 287 | 297 | -6 | 1.34% | 46.34 (0.61) | 10925 (-46.63%) |
| 2023-12-22 | 71.1 (-3.92%) | 21798 | 466 | 303 | -148 | 1.39% | 45.73 (0.97) | 20472 (-45.98%) |
| 2023-12-15 | 74.0 (7.56%) | 21332 | 1078 | 451 | 150 | 2.11% | 44.76 (2.27) | 37896 (70.66%) |
| 2023-12-08 | 68.8 (3.15%) | 20254 | 1777 | 301 | 64 | 1.49% | 42.49 (3.72) | 22205 (-30.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 66.7 (7.93%) | 18477 | 477 | 237 | 36 | 1.28% | 38.77 (1.0) | 31979 (-12.62%) |
| 2023-11-24 | 61.8 (11.35%) | 18000 | 1688 | 201 | 92 | 1.12% | 37.77 (3.55) | 36598 (554.54%) |
| 2023-11-17 | 55.5 (0.18%) | 16312 | 3 | 109 | 7 | 0.67% | 34.22 (0.0) | 5591 (-53.84%) |
| 2023-11-10 | 55.4 (3.94%) | 16309 | -320 | 102 | -6 | 0.63% | 34.22 (-0.67) | 12113 (57.95%) |
| 2023-11-03 | 53.3 (-2.38%) | 16629 | 518 | 108 | 20 | 0.65% | 34.89 (1.09) | 7669 (-39.71%) |
| 2023-10-27 | 54.6 (6.64%) | 16111 | -72 | 88 | 43 | 0.55% | 33.8 (-0.15) | 12721 (201.31%) |
| 2023-10-20 | 51.2 (-0.97%) | 16183 | 109 | 45 | 12 | 0.28% | 33.95 (0.23) | 4222 (2.16%) |
| 2023-10-13 | 51.7 (2.38%) | 16074 | 335 | 33 | 27 | 0.21% | 33.72 (0.7) | 4132 (81.07%) |
| 2023-10-06 | 50.5 (3.06%) | 15739 | -19 | 6 | 2 | 0.04% | 33.02 (-0.04) | 2282 (75.66%) |
| 2023-09-28 | 49.0 (-0.91%) | 15758 | 471 | 4 | 0 | 0.03% | 33.06 (0.99) | 1299 (-55.23%) |
| 2023-09-22 | 49.45 (-3.98%) | 15287 | 168 | 4 | -13 | 0.03% | 32.07 (0.35) | 2902 (-51.99%) |
| 2023-09-15 | 51.5 (1.18%) | 15119 | -276 | 17 | -10 | 0.11% | 31.72 (-0.58) | 6045 (-16.27%) |
| 2023-09-08 | 50.9 (2.83%) | 15395 | -736 | 27 | 20 | 0.18% | 32.3 (-1.54) | 7219 (75.93%) |
| 2023-09-01 | 49.5 (8.2%) | 16131 | -713 | 7 | 5 | 0.04% | 33.84 (-1.5) | 4103 (156.81%) |
| 2023-08-25 | 45.75 (0.44%) | 16844 | 302 | 2 | 2 | 0.01% | 35.34 (0.63) | 1598 (-42.15%) |
| 2023-08-18 | 45.55 (-2.98%) | 16542 | 375 | 0 | 0 | 0.0% | 34.71 (0.79) | 2762 (-42.74%) |
| 2023-08-11 | 46.95 (-4.77%) | 16167 | -586 | 0 | 0 | 0.0% | 33.92 (-1.23) | 4824 (159.12%) |
| 2023-08-04 | 49.3 (-1.79%) | 16753 | 76 | 0 | -24 | 0.0% | 35.15 (0.16) | 1861 (-63.56%) |
| 2023-07-28 | 50.2 (2.87%) | 16677 | -4 | 24 | -3 | 0.14% | 34.99 (-0.01) | 5108 (71.38%) |
| 2023-07-21 | 48.8 (-0.91%) | 16681 | 772 | 27 | -2 | 0.16% | 35.0 (1.62) | 2980 (-7.65%) |
