- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 123.0 (3.36%) | 30799 | 106 | 12 | 4 | 0 | 0.04% | 56.28 (0.19) | 4597 (-19.43%) |
| 2026-06-02 | 119.0 (-2.46%) | 30693 | 647 | 8 | -1 | 0 | 0.03% | 56.09 (1.19) | 5706 (72.48%) |
| 2026-06-01 | 122.0 (0.0%) | 30046 | 238 | 9 | 0 | 0 | 0.03% | 54.9 (0.43) | 3308 (-37.64%) |
| 2026-05-29 | 122.0 (0.0%) | 29808 | 662 | 9 | -11 | 6 | 0.03% | 54.47 (1.21) | 5305 (-41.93%) |
| 2026-05-28 | 122.0 (-5.43%) | 29146 | 254 | 20 | -13 | 0 | 0.07% | 53.26 (0.46) | 9137 (13.5%) |
| 2026-05-27 | 129.0 (-1.53%) | 28892 | 823 | 33 | -2 | 0 | 0.11% | 52.8 (1.51) | 8050 (-33.23%) |
| 2026-05-26 | 131.0 (5.22%) | 28069 | 426 | 35 | 6 | 0 | 0.12% | 51.29 (0.78) | 12057 (50.56%) |
| 2026-05-25 | 124.5 (2.89%) | 27643 | -177 | 29 | 4 | 0 | 0.1% | 50.51 (-0.33) | 8008 (13.67%) |
| 2026-05-22 | 121.0 (0.83%) | 27820 | -375 | 25 | -4 | 6 | 0.09% | 50.84 (-0.68) | 7045 (27.51%) |
| 2026-05-21 | 120.0 (5.26%) | 28195 | 299 | 29 | 1 | 0 | 0.1% | 51.52 (0.54) | 5525 (101.4%) |
| 2026-05-20 | 114.0 (-0.87%) | 27896 | 330 | 28 | 5 | 0 | 0.1% | 50.98 (0.61) | 2743 (-34.27%) |
| 2026-05-19 | 115.0 (-2.95%) | 27566 | -437 | 23 | -4 | 3 | 0.08% | 50.37 (-0.8) | 4173 (-35.88%) |
| 2026-05-18 | 118.5 (3.04%) | 28003 | 374 | 27 | 0 | 0 | 0.1% | 51.17 (0.68) | 6509 (31.25%) |
| 2026-05-15 | 115.0 (-3.36%) | 27629 | -291 | 27 | 6 | 0 | 0.1% | 50.49 (-0.53) | 4959 (34.2%) |
| 2026-05-14 | 119.0 (0.42%) | 27920 | 300 | 21 | -1 | 0 | 0.08% | 51.02 (0.36) | 3695 (28.51%) |
| 2026-05-13 | 118.5 (0.0%) | 27620 | 170 | 22 | -1 | 2 | 0.08% | 50.66 (0.31) | 2875 (-56.43%) |
| 2026-05-12 | 118.5 (-0.84%) | 27450 | 740 | 23 | -3 | 3 | 0.08% | 50.35 (1.36) | 6600 (-22.73%) |
| 2026-05-11 | 119.5 (6.7%) | 26710 | 1153 | 26 | 3 | 3 | 0.1% | 48.99 (2.11) | 8541 (34.84%) |
| 2026-05-08 | 112.0 (-2.18%) | 25557 | 1382 | 23 | -3 | 0 | 0.09% | 46.88 (2.54) | 6334 (32.83%) |
| 2026-05-07 | 114.5 (0.44%) | 24175 | 315 | 26 | 1 | 0 | 0.11% | 44.34 (0.58) | 4769 (-16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 114.0 (-1.72%) | 23860 | 483 | 25 | 4 | 0 | 0.1% | 43.76 (0.88) | 5715 (24.17%) |
| 2026-05-05 | 116.0 (1.75%) | 23377 | 552 | 21 | 2 | 0 | 0.09% | 42.88 (1.01) | 4603 (-31.0%) |
| 2026-05-04 | 114.0 (-2.56%) | 22825 | 2101 | 19 | -40 | 35 | 0.08% | 41.87 (3.86) | 6671 (81.5%) |
| 2026-04-30 | 117.0 (2.63%) | 20724 | 71 | 59 | -38 | 39 | 0.28% | 38.01 (0.13) | 3675 (-36.17%) |
| 2026-04-29 | 114.0 (-3.8%) | 20653 | 822 | 97 | -11 | 6 | 0.47% | 37.88 (1.51) | 5758 (9.61%) |
| 2026-04-28 | 118.5 (-1.66%) | 19831 | 1024 | 108 | -11 | 3 | 0.54% | 36.37 (1.87) | 5253 (-35.53%) |
| 2026-04-27 | 120.5 (-2.43%) | 18807 | 602 | 119 | 40 | 3 | 0.63% | 34.5 (1.11) | 8149 (-37.58%) |
| 2026-04-24 | 123.5 (5.11%) | 18205 | 53 | 79 | -13 | 30 | 0.43% | 33.39 (0.1) | 13055 (23.41%) |
| 2026-04-23 | 117.5 (-3.29%) | 18152 | -495 | 92 | -31 | 60 | 0.51% | 33.29 (-0.91) | 10579 (66.05%) |
| 2026-04-22 | 121.5 (-0.41%) | 18647 | 79 | 123 | -3 | 0 | 0.66% | 34.2 (0.14) | 6371 (-41.54%) |
| 2026-04-21 | 122.0 (0.41%) | 18568 | -912 | 126 | -21 | 25 | 0.68% | 34.06 (-1.67) | 10898 (-17.54%) |
| 2026-04-20 | 121.5 (5.65%) | 19480 | 395 | 147 | 49 | 1 | 0.75% | 35.73 (0.72) | 13217 (22.83%) |
| 2026-04-17 | 115.0 (6.98%) | 19085 | 220 | 98 | 35 | 29 | 0.51% | 35.01 (0.41) | 10760 (79.17%) |
| 2026-04-16 | 107.5 (-0.46%) | 18865 | 47 | 63 | 4 | 0 | 0.33% | 34.6 (0.08) | 6005 (-32.46%) |
| 2026-04-15 | 108.0 (2.37%) | 18818 | 2061 | 59 | 13 | 6 | 0.31% | 34.52 (3.78) | 8891 (-23.78%) |
| 2026-04-14 | 105.5 (3.43%) | 16757 | 873 | 46 | 35 | 0 | 0.27% | 30.74 (1.61) | 11665 (121.92%) |
| 2026-04-13 | 102.0 (2.1%) | 15884 | 359 | 11 | 5 | 0 | 0.07% | 29.13 (0.65) | 5256 (16.52%) |