| 2023-07-14 | 49.25 (0.0%) | 15909 | 398 | 29 | -80 | 0.18% | 33.38 (0.84) | 3227 (-2.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 49.25 (0.31%) | 15511 | -200 | 109 | -11 | 0.7% | 32.54 (-0.42) | 3298 (36.44%) |
| 2023-06-30 | 49.1 (-2.19%) | 15711 | 446 | 120 | 0 | 0.76% | 32.96 (0.93) | 2417 (58.66%) |
| 2023-06-21 | 50.2 (-0.59%) | 15265 | 344 | 120 | 0 | 0.79% | 32.03 (0.72) | 1523 (-72.25%) |
| 2023-06-16 | 50.5 (-0.39%) | 14921 | 66 | 120 | -8 | 0.8% | 31.31 (0.14) | 5490 (109.81%) |
| 2023-06-09 | 50.7 (-0.39%) | 14855 | -95 | 128 | 2 | 0.86% | 31.17 (-0.2) | 2616 (13.56%) |
| 2023-06-02 | 50.9 (2.31%) | 14950 | -74 | 126 | -60 | 0.84% | 31.37 (-0.15) | 2304 (-19.54%) |
| 2023-05-26 | 49.75 (-1.29%) | 15024 | -62 | 186 | 54 | 1.24% | 31.52 (-0.13) | 2863 (-25.5%) |
| 2023-05-19 | 50.4 (0.9%) | 15086 | -366 | 132 | -4 | 0.87% | 31.65 (-0.77) | 3844 (-45.84%) |
| 2023-05-12 | 49.95 (-6.29%) | 15452 | 1124 | 136 | -14 | 0.88% | 32.42 (2.36) | 7097 (64.18%) |
| 2023-05-05 | 53.3 (0.95%) | 14328 | -881 | 150 | -7 | 1.05% | 30.06 (-1.85) | 4322 (-19.03%) |
| 2023-04-28 | 52.8 (0.19%) | 15209 | -279 | 157 | -49 | 1.03% | 31.91 (-0.58) | 5338 (-74.53%) |
| 2023-04-21 | 52.7 (-6.06%) | 15488 | -557 | 206 | 110 | 1.33% | 32.49 (-1.17) | 20960 (78.65%) |
| 2023-04-14 | 56.1 (-2.6%) | 16045 | 473 | 96 | 89 | 0.6% | 33.66 (0.99) | 11732 (117.88%) |
| 2023-04-07 | 57.6 (1.23%) | 15572 | 493 | 7 | 7 | 0.04% | 32.67 (1.03) | 5385 (-77.61%) |
| 2023-03-31 | 56.9 (-1.22%) | 15079 | -1641 | 0 | -157 | 0.0% | 31.64 (-3.44) | 24054 (5.77%) |
| 2023-03-24 | 57.6 (8.07%) | 16720 | 1993 | 157 | -15 | 0.94% | 35.08 (4.18) | 22742 (1.08%) |
| 2023-03-17 | 53.3 (3.7%) | 14727 | 1782 | 172 | -14 | 1.17% | 30.9 (3.74) | 22499 (58.58%) |
| 2023-03-10 | 51.4 (3.63%) | 12945 | 784 | 186 | 14 | 1.44% | 27.16 (1.65) | 14187 (433.55%) |
| 2023-03-03 | 49.6 (1.12%) | 12161 | -141 | 172 | 2 | 1.41% | 25.51 (-0.3) | 2659 (-78.74%) |
| 2023-02-24 | 49.05 (2.83%) | 12302 | 465 | 170 | 3 | 1.38% | 25.81 (0.98) | 12505 (339.78%) |
| 2023-02-17 | 47.7 (0.1%) | 11837 | -647 | 167 | -1 | 1.41% | 24.83 (-1.36) | 2843 (-4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 47.65 (-2.36%) | 12484 | 603 | 168 | 2 | 1.35% | 26.19 (1.26) | 2976 (-47.19%) |
| 2023-02-03 | 48.8 (4.61%) | 11881 | -517 | 166 | -7 | 1.4% | 24.93 (-1.08) | 5636 (642.42%) |
| 2023-01-17 | 46.65 (0.76%) | 12398 | -89 | 173 | -1 | 1.4% | 26.01 (-0.19) | 759 (-52.03%) |
| 2023-01-13 | 46.3 (1.09%) | 12487 | -128 | 174 | -13 | 1.39% | 26.2 (-0.39) | 1582 (3.05%) |
| 2023-01-06 | 45.8 (2.35%) | 12615 | -30 | 187 | -1 | 1.48% | 26.59 (-0.06) | 1535 (-27.61%) |
| 2022-12-30 | 44.75 (-3.56%) | 12645 | 40 | 188 | -1 | 1.49% | 26.65 (0.08) | 2121 (-20.59%) |
| 2022-12-23 | 46.4 (-3.73%) | 12605 | 71 | 189 | -10 | 1.5% | 26.57 (0.15) | 2671 (-15.18%) |
| 2022-12-16 | 48.2 (-0.41%) | 12534 | -115 | 199 | 1 | 1.59% | 26.42 (-0.24) | 3149 (-69.15%) |
| 2022-12-09 | 48.4 (-3.59%) | 12649 | 92 | 198 | 3 | 1.57% | 26.66 (0.19) | 10208 (-40.29%) |
| 2022-12-02 | 50.2 (7.84%) | 12557 | -2781 | 195 | -25 | 1.55% | 26.47 (-5.86) | 17095 (316.62%) |
| 2022-11-25 | 46.55 (-0.11%) | 15338 | -14 | 220 | 45 | 1.43% | 32.33 (-0.03) | 4103 (-56.47%) |
| 2022-11-18 | 46.6 (1.08%) | 15352 | 272 | 175 | -24 | 1.14% | 32.36 (0.58) | 9427 (48.08%) |
| 2022-11-11 | 46.1 (2.22%) | 15080 | 26 | 199 | -17 | 1.32% | 31.78 (0.05) | 6366 (7.63%) |
| 2022-11-04 | 45.1 (6.24%) | 15054 | -87 | 216 | 29 | 1.43% | 31.73 (-0.18) | 5915 (-23.44%) |
| 2022-10-28 | 42.45 (-0.35%) | 15141 | -710 | 187 | 5 | 1.24% | 31.91 (-1.5) | 7726 (36.11%) |
| 2022-10-21 | 42.6 (-2.29%) | 15851 | -280 | 182 | -10 | 1.15% | 33.41 (-0.59) | 5676 (-25.39%) |
| 2022-10-14 | 43.6 (-6.44%) | 16131 | -1300 | 192 | -1 | 1.19% | 34.0 (-2.74) | 7608 (30.04%) |
| 2022-10-07 | 46.6 (2.19%) | 17431 | -416 | 193 | -13 | 1.11% | 36.74 (-0.88) | 5850 (-41.53%) |
| 2022-09-30 | 45.6 (-9.7%) | 17847 | -363 | 206 | 12 | 1.15% | 37.62 (-0.76) | 10006 (74.44%) |
| 2022-09-23 | 50.5 (-3.26%) | 18210 | 72 | 194 | -30 | 1.07% | 38.38 (0.15) | 5736 (-43.5%) |
| 2022-09-16 | 52.2 (-4.22%) | 18138 | -774 | 224 | -20 | 1.23% | 38.23 (-1.63) | 10153 (-39.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 54.5 (-4.22%) | 18912 | -2150 | 244 | -16 | 1.29% | 39.86 (-4.53) | 16715 (-62.12%) |
| 2022-09-02 | 56.9 (0.53%) | 21062 | 3575 | 260 | -17 | 1.23% | 44.39 (7.53) | 44125 (31.36%) |
| 2022-08-26 | 56.6 (3.28%) | 17487 | 3804 | 277 | 106 | 1.58% | 36.86 (8.02) | 33592 (26.09%) |