| 2026-04-10 | 99.9 (-1.58%) | 15525 | 643 | 6 | 6 | 0 | 0.04% | 28.48 (1.18) | 4511 (-58.47%) |
| 2026-04-09 | 101.5 (6.95%) | 14882 | -200 | 0 | -1 | 0 | 0.0% | 27.3 (-0.36) | 10863 (64.25%) |
| 2026-04-08 | 94.9 (9.97%) | 15082 | 2163 | 1 | 0 | 0 | 0.01% | 27.66 (3.96) | 6613 (417.01%) |
| 2026-04-07 | 86.3 (2.86%) | 12919 | -117 | 1 | 0 | 0 | 0.01% | 23.7 (-0.21) | 1279 (43.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 83.9 (-0.59%) | 13036 | 18 | 1 | -6 | 0 | 0.01% | 23.91 (0.03) | 890 (65.67%) |
| 2026-04-01 | 84.4 (3.56%) | 13018 | -36 | 7 | 0 | 0 | 0.05% | 23.88 (-0.06) | 537 (-43.94%) |
| 2026-03-31 | 81.5 (-3.55%) | 13054 | 3 | 7 | -2 | 0 | 0.05% | 23.94 (0.0) | 958 (5.6%) |
| 2026-03-30 | 84.5 (-1.74%) | 13051 | -42 | 9 | -2 | 0 | 0.07% | 23.94 (-0.08) | 907 (-27.02%) |
| 2026-03-27 | 86.0 (1.78%) | 13093 | 83 | 11 | 0 | 0 | 0.08% | 24.02 (0.16) | 1244 (6.75%) |
| 2026-03-26 | 84.5 (-0.12%) | 13010 | 34 | 11 | 0 | 0 | 0.08% | 23.86 (0.06) | 1165 (27.9%) |
| 2026-03-25 | 84.6 (1.2%) | 12976 | 65 | 11 | 0 | 0 | 0.08% | 23.8 (0.12) | 911 (-46.28%) |
| 2026-03-24 | 83.6 (0.84%) | 12911 | -420 | 11 | 0 | 0 | 0.09% | 23.68 (-0.77) | 1696 (64.7%) |
| 2026-03-23 | 82.9 (-1.31%) | 13331 | -111 | 11 | -1 | 0 | 0.08% | 24.45 (-0.21) | 1029 (-54.59%) |
| 2026-03-20 | 84.0 (-2.33%) | 13442 | -70 | 12 | -1 | 0 | 0.09% | 24.66 (-0.12) | 2267 (-34.89%) |
| 2026-03-19 | 86.0 (0.35%) | 13512 | 63 | 13 | -1 | 0 | 0.1% | 24.78 (0.11) | 3483 (68.0%) |
| 2026-03-18 | 85.7 (3.25%) | 13449 | -5 | 14 | 0 | 0 | 0.1% | 24.67 (-0.01) | 2073 (25.89%) |
| 2026-03-17 | 83.0 (3.36%) | 13454 | 112 | 14 | 1 | 0 | 0.1% | 24.68 (0.21) | 1647 (-19.65%) |
| 2026-03-16 | 80.3 (-2.43%) | 13342 | -87 | 13 | -14 | 0 | 0.1% | 24.47 (-0.16) | 2049 (5.43%) |
| 2026-03-13 | 82.3 (6.88%) | 13429 | 73 | 27 | -1 | 0 | 0.2% | 24.63 (0.13) | 1944 (99.97%) |
| 2026-03-12 | 77.0 (-3.39%) | 13356 | 136 | 28 | 0 | 0 | 0.21% | 24.5 (0.25) | 972 (-42.79%) |
| 2026-03-11 | 79.7 (6.27%) | 13220 | -104 | 28 | -8 | 0 | 0.21% | 24.25 (-0.19) | 1699 (126.24%) |
| 2026-03-10 | 75.0 (2.74%) | 13324 | -179 | 36 | 1 | 0 | 0.27% | 24.44 (-0.33) | 751 (-43.93%) |
| 2026-03-09 | 73.0 (-6.41%) | 13503 | -166 | 35 | 14 | 0 | 0.26% | 24.77 (-0.3) | 1339 (76.41%) |
| 2026-03-06 | 78.0 (-0.76%) | 13669 | -122 | 21 | -2 | 0 | 0.15% | 25.07 (-0.23) | 759 (-25.02%) |
| 2026-03-05 | 78.6 (3.56%) | 13791 | -125 | 23 | 2 | 0 | 0.17% | 25.3 (-0.22) | 1012 (-52.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 75.9 (-5.6%) | 13916 | -191 | 21 | -1 | 0 | 0.15% | 25.52 (-0.35) | 2139 (29.43%) |
| 2026-03-03 | 80.4 (-3.94%) | 14107 | -77 | 22 | -2 | 0 | 0.16% | 25.87 (-0.15) | 1653 (110.76%) |
| 2026-03-02 | 83.7 (-1.06%) | 14184 | 30 | 24 | 16 | 0 | 0.17% | 26.02 (0.06) | 784 (-40.01%) |
| 2026-02-26 | 84.6 (-0.24%) | 14154 | -104 | 8 | 0 | 0 | 0.06% | 25.96 (-0.19) | 1307 (44.04%) |
| 2026-02-25 | 84.8 (-0.24%) | 14258 | -103 | 8 | -4 | 0 | 0.06% | 26.15 (-0.19) | 907 (-8.51%) |
| 2026-02-24 | 85.0 (0.0%) | 14361 | -260 | 12 | 4 | 0 | 0.08% | 26.34 (-0.48) | 992 (-9.36%) |
| 2026-02-23 | 85.0 (2.53%) | 14621 | -79 | 8 | 0 | 0 | 0.05% | 26.82 (-0.14) | 1094 (83.84%) |
| 2026-02-11 | 82.9 (0.85%) | 14700 | -42 | 8 | -6 | 0 | 0.05% | 26.96 (-0.12) | 595 (15.57%) |
| 2026-02-10 | 82.2 (-0.36%) | 14742 | 18 | 14 | -1 | 0 | 0.09% | 27.08 (0.03) | 515 (-51.68%) |
| 2026-02-09 | 82.5 (2.61%) | 14724 | -161 | 15 | 3 | 0 | 0.1% | 27.05 (-0.29) | 1066 (-18.7%) |
| 2026-02-06 | 80.4 (-0.99%) | 14885 | -14 | 12 | 6 | 0 | 0.08% | 27.34 (-0.03) | 1311 (39.5%) |
| 2026-02-05 | 81.2 (-1.81%) | 14899 | -108 | 6 | 0 | 0 | 0.04% | 27.37 (-0.2) | 939 (34.62%) |
| 2026-02-04 | 82.7 (0.0%) | 15007 | -195 | 6 | 0 | 0 | 0.04% | 27.57 (-0.36) | 698 (-9.1%) |