| 2022-08-19 | 54.8 (1.48%) | 13683 | 413 | 171 | 42 | 1.25% | 28.84 (0.87) | 26642 (-35.21%) |
| 2022-08-12 | 54.0 (0.19%) | 13270 | 3130 | 129 | 109 | 0.97% | 27.97 (6.6) | 41122 (-4.5%) |
| 2022-08-05 | 53.9 (13.71%) | 10140 | 1979 | 20 | -198 | 0.2% | 21.37 (4.17) | 43059 (1090.11%) |
| 2022-07-29 | 47.4 (0.64%) | 8161 | -105 | 218 | -32 | 2.67% | 17.2 (-0.22) | 3618 (-51.86%) |
| 2022-07-22 | 47.1 (3.06%) | 8266 | 237 | 250 | 25 | 3.02% | 17.42 (0.5) | 7516 (7.43%) |
| 2022-07-15 | 45.7 (2.01%) | 8029 | -45 | 225 | -13 | 2.8% | 16.92 (-0.1) | 6996 (-16.35%) |
| 2022-07-08 | 44.8 (9.4%) | 8074 | -142 | 238 | -35 | 2.95% | 17.02 (-0.3) | 8363 (9.55%) |
| 2022-07-01 | 40.95 (-9.0%) | 8216 | 415 | 273 | 31 | 3.32% | 17.32 (0.88) | 7634 (6.75%) |
| 2022-06-24 | 45.0 (-0.22%) | 7801 | -689 | 242 | -37 | 3.1% | 16.44 (-1.46) | 7151 (46.12%) |
| 2022-06-17 | 45.1 (-8.98%) | 8490 | -124 | 279 | -37 | 3.29% | 17.9 (-0.26) | 4894 (-12.66%) |
| 2022-06-10 | 49.55 (-1.1%) | 8614 | 207 | 316 | 16 | 3.67% | 18.16 (0.44) | 5603 (75.29%) |
| 2022-06-02 | 50.1 (2.45%) | 8407 | 139 | 300 | -61 | 3.57% | 17.72 (0.29) | 3196 (-1.26%) |
| 2022-05-27 | 48.9 (-0.41%) | 8268 | -278 | 361 | 28 | 4.37% | 17.43 (-0.58) | 3237 (-24.21%) |
| 2022-05-20 | 49.1 (3.81%) | 8546 | 117 | 333 | 21 | 3.9% | 18.01 (0.24) | 4271 (-23.16%) |
| 2022-05-13 | 47.3 (-0.53%) | 8429 | -146 | 312 | -33 | 3.7% | 17.77 (-0.3) | 5559 (67.17%) |
| 2022-05-06 | 47.55 (1.17%) | 8575 | -402 | 345 | 37 | 4.02% | 18.07 (-0.85) | 3325 (-65.77%) |
| 2022-04-29 | 47.0 (-5.43%) | 8977 | -917 | 308 | 191 | 3.43% | 18.92 (-1.93) | 9716 (-2.71%) |
| 2022-04-22 | 49.7 (1.22%) | 9894 | 65 | 117 | 7 | 1.18% | 20.85 (0.13) | 9987 (33.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 49.1 (-9.74%) | 9829 | -286 | 110 | 98 | 1.12% | 20.72 (-0.82) | 7498 (126.19%) |
| 2022-04-08 | 54.4 (-4.23%) | 10115 | -259 | 12 | 12 | 0.12% | 21.54 (-0.55) | 3315 (-45.59%) |
| 2022-04-01 | 56.8 (-3.24%) | 10374 | -4 | 0 | -329 | 0.0% | 22.09 (-0.01) | 6092 (-63.35%) |
| 2022-03-25 | 58.7 (4.26%) | 10378 | 665 | 329 | 14 | 3.17% | 22.1 (1.42) | 16623 (142.39%) |
| 2022-03-18 | 56.3 (1.62%) | 9713 | -222 | 315 | 56 | 3.24% | 20.68 (-0.48) | 6858 (-40.31%) |
| 2022-03-11 | 55.4 (-3.48%) | 9935 | -411 | 259 | -20 | 2.61% | 21.16 (-0.87) | 11490 (128.22%) |