| 2026-02-03 | 82.7 (0.98%) | 15202 | 31 | 6 | 0 | 0 | 0.04% | 27.93 (0.06) | 768 (-58.96%) |
| 2026-02-02 | 81.9 (-2.27%) | 15171 | -209 | 6 | 0 | 0 | 0.04% | 27.87 (-0.38) | 1871 (-23.16%) |
| 2026-01-30 | 83.8 (-4.23%) | 15380 | -360 | 6 | 3 | 0 | 0.04% | 28.25 (-0.66) | 2435 (26.48%) |
| 2026-01-29 | 87.5 (-2.78%) | 15740 | -178 | 3 | -1 | 0 | 0.02% | 28.91 (-0.33) | 1925 (40.9%) |
| 2026-01-28 | 90.0 (-0.77%) | 15918 | -53 | 4 | 1 | 0 | 0.03% | 29.24 (-0.1) | 1366 (24.56%) |
| 2026-01-27 | 90.7 (-0.55%) | 15971 | 33 | 3 | 0 | 0 | 0.02% | 29.34 (0.06) | 1097 (13.61%) |
| 2026-01-26 | 91.2 (0.0%) | 15938 | -156 | 3 | 0 | 0 | 0.02% | 29.28 (-0.28) | 965 (-0.96%) |
| 2026-01-23 | 91.2 (-0.65%) | 16094 | -52 | 3 | -1 | 0 | 0.02% | 29.56 (-0.1) | 975 (-38.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 91.8 (0.0%) | 16146 | 0 | 4 | 1 | 0 | 0.02% | 29.66 (0.0) | 1598 (-11.3%) |
| 2026-01-21 | 91.8 (-2.55%) | 16146 | 93 | 3 | -3 | 0 | 0.02% | 29.66 (0.17) | 1801 (-40.7%) |
| 2026-01-20 | 94.2 (-1.36%) | 16053 | 37 | 6 | 0 | 0 | 0.04% | 29.49 (0.07) | 3038 (-45.6%) |
| 2026-01-19 | 95.5 (5.06%) | 16016 | -322 | 6 | 3 | 0 | 0.04% | 29.42 (-0.59) | 5584 (188.96%) |
| 2026-01-16 | 90.9 (-2.05%) | 16338 | -139 | 3 | -2 | 0 | 0.02% | 30.01 (-0.26) | 1932 (89.05%) |
| 2026-01-15 | 92.8 (-0.43%) | 16477 | 14 | 5 | 0 | 0 | 0.03% | 30.27 (0.03) | 1022 (-56.02%) |
| 2026-01-14 | 93.2 (2.98%) | 16463 | -113 | 5 | 1 | 0 | 0.03% | 30.24 (-0.21) | 2324 (46.99%) |
| 2026-01-13 | 90.5 (-0.98%) | 16576 | -177 | 4 | -2 | 0 | 0.02% | 30.45 (-0.32) | 1581 (11.72%) |
| 2026-01-12 | 91.4 (-0.65%) | 16753 | 171 | 6 | 0 | 0 | 0.04% | 30.77 (0.31) | 1415 (-33.21%) |
| 2026-01-09 | 92.0 (1.32%) | 16582 | -8 | 6 | 3 | 0 | 0.04% | 30.46 (-0.02) | 2118 (-24.44%) |
| 2026-01-08 | 90.8 (0.67%) | 16590 | 17 | 3 | 0 | 0 | 0.02% | 30.48 (0.04) | 2804 (73.36%) |
| 2026-01-07 | 90.2 (1.01%) | 16573 | 186 | 3 | 0 | 0 | 0.02% | 30.44 (0.34) | 1617 (12.42%) |
| 2026-01-06 | 89.3 (0.0%) | 16387 | -13 | 3 | 0 | 0 | 0.02% | 30.1 (-0.03) | 1438 (-36.53%) |
| 2026-01-05 | 89.3 (-1.87%) | 16400 | 321 | 3 | -4 | 0 | 0.02% | 30.13 (0.59) | 2267 (-27.59%) |
| 2026-01-02 | 91.0 (5.08%) | 16079 | 87 | 7 | 4 | 0 | 0.04% | 29.54 (0.16) | 3130 (346.92%) |
| 2025-12-31 | 86.6 (-0.35%) | 15992 | -62 | 3 | 0 | 0 | 0.02% | 29.38 (-0.11) | 700 (9.32%) |
| 2025-12-30 | 86.9 (-1.14%) | 16054 | 52 | 3 | -2 | 0 | 0.02% | 29.49 (0.1) | 640 (45.27%) |
| 2025-12-29 | 87.9 (0.8%) | 16002 | -25 | 5 | 1 | 0 | 0.03% | 29.39 (-0.05) | 441 (-53.65%) |
| 2025-12-26 | 87.2 (-0.23%) | 16027 | -197 | 4 | 1 | 0 | 0.02% | 29.44 (-0.36) | 951 (-30.2%) |
| 2025-12-24 | 87.4 (-1.24%) | 16224 | -40 | 3 | -2 | 0 | 0.02% | 29.8 (-0.08) | 1363 (9.14%) |
| 2025-12-23 | 88.5 (-1.01%) | 16264 | -385 | 5 | -1 | 0 | 0.03% | 29.88 (-0.7) | 1249 (-10.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 89.4 (-0.56%) | 16649 | -570 | 6 | 1 | 0 | 0.04% | 30.58 (-1.05) | 1393 (6.9%) |
| 2025-12-19 | 89.9 (2.28%) | 17219 | 108 | 5 | 1 | 0 | 0.03% | 31.63 (0.2) | 1303 (31.18%) |
| 2025-12-18 | 87.9 (-0.79%) | 17111 | 112 | 4 | -1 | 0 | 0.02% | 31.43 (0.2) | 993 (36.2%) |
| 2025-12-17 | 88.6 (0.0%) | 16999 | 117 | 5 | 0 | 0 | 0.03% | 31.23 (0.22) | 729 (-52.72%) |
| 2025-12-16 | 88.6 (-0.34%) | 16882 | -10 | 5 | 0 | 0 | 0.03% | 31.01 (-0.02) | 1543 (139.73%) |
| 2025-12-15 | 88.9 (0.11%) | 16892 | 85 | 5 | -1 | 0 | 0.03% | 31.03 (0.16) | 643 (-40.7%) |
| 2025-12-12 | 88.8 (-0.67%) | 16807 | 275 | 6 | -1 | 0 | 0.04% | 30.87 (0.48) | 1085 (-26.68%) |
| 2025-12-11 | 89.4 (-0.22%) | 16532 | -72 | 7 | 0 | 0 | 0.04% | 30.39 (-0.13) | 1480 (-34.11%) |
| 2025-12-10 | 89.6 (-0.11%) | 16604 | -564 | 7 | 1 | 0 | 0.04% | 30.52 (-1.04) | 2247 (-18.99%) |
| 2025-12-09 | 89.7 (2.75%) | 17168 | 219 | 6 | 4 | 0 | 0.03% | 31.56 (0.4) | 2774 (295.1%) |
| 2025-12-08 | 87.3 (0.92%) | 16949 | 6 | 2 | -2 | 0 | 0.01% | 31.16 (0.02) | 702 (27.6%) |
| 2025-12-05 | 86.5 (-0.46%) | 16943 | 12 | 4 | 0 | 0 | 0.02% | 31.14 (0.02) | 550 (-31.37%) |
| 2025-12-04 | 86.9 (-0.69%) | 16931 | 74 | 4 | -7 | 6 | 0.02% | 31.12 (0.13) | 801 (18.14%) |
| 2025-12-03 | 87.5 (0.46%) | 16857 | -38 | 11 | 0 | 0 | 0.07% | 30.99 (-0.07) | 678 (-8.26%) |
| 2025-12-02 | 87.1 (0.0%) | 16895 | 101 | 11 | 0 | 0 | 0.07% | 31.06 (0.19) | 739 (-27.06%) |
| 2025-12-01 | 87.1 (-0.8%) | 16794 | 46 | 11 | 0 | 0 | 0.07% | 30.87 (0.08) | 1014 (119.94%) |
| 2025-11-28 | 87.8 (0.8%) | 16748 | -1 | 11 | 0 | 0 | 0.07% | 30.79 (0.0) | 461 (-26.83%) |
| 2025-11-27 | 87.1 (-0.91%) | 16749 | 30 | 11 | 0 | 0 | 0.07% | 30.79 (0.06) | 630 (-11.67%) |
| 2025-11-26 | 87.9 (1.5%) | 16719 | -8 | 11 | 0 | 0 | 0.07% | 30.73 (-0.02) | 713 (27.93%) |
| 2025-11-25 | 86.6 (0.58%) | 16727 | 26 | 11 | 0 | 0 | 0.07% | 30.75 (0.05) | 557 (-30.1%) |
| 2025-11-24 | 86.1 (0.7%) | 16701 | -109 | 11 | 1 | 0 | 0.07% | 30.7 (-0.2) | 797 (-33.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 85.5 (-3.06%) | 16810 | -236 | 10 | -39 | 0 | 0.06% | 30.9 (-0.43) | 1197 (68.63%) |
| 2025-11-20 | 88.2 (1.97%) | 17046 | -146 | 49 | 9 | 0 | 0.29% | 31.33 (-0.27) | 710 (-38.42%) |
| 2025-11-19 | 86.5 (-1.14%) | 17192 | -234 | 40 | -6 | 3 | 0.23% | 31.6 (-0.43) | 1153 (-29.61%) |
| 2025-11-18 | 87.5 (-2.34%) | 17426 | -358 | 46 | -19 | 17 | 0.26% | 32.03 (-0.66) | 1638 (0.41%) |
| 2025-11-17 | 89.6 (-1.54%) | 17784 | -297 | 65 | 1 | 0 | 0.37% | 32.69 (-0.55) | 1631 (-10.14%) |
| 2025-11-14 | 91.0 (-3.91%) | 18081 | -417 | 64 | -15 | 4 | 0.35% | 33.24 (-0.92) | 1815 (26.63%) |
| 2025-11-13 | 94.7 (1.28%) | 18498 | -176 | 79 | -1 | 0 | 0.43% | 34.16 (-0.32) | 1433 (-3.12%) |
| 2025-11-12 | 93.5 (-1.06%) | 18674 | -77 | 80 | 6 | 13 | 0.43% | 34.48 (-0.14) | 1479 (-1.61%) |
| 2025-11-11 | 94.5 (1.39%) | 18751 | 157 | 74 | 2 | 0 | 0.39% | 34.62 (0.29) | 1504 (48.59%) |
| 2025-11-10 | 93.2 (-0.43%) | 18594 | -108 | 72 | -9 | 0 | 0.39% | 34.33 (-0.2) | 1012 (-20.14%) |
| 2025-11-07 | 93.6 (-0.95%) | 18702 | -146 | 81 | -2 | 0 | 0.43% | 34.53 (-0.27) | 1267 (-36.35%) |
| 2025-11-06 | 94.5 (-0.94%) | 18848 | -126 | 83 | -28 | 3 | 0.44% | 34.8 (-0.24) | 1991 (-13.87%) |
| 2025-11-05 | 95.4 (-1.24%) | 18974 | 87 | 111 | 20 | 0 | 0.59% | 35.04 (0.16) | 2312 (-53.57%) |
| 2025-11-04 | 96.6 (-0.41%) | 18887 | -199 | 91 | -40 | 33 | 0.48% | 34.88 (-0.36) | 4980 (57.05%) |
| 2025-11-03 | 97.0 (0.52%) | 19086 | -255 | 131 | -24 | 21 | 0.69% | 35.24 (-0.47) | 3171 (-5.04%) |
| 2025-10-31 | 96.5 (3.76%) | 19341 | 256 | 155 | 2 | 0 | 0.8% | 35.71 (0.47) | 3339 (65.14%) |
| 2025-10-30 | 93.0 (-1.59%) | 19085 | 18 | 153 | -1 | 0 | 0.8% | 35.24 (0.03) | 2022 (-25.84%) |
| 2025-10-29 | 94.5 (-0.32%) | 19067 | -44 | 154 | 46 | 0 | 0.81% | 35.21 (-0.08) | 2727 (-51.21%) |
| 2025-10-28 | 94.8 (-5.67%) | 19111 | 130 | 108 | 6 | 3 | 0.57% | 35.29 (0.24) | 5589 (301.56%) |
| 2025-10-27 | 100.5 (0.6%) | 18981 | -102 | 102 | 2 | 0 | 0.54% | 35.05 (-0.19) | 1391 (6.47%) |
| 2025-10-23 | 99.9 (-0.6%) | 19083 | -50 | 100 | -25 | 26 | 0.52% | 35.24 (-0.09) | 1307 (-27.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 100.5 (-1.95%) | 19133 | 17 | 125 | -11 | 0 | 0.65% | 35.33 (0.03) | 1795 (-53.06%) |
| 2025-10-21 | 102.5 (1.49%) | 19116 | 166 | 136 | -13 | 17 | 0.71% | 35.3 (0.31) | 3825 (150.53%) |
| 2025-10-20 | 101.0 (1.81%) | 18950 | 72 | 149 | -17 | 13 | 0.79% | 34.99 (0.13) | 1527 (34.64%) |
| 2025-10-17 | 99.2 (-1.29%) | 18878 | -29 | 166 | -7 | 0 | 0.88% | 34.86 (-0.05) | 1134 (-26.96%) |