| 2022-03-04 | 57.4 (1.41%) | 10346 | -198 | 279 | -29 | 2.7% | 22.03 (-0.42) | 5034 (-53.19%) |
| 2022-02-25 | 56.6 (-4.87%) | 10544 | -252 | 308 | -30 | 2.92% | 22.45 (-0.54) | 10756 (25.84%) |
| 2022-02-18 | 59.5 (-2.14%) | 10796 | 87 | 338 | -2 | 3.13% | 22.99 (0.18) | 8547 (-28.02%) |
| 2022-02-11 | 60.8 (3.23%) | 10709 | 449 | 340 | -32 | 3.17% | 22.81 (0.96) | 11875 (17.99%) |
| 2022-01-26 | 58.9 (-2.81%) | 10260 | -1093 | 372 | 11 | 3.63% | 21.85 (-2.33) | 10064 (-57.4%) |
| 2022-01-21 | 60.6 (-3.96%) | 11353 | 1000 | 361 | -119 | 3.18% | 24.18 (2.13) | 23627 (-15.03%) |
| 2022-01-14 | 63.1 (-10.5%) | 10353 | -1203 | 480 | -189 | 4.64% | 22.05 (-2.56) | 27807 (-39.54%) |
| 2022-01-07 | 70.5 (-7.84%) | 11556 | -644 | 669 | -562 | 5.79% | 24.61 (-1.37) | 45994 (-42.02%) |
| 2021-12-30 | 76.5 (-1.54%) | 12200 | 176 | 1231 | -28 | 10.09% | 25.98 (0.37) | 79331 (-45.94%) |
| 2021-12-24 | 77.7 (29.5%) | 12024 | 1715 | 1259 | 772 | 10.47% | 25.61 (3.66) | 146741 (553.71%) |
| 2021-12-17 | 60.0 (-8.68%) | 10309 | -518 | 487 | -223 | 4.72% | 21.95 (-1.11) | 22447 (-55.81%) |
| 2021-12-10 | 65.7 (4.12%) | 10827 | 885 | 710 | 101 | 6.56% | 23.06 (1.89) | 50801 (117.77%) |
| 2021-12-03 | 63.1 (9.17%) | 9942 | -674 | 609 | 25 | 6.13% | 21.17 (-1.44) | 23327 (18.98%) |
| 2021-11-26 | 57.8 (-7.52%) | 10616 | -1459 | 584 | -136 | 5.5% | 22.61 (-3.1) | 19606 (-55.36%) |
| 2021-11-19 | 62.5 (4.34%) | 12075 | 12075 | 720 | 720 | 5.96% | 25.71 (0) | 43922 (-11.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 59.9 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49613 (-38.69%) |
| 2021-11-06 | 60.7 (3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80923 (-26.38%) |
| 2021-10-30 | 58.8 (1.03%) | 0 | -10716 | 0 | -1311 | 0 | N/A (0) | 109924 (129.55%) |
| 2021-10-22 | 58.2 (0.17%) | 10716 | -1049 | 1311 | -64 | 12.23% | 22.82 (-2.23) | 47887 (51.1%) |
| 2021-10-15 | 58.1 (3.75%) | 11765 | -140 | 1375 | 355 | 11.69% | 25.05 (-0.3) | 31692 (-29.7%) |
| 2021-10-08 | 56.0 (15.94%) | 11905 | 1500 | 1020 | 460 | 8.57% | 25.35 (3.19) | 45079 (95.69%) |
| 2021-10-01 | 48.3 (-11.86%) | 10405 | -2057 | 560 | -350 | 5.38% | 22.16 (-4.38) | 23036 (75.37%) |
| 2021-09-24 | 54.8 (-3.52%) | 12462 | -199 | 910 | -51 | 7.3% | 26.54 (-0.42) | 13135 (-60.98%) |