| 2025-10-16 | 100.5 (0.7%) | 18907 | 50 | 173 | -6 | 15 | 0.92% | 34.91 (0.09) | 1552 (-35.7%) |
| 2025-10-15 | 99.8 (2.04%) | 18857 | 79 | 179 | -8 | 10 | 0.95% | 34.82 (0.15) | 2415 (-53.73%) |
| 2025-10-14 | 97.8 (-3.65%) | 18778 | -1109 | 187 | -62 | 49 | 1.0% | 34.67 (-2.83) | 5219 (74.31%) |
| 2025-10-13 | 101.5 (-2.87%) | 19887 | -559 | 249 | -128 | 45 | 1.25% | 37.5 (-1.05) | 2994 (94.48%) |
| 2025-10-09 | 104.5 (-0.48%) | 20446 | 103 | 377 | 36 | 7 | 1.84% | 38.55 (0.2) | 1539 (-58.64%) |
| 2025-10-08 | 105.0 (-2.33%) | 20343 | -254 | 341 | -15 | 17 | 1.68% | 38.35 (-0.48) | 3723 (-14.94%) |
| 2025-10-07 | 107.5 (3.37%) | 20597 | -122 | 356 | -69 | 85 | 1.73% | 38.83 (-0.23) | 4376 (212.67%) |
| 2025-10-03 | 104.0 (0.0%) | 20719 | 113 | 425 | -200 | 215 | 2.05% | 39.06 (0.21) | 1399 (-29.76%) |
| 2025-10-02 | 104.0 (0.0%) | 20606 | 20 | 625 | -53 | 57 | 3.03% | 38.85 (0.04) | 1992 (10.95%) |
| 2025-10-01 | 104.0 (-0.95%) | 20586 | 33 | 678 | -7 | 3 | 3.29% | 38.81 (0.06) | 1796 (-38.57%) |
| 2025-09-30 | 105.0 (2.94%) | 20553 | 94 | 685 | 62 | 0 | 3.33% | 38.75 (0.18) | 2924 (-40.66%) |
| 2025-09-26 | 102.0 (-0.97%) | 20459 | -449 | 623 | 187 | 1 | 3.05% | 38.57 (-0.85) | 4927 (-26.47%) |
| 2025-09-25 | 103.0 (-4.63%) | 20908 | -82 | 436 | 164 | 27 | 2.09% | 39.42 (-0.15) | 6701 (180.76%) |
| 2025-09-24 | 108.0 (-0.46%) | 20990 | 125 | 272 | -34 | 43 | 1.3% | 39.57 (0.23) | 2386 (-41.72%) |
| 2025-09-23 | 108.5 (-1.36%) | 20865 | -285 | 306 | -589 | 578 | 1.47% | 39.34 (-0.54) | 4095 (-25.3%) |
| 2025-09-22 | 110.0 (0.0%) | 21150 | 38 | 895 | -353 | 380 | 4.23% | 39.88 (0.08) | 5482 (-5.13%) |
| 2025-09-19 | 110.0 (1.38%) | 21112 | 143 | 1248 | -140 | 183 | 5.91% | 39.8 (0.26) | 5778 (17.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 108.5 (2.36%) | 20969 | 438 | 1388 | -42 | 93 | 6.62% | 39.54 (0.83) | 4933 (25.2%) |
| 2025-09-17 | 106.0 (-0.93%) | 20531 | 157 | 1430 | 555 | 26 | 6.97% | 38.71 (0.3) | 3940 (-28.44%) |
| 2025-09-16 | 107.0 (-0.47%) | 20374 | 551 | 875 | 211 | 113 | 4.29% | 38.41 (1.04) | 5506 (-23.16%) |
| 2025-09-15 | 107.5 (-4.44%) | 19823 | -9 | 664 | -42 | 116 | 3.35% | 37.37 (-0.02) | 7166 (-26.88%) |
| 2025-09-12 | 112.5 (-2.6%) | 19832 | -34 | 706 | -160 | 186 | 3.56% | 37.39 (-0.29) | 9801 (-4.81%) |
| 2025-09-11 | 115.5 (-1.7%) | 19866 | -974 | 866 | -174 | 273 | 4.36% | 37.68 (-1.85) | 10296 (34.44%) |
| 2025-09-10 | 117.5 (0.43%) | 20840 | 125 | 1040 | 5 | 97 | 4.99% | 39.53 (0.24) | 7658 (-43.47%) |
| 2025-09-09 | 117.0 (2.63%) | 20715 | -513 | 1035 | 27 | 104 | 5.0% | 39.29 (-0.97) | 13546 (-12.72%) |
| 2025-09-08 | 114.0 (3.17%) | 21228 | -194 | 1008 | 82 | 108 | 4.75% | 40.26 (-0.37) | 15521 (-24.97%) |
| 2025-09-05 | 110.5 (6.76%) | 21422 | 1293 | 926 | 145 | 162 | 4.32% | 40.63 (2.45) | 20686 (226.88%) |
| 2025-09-04 | 103.5 (0.0%) | 20129 | 198 | 781 | -238 | 284 | 3.88% | 38.18 (0.38) | 6328 (26.51%) |
| 2025-09-03 | 103.5 (1.97%) | 19931 | -130 | 1019 | 31 | 64 | 5.11% | 37.8 (-0.25) | 5002 (-54.23%) |
| 2025-09-02 | 101.5 (-0.98%) | 20061 | -187 | 988 | -67 | 81 | 4.92% | 38.05 (-0.35) | 10930 (-3.63%) |
| 2025-09-01 | 102.5 (0.0%) | 20248 | 415 | 1055 | 187 | 3 | 5.21% | 38.4 (0.78) | 11342 (-40.43%) |
| 2025-08-29 | 102.5 (4.49%) | 19833 | -850 | 868 | 538 | 64 | 4.38% | 37.62 (-1.61) | 19040 (101.27%) |
| 2025-08-28 | 98.1 (3.15%) | 20683 | -340 | 330 | 52 | 6 | 1.6% | 39.23 (-0.64) | 9460 (73.34%) |
| 2025-08-27 | 95.1 (0.85%) | 21023 | 240 | 278 | -118 | 65 | 1.32% | 39.87 (0.45) | 5457 (-9.53%) |
| 2025-08-26 | 94.3 (2.84%) | 20783 | 161 | 396 | 9 | 0 | 1.91% | 39.42 (0.31) | 6032 (-16.55%) |
| 2025-08-25 | 91.7 (1.89%) | 20622 | 37 | 387 | 57 | 2 | 1.88% | 39.11 (0.07) | 7228 (-18.73%) |