| 2021-09-17 | 56.8 (-4.38%) | 12661 | -445 | 961 | -8 | 7.59% | 26.96 (-1.38) | 33661 (-49.86%) |
| 2021-09-10 | 59.4 (-6.75%) | 13106 | -3173 | 969 | -296 | 7.39% | 28.34 (-6.86) | 67135 (-46.65%) |
| 2021-09-03 | 63.7 (13.35%) | 16279 | 2689 | 1265 | -572 | 7.77% | 35.2 (5.81) | 125831 (110.63%) |
| 2021-08-27 | 56.2 (5.44%) | 13590 | 2209 | 1837 | 1133 | 13.52% | 29.39 (4.78) | 59740 (21.94%) |
| 2021-08-20 | 53.3 (0.0%) | 11381 | -1765 | 704 | 161 | 6.19% | 24.61 (-3.82) | 48990 (-8.9%) |
| 2021-08-13 | 53.3 (-12.19%) | 13146 | -1189 | 543 | 425 | 4.13% | 28.43 (-2.57) | 53773 (4.07%) |
| 2021-08-06 | 60.7 (10.97%) | 14335 | 2241 | 118 | 118 | 0.82% | 31.0 (4.85) | 51669 (-5.1%) |
| 2021-07-30 | 54.7 (-5.69%) | 12094 | -2265 | 0 | -155 | 0.0% | 26.15 (-4.9) | 54443 (-43.92%) |
| 2021-07-23 | 58.0 (-4.92%) | 14359 | -2175 | 155 | -492 | 1.08% | 31.05 (-4.71) | 97084 (-23.71%) |
| 2021-07-16 | 61.0 (14.88%) | 16534 | 1458 | 647 | 280 | 3.91% | 35.76 (3.16) | 127263 (21.08%) |
| 2021-07-09 | 53.1 (20.68%) | 15076 | 2913 | 367 | 207 | 2.43% | 32.6 (6.3) | 105105 (16.73%) |
| 2021-07-02 | 44.0 (4.76%) | 12163 | 2492 | 160 | 8 | 1.32% | 26.3 (5.39) | 90039 (41.33%) |
| 2021-06-25 | 42.0 (18.14%) | 9671 | 3542 | 152 | 146 | 1.57% | 20.91 (7.66) | 63710 (435.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 35.55 (5.02%) | 6129 | 376 | 6 | -44 | 0.1% | 13.25 (0.81) | 11902 (32.27%) |
| 2021-06-11 | 33.85 (-1.88%) | 5753 | 486 | 50 | -35 | 0.87% | 12.44 (1.05) | 8998 (-61.1%) |
| 2021-06-04 | 34.5 (-3.09%) | 5267 | -618 | 85 | 19 | 1.61% | 11.39 (-1.34) | 23134 (-29.16%) |
| 2021-05-28 | 35.6 (13.92%) | 5885 | 1332 | 66 | 3 | 1.12% | 12.73 (2.88) | 32657 (140.5%) |
| 2021-05-21 | 31.25 (0.97%) | 4553 | -282 | 63 | 23 | 1.38% | 9.85 (-0.61) | 13579 (-43.68%) |
| 2021-05-14 | 30.95 (-14.27%) | 4835 | -1579 | 40 | 30 | 0.83% | 10.46 (-3.41) | 24111 (-36.9%) |
| 2021-05-07 | 36.1 (-2.96%) | 6414 | -1727 | 10 | 2 | 0.16% | 13.87 (-3.74) | 38208 (81.74%) |
| 2021-04-29 | 37.2 (7.05%) | 8141 | -90 | 8 | -13 | 0.1% | 17.61 (-0.19) | 21024 (-32.14%) |
| 2021-04-23 | 34.75 (-1.97%) | 8231 | -1937 | 21 | 9 | 0.26% | 17.8 (-4.19) | 30982 (36.83%) |
| 2021-04-16 | 35.45 (3.5%) | 10168 | 976 | 12 | -9 | 0.12% | 21.99 (2.11) | 22643 (-25.05%) |