| 2025-08-22 | 90.0 (-0.77%) | 20585 | 22 | 330 | 21 | 0 | 1.6% | 39.04 (0.04) | 8894 (80.29%) |
| 2025-08-21 | 90.7 (3.19%) | 20563 | 401 | 309 | 27 | 0 | 1.5% | 39.0 (0.76) | 4933 (-4.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 87.9 (-2.33%) | 20162 | -312 | 282 | -37 | 14 | 1.4% | 38.24 (-0.59) | 5188 (-32.1%) |
| 2025-08-19 | 90.0 (-3.74%) | 20474 | 950 | 319 | -21 | 0 | 1.56% | 38.83 (1.8) | 7640 (-38.89%) |
| 2025-08-18 | 93.5 (5.06%) | 19524 | 1622 | 340 | 314 | 0 | 1.74% | 37.03 (3.08) | 12503 (99.58%) |
| 2025-08-15 | 89.0 (1.83%) | 17902 | 325 | 26 | 20 | 0 | 0.15% | 33.95 (0.61) | 6265 (-22.77%) |
| 2025-08-14 | 87.4 (-1.47%) | 17577 | 363 | 6 | 6 | 0 | 0.03% | 33.34 (0.69) | 8112 (-25.08%) |
| 2025-08-13 | 88.7 (0.11%) | 17214 | 321 | 0 | 0 | 0 | 0.0% | 32.65 (0.61) | 10828 (33.5%) |
| 2025-08-12 | 88.6 (6.36%) | 16893 | 690 | 0 | 0 | 0 | 0.0% | 32.04 (1.31) | 8111 (195.42%) |
| 2025-08-11 | 83.3 (-0.95%) | 16203 | 241 | 0 | 0 | 0 | 0.0% | 30.73 (0.46) | 2745 (-29.02%) |
| 2025-08-08 | 84.1 (1.2%) | 15962 | -101 | 0 | -93 | 0 | 0.0% | 30.27 (-0.2) | 3868 (-37.25%) |
| 2025-08-07 | 83.1 (-0.6%) | 16063 | 634 | 93 | -36 | 0 | 0.58% | 30.47 (1.21) | 6164 (-28.91%) |
| 2025-08-06 | 83.6 (4.11%) | 15429 | 697 | 129 | 99 | 0 | 0.84% | 29.26 (1.32) | 8671 (28.21%) |
| 2025-08-05 | 80.3 (1.26%) | 14732 | -77 | 30 | 4 | 0 | 0.2% | 27.94 (-0.15) | 6763 (382.14%) |
| 2025-08-04 | 79.3 (-0.5%) | 14809 | 55 | 26 | -16 | 0 | 0.18% | 28.09 (0.11) | 1402 (-27.98%) |
| 2025-08-01 | 79.7 (-0.87%) | 14754 | -40 | 42 | -5 | 0 | 0.28% | 27.98 (-0.08) | 1947 (-24.37%) |
| 2025-07-31 | 80.4 (0.5%) | 14794 | -61 | 47 | 16 | 0 | 0.32% | 28.06 (-0.12) | 2575 (45.38%) |
| 2025-07-30 | 80.0 (0.0%) | 14855 | -20 | 31 | 16 | 0 | 0.21% | 28.18 (-0.03) | 1771 (-62.47%) |
| 2025-07-29 | 80.0 (-1.6%) | 14875 | 363 | 15 | -21 | 0 | 0.1% | 28.21 (0.69) | 4720 (20.28%) |
| 2025-07-28 | 81.3 (4.63%) | 14512 | 74 | 36 | 17 | 0 | 0.25% | 27.52 (0.14) | 3924 (414.86%) |
| 2025-07-25 | 77.7 (-1.02%) | 14438 | 22 | 19 | -8 | 0 | 0.13% | 27.38 (0.04) | 762 (-25.47%) |
| 2025-07-24 | 78.5 (0.38%) | 14416 | 76 | 27 | 5 | 0 | 0.19% | 27.34 (0.14) | 1022 (-27.32%) |
| 2025-07-23 | 78.2 (1.56%) | 14340 | 55 | 22 | 2 | 0 | 0.15% | 27.2 (0.11) | 1407 (-64.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 77.0 (-3.14%) | 14285 | -1047 | 20 | -61 | 0 | 0.14% | 27.09 (-1.99) | 4013 (-29.52%) |
| 2025-07-21 | 79.5 (2.58%) | 15332 | 394 | 81 | 18 | 0 | 0.53% | 29.08 (0.75) | 5693 (-7.22%) |
| 2025-07-18 | 77.5 (2.38%) | 14938 | 359 | 63 | 0 | 0 | 0.42% | 28.33 (0.68) | 6136 (86.11%) |
| 2025-07-17 | 75.7 (5.58%) | 14579 | 34 | 63 | -5 | 0 | 0.43% | 27.65 (0.06) | 3297 (663.69%) |
| 2025-07-16 | 71.7 (0.28%) | 14545 | -62 | 68 | 0 | 0 | 0.47% | 27.59 (-0.11) | 431 (21.98%) |
| 2025-07-15 | 71.5 (1.13%) | 14607 | -14 | 68 | -3 | 0 | 0.47% | 27.7 (-0.03) | 353 (13.7%) |
| 2025-07-14 | 70.7 (-1.81%) | 14621 | -26 | 71 | 0 | 0 | 0.49% | 27.73 (-0.05) | 311 (-56.17%) |
| 2025-07-11 | 72.0 (2.13%) | 14647 | -85 | 71 | -5 | 0 | 0.48% | 27.78 (-0.16) | 710 (99.17%) |
| 2025-07-10 | 70.5 (0.71%) | 14732 | -7 | 76 | 0 | 0 | 0.52% | 27.94 (-0.02) | 356 (-17.78%) |
| 2025-07-09 | 70.0 (0.72%) | 14739 | -4 | 76 | 1 | 0 | 0.52% | 27.96 (0.0) | 433 (-30.6%) |
| 2025-07-08 | 69.5 (-0.57%) | 14743 | 2 | 75 | 6 | 0 | 0.51% | 27.96 (0.0) | 624 (-12.12%) |
| 2025-07-07 | 69.9 (-0.99%) | 14741 | -174 | 69 | -1 | 0 | 0.47% | 27.96 (-0.33) | 711 (-29.6%) |
| 2025-07-04 | 70.6 (-2.49%) | 14915 | 65 | 70 | -5 | 0 | 0.47% | 28.29 (0.12) | 1010 (55.6%) |
| 2025-07-03 | 72.4 (0.56%) | 14850 | -64 | 75 | 0 | 0 | 0.51% | 28.17 (-0.12) | 649 (82.41%) |