| 2021-04-09 | 34.25 (2.54%) | 9192 | 2089 | 21 | 14 | 0.23% | 19.88 (4.52) | 30209 (165.04%) |
| 2021-04-01 | 33.4 (2.77%) | 7103 | 1049 | 7 | 7 | 0.1% | 15.36 (2.27) | 11398 (-3.89%) |
| 2021-03-26 | 32.5 (2.36%) | 6054 | -341 | 0 | -33 | 0.0% | 13.09 (-0.74) | 11859 (-69.47%) |
| 2021-03-19 | 31.75 (2.09%) | 6395 | 1597 | 33 | -2 | 0.52% | 13.83 (3.45) | 38849 (208.05%) |
| 2021-03-12 | 31.1 (4.54%) | 4798 | 493 | 35 | -22 | 0.73% | 10.38 (1.07) | 12611 (-6.55%) |
| 2021-03-05 | 29.75 (-3.41%) | 4305 | -187 | 57 | -5 | 1.32% | 9.31 (-0.4) | 13495 (-67.05%) |
| 2021-02-26 | 30.8 (17.11%) | 4492 | 1150 | 62 | 43 | 1.38% | 9.71 (2.48) | 40956 (578.6%) |
| 2021-02-19 | 26.3 (4.37%) | 3342 | -66 | 19 | 0 | 0.57% | 7.23 (-0.14) | 6035 (-6.74%) |
| 2021-02-05 | 25.2 (-0.4%) | 3408 | -564 | 19 | -42 | 0.56% | 7.37 (-1.22) | 6471 (-68.16%) |
| 2021-01-29 | 25.3 (-4.89%) | 3972 | -63 | 61 | -108 | 1.54% | 8.59 (-0.14) | 20324 (-42.49%) |
| 2021-01-22 | 26.6 (23.72%) | 4035 | 3144 | 169 | 163 | 4.19% | 8.73 (6.8) | 35342 (1213.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 21.5 (0.94%) | 891 | 156 | 6 | 6 | 0.67% | 1.93 (0.34) | 2691 (54.93%) |
| 2021-01-08 | 21.3 (2.9%) | 735 | 14 | 0 | 0 | 0.0% | 1.59 (0.03) | 1737 (63.93%) |
| 2020-12-31 | 20.7 (0.0%) | 721 | 31 | 0 | 0 | 0.0% | 1.56 (0.07) | 1059 (60.69%) |
| 2020-12-25 | 20.7 (1.22%) | 690 | 11 | 0 | 0 | 0.0% | 1.49 (0.02) | 659 (-30.04%) |
| 2020-12-18 | 20.45 (2.25%) | 679 | -340 | 0 | 0 | 0.0% | 1.47 (-0.73) | 942 (-46.65%) |
| 2020-12-11 | 20.0 (0.5%) | 1019 | 47 | 0 | 0 | 0.0% | 2.2 (0.1) | 1766 (-10.83%) |
| 2020-12-04 | 19.9 (1.27%) | 972 | 326 | 0 | 0 | 0.0% | 2.1 (0.7) | 1981 (30.69%) |
| 2020-11-27 | 19.65 (2.08%) | 646 | 93 | 0 | 0 | 0.0% | 1.4 (0.2) | 1516 (104.59%) |
| 2020-11-20 | 19.25 (0.79%) | 553 | 93 | 0 | 0 | 0.0% | 1.2 (0.21) | 741 (12.44%) |
| 2020-11-13 | 19.1 (2.14%) | 460 | -6 | 0 | 0 | 0.0% | 0.99 (-0.02) | 658 (78.9%) |
| 2020-11-06 | 18.7 (0.81%) | 466 | 5 | 0 | 0 | 0.0% | 1.01 (0.01) | 368 (-41.52%) |
| 2020-10-30 | 18.55 (-1.59%) | 461 | -12 | 0 | 0 | 0.0% | 1.0 (-0.02) | 629 (39.94%) |
| 2020-10-23 | 18.85 (0.27%) | 473 | 4 | 0 | 0 | 0.0% | 1.02 (0.01) | 450 (-29.06%) |
| 2020-10-16 | 18.8 (-1.31%) | 469 | 27 | 0 | 0 | 0.0% | 1.01 (0.05) | 634 (6.59%) |