| 2025-07-02 | 72.0 (0.7%) | 14914 | 15 | 75 | 6 | 0 | 0.5% | 28.29 (0.03) | 355 (-33.46%) |
| 2025-07-01 | 71.5 (0.56%) | 14899 | 3 | 69 | 0 | 0 | 0.46% | 28.26 (0.01) | 534 (-26.93%) |
| 2025-06-30 | 71.1 (-2.07%) | 14896 | 84 | 69 | -3 | 0 | 0.46% | 28.25 (0.16) | 731 (58.34%) |
| 2025-06-27 | 72.6 (-0.41%) | 14812 | -121 | 72 | -1 | 0 | 0.49% | 28.09 (-0.23) | 462 (-28.68%) |
| 2025-06-26 | 72.9 (0.0%) | 14933 | -128 | 73 | -1 | 0 | 0.49% | 28.32 (-0.25) | 648 (8.16%) |
| 2025-06-25 | 72.9 (-0.27%) | 15061 | -93 | 74 | -4 | 0 | 0.49% | 28.57 (-0.17) | 599 (-29.53%) |
| 2025-06-24 | 73.1 (2.81%) | 15154 | -180 | 78 | -5 | 0 | 0.51% | 28.74 (-0.34) | 850 (17.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 71.1 (0.57%) | 15334 | 26 | 83 | 2 | 0 | 0.54% | 29.08 (0.05) | 721 (-41.86%) |
| 2025-06-20 | 70.7 (-1.39%) | 15308 | 157 | 81 | 3 | 0 | 0.53% | 29.03 (0.29) | 1240 (-9.21%) |
| 2025-06-19 | 71.7 (-2.85%) | 15151 | 7 | 78 | -7 | 0 | 0.51% | 28.74 (0.02) | 1366 (181.91%) |
| 2025-06-18 | 73.8 (0.54%) | 15144 | -61 | 85 | 1 | 0 | 0.56% | 28.72 (-0.12) | 484 (-31.45%) |
| 2025-06-17 | 73.4 (-0.81%) | 15205 | -183 | 84 | 1 | 0 | 0.55% | 28.84 (-0.35) | 706 (-41.75%) |
| 2025-06-16 | 74.0 (-0.94%) | 15388 | -166 | 83 | -44 | 0 | 0.54% | 29.19 (-0.31) | 1213 (-7.06%) |
| 2025-06-13 | 74.7 (-2.86%) | 15554 | 67 | 127 | -3 | 0 | 0.82% | 29.5 (0.13) | 1305 (-50.98%) |
| 2025-06-12 | 76.9 (3.92%) | 15487 | 93 | 130 | -25 | 0 | 0.84% | 29.37 (0.17) | 2663 (164.69%) |
| 2025-06-11 | 74.0 (1.65%) | 15394 | -45 | 155 | 9 | 0 | 1.01% | 29.2 (-0.08) | 1006 (14.01%) |
| 2025-06-10 | 72.8 (0.41%) | 15439 | -118 | 146 | -2 | 0 | 0.95% | 29.28 (-0.23) | 882 (-74.32%) |
| 2025-06-09 | 72.5 (-4.23%) | 15557 | 659 | 148 | 42 | 0 | 0.95% | 29.51 (1.25) | 3437 (256.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 123.0 (0.82%) | 30799 | 991 | 12 | 3 | 0.04% | 56.28 (1.81) | 13613 (-68.01%) |
| 2026-05-29 | 122.0 (0.83%) | 29808 | 1988 | 9 | -16 | 0.03% | 54.47 (3.63) | 42559 (63.71%) |
| 2026-05-22 | 121.0 (5.22%) | 27820 | 191 | 25 | -2 | 0.09% | 50.84 (0.35) | 25997 (-2.54%) |
| 2026-05-15 | 115.0 (2.68%) | 27629 | 2072 | 27 | 4 | 0.1% | 50.49 (3.61) | 26673 (-5.06%) |
| 2026-05-08 | 112.0 (-4.27%) | 25557 | 4833 | 23 | -36 | 0.09% | 46.88 (8.87) | 28094 (23.02%) |
| 2026-04-30 | 117.0 (-5.26%) | 20724 | 2519 | 59 | -20 | 0.28% | 38.01 (4.62) | 22837 (-57.8%) |
| 2026-04-24 | 123.5 (7.39%) | 18205 | -880 | 79 | -19 | 0.43% | 33.39 (-1.62) | 54122 (27.11%) |
| 2026-04-17 | 115.0 (15.12%) | 19085 | 3560 | 98 | 92 | 0.51% | 35.01 (6.53) | 42579 (83.0%) |
| 2026-04-10 | 99.9 (19.07%) | 15525 | 2489 | 6 | 5 | 0.04% | 28.48 (4.57) | 23267 (606.18%) |
| 2026-04-02 | 83.9 (-2.44%) | 13036 | -57 | 1 | -10 | 0.01% | 23.91 (-0.11) | 3294 (-45.51%) |
| 2026-03-27 | 86.0 (2.38%) | 13093 | -349 | 11 | -1 | 0.08% | 24.02 (-0.64) | 6047 (-47.52%) |
| 2026-03-20 | 84.0 (2.07%) | 13442 | 13 | 12 | -15 | 0.09% | 24.66 (0.03) | 11521 (71.78%) |
| 2026-03-13 | 82.3 (5.51%) | 13429 | -240 | 27 | 6 | 0.2% | 24.63 (-0.44) | 6707 (5.64%) |
| 2026-03-06 | 78.0 (-7.8%) | 13669 | -485 | 21 | 13 | 0.15% | 25.07 (-0.89) | 6349 (47.61%) |
| 2026-02-26 | 84.6 (2.05%) | 14154 | -546 | 8 | 0 | 0.06% | 25.96 (-1.0) | 4301 (97.63%) |
| 2026-02-11 | 82.9 (3.11%) | 14700 | -185 | 8 | -4 | 0.05% | 26.96 (-0.38) | 2176 (-61.06%) |
| 2026-02-06 | 80.4 (-4.06%) | 14885 | -495 | 12 | 6 | 0.08% | 27.34 (-0.91) | 5589 (-28.27%) |
| 2026-01-30 | 83.8 (-8.11%) | 15380 | -714 | 6 | 3 | 0.04% | 28.25 (-1.31) | 7791 (-40.05%) |
| 2026-01-23 | 91.2 (0.33%) | 16094 | -244 | 3 | 0 | 0.02% | 29.56 (-0.45) | 12997 (57.06%) |
| 2026-01-16 | 90.9 (-1.2%) | 16338 | -244 | 3 | -3 | 0.02% | 30.01 (-0.45) | 8275 (-19.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 92.0 (1.1%) | 16582 | 503 | 6 | -1 | 0.04% | 30.46 (0.92) | 10246 (227.27%) |
| 2026-01-02 | 91.0 (4.36%) | 16079 | 52 | 7 | 3 | 0.04% | 29.54 (0.1) | 3130 (-36.86%) |
| 2025-12-26 | 87.2 (-3.0%) | 16027 | -1192 | 4 | -1 | 0.02% | 29.44 (-2.19) | 4958 (-4.92%) |
| 2025-12-19 | 89.9 (1.24%) | 17219 | 412 | 5 | -1 | 0.03% | 31.63 (0.76) | 5215 (-37.1%) |
| 2025-12-12 | 88.8 (2.66%) | 16807 | -136 | 6 | 2 | 0.04% | 30.87 (-0.27) | 8291 (119.05%) |
| 2025-12-05 | 86.5 (-1.48%) | 16943 | 195 | 4 | -7 | 0.02% | 31.14 (0.35) | 3784 (19.76%) |
| 2025-11-28 | 87.8 (2.69%) | 16748 | -62 | 11 | 1 | 0.07% | 30.79 (-0.11) | 3160 (-50.07%) |
| 2025-11-21 | 85.5 (-6.04%) | 16810 | -1271 | 10 | -54 | 0.06% | 30.9 (-2.34) | 6330 (-12.64%) |
| 2025-11-14 | 91.0 (-2.78%) | 18081 | -621 | 64 | -17 | 0.35% | 33.24 (-1.29) | 7245 (-47.2%) |
| 2025-11-07 | 93.6 (-3.01%) | 18702 | -639 | 81 | -74 | 0.43% | 34.53 (-1.18) | 13722 (-8.94%) |
| 2025-10-31 | 96.5 (-3.4%) | 19341 | 258 | 155 | 55 | 0.8% | 35.71 (0.47) | 15070 (78.22%) |
| 2025-10-23 | 99.9 (0.71%) | 19083 | 205 | 100 | -66 | 0.52% | 35.24 (0.38) | 8456 (-36.5%) |
| 2025-10-17 | 99.2 (-5.07%) | 18878 | -1568 | 166 | -211 | 0.88% | 34.86 (-3.69) | 13316 (38.15%) |
| 2025-10-09 | 104.5 (0.48%) | 20446 | -273 | 377 | -48 | 1.84% | 38.55 (-0.51) | 9639 (18.82%) |
| 2025-10-03 | 104.0 (1.96%) | 20719 | 260 | 425 | -198 | 2.05% | 39.06 (0.49) | 8112 (-65.61%) |
| 2025-09-26 | 102.0 (-7.27%) | 20459 | -653 | 623 | -625 | 3.05% | 38.57 (-1.23) | 23593 (-13.66%) |
| 2025-09-19 | 110.0 (-2.22%) | 21112 | 1280 | 1248 | 542 | 5.91% | 39.8 (2.41) | 27326 (-51.91%) |
| 2025-09-12 | 112.5 (1.81%) | 19832 | -1590 | 706 | -220 | 3.56% | 37.39 (-3.24) | 56823 (4.67%) |
| 2025-09-05 | 110.5 (7.8%) | 21422 | 1589 | 926 | 58 | 4.32% | 40.63 (3.01) | 54290 (14.98%) |
| 2025-08-29 | 102.5 (13.89%) | 19833 | -752 | 868 | 538 | 4.38% | 37.62 (-1.42) | 47218 (20.58%) |
| 2025-08-22 | 90.0 (1.12%) | 20585 | 2683 | 330 | 304 | 1.6% | 39.04 (5.09) | 39160 (8.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 89.0 (5.83%) | 17902 | 1940 | 26 | 26 | 0.15% | 33.95 (3.68) | 36064 (34.21%) |
| 2025-08-08 | 84.1 (5.52%) | 15962 | 1208 | 0 | -42 | 0.0% | 30.27 (2.29) | 26871 (79.86%) |
| 2025-08-01 | 79.7 (2.57%) | 14754 | 316 | 42 | 23 | 0.28% | 27.98 (0.6) | 14939 (15.82%) |
| 2025-07-25 | 77.7 (0.26%) | 14438 | -500 | 19 | -44 | 0.13% | 27.38 (-0.95) | 12898 (22.49%) |
| 2025-07-18 | 77.5 (7.64%) | 14938 | 291 | 63 | -8 | 0.42% | 28.33 (0.55) | 10530 (271.24%) |
| 2025-07-11 | 72.0 (1.98%) | 14647 | -268 | 71 | 1 | 0.48% | 27.78 (-0.51) | 2836 (-13.57%) |
| 2025-07-04 | 70.6 (-2.75%) | 14915 | 103 | 70 | -2 | 0.47% | 28.29 (0.2) | 3282 (0.02%) |
| 2025-06-27 | 72.6 (2.69%) | 14812 | -496 | 72 | -9 | 0.49% | 28.09 (-0.94) | 3281 (-34.52%) |
| 2025-06-20 | 70.7 (-5.35%) | 15308 | -246 | 81 | -46 | 0.53% | 29.03 (-0.47) | 5011 (-46.09%) |
| 2025-06-13 | 74.7 (-1.32%) | 15554 | 656 | 127 | 21 | 0.82% | 29.5 (1.24) | 9296 (62.09%) |
| 2025-06-06 | 75.7 (2.16%) | 14898 | -107 | 106 | 14 | 0.71% | 28.26 (-0.2) | 5735 (113.02%) |
| 2025-05-29 | 74.1 (0.41%) | 15005 | -67 | 92 | 5 | 0.61% | 28.46 (-0.13) | 2692 (-37.49%) |
| 2025-05-23 | 73.8 (-0.81%) | 15072 | -567 | 87 | 0 | 0.58% | 28.59 (-1.07) | 4307 (-50.8%) |
| 2025-05-16 | 74.4 (3.77%) | 15639 | -476 | 87 | -22 | 0.56% | 29.66 (-0.9) | 8754 (-23.89%) |
| 2025-05-09 | 71.7 (-2.85%) | 16115 | -951 | 109 | 8 | 0.68% | 30.56 (-1.81) | 11502 (8.72%) |
| 2025-05-02 | 73.8 (8.05%) | 17066 | -462 | 101 | 12 | 0.59% | 32.37 (-0.87) | 10580 (77.6%) |
| 2025-04-25 | 68.3 (0.74%) | 17528 | -246 | 89 | 14 | 0.51% | 33.24 (-0.47) | 5957 (-34.78%) |
| 2025-04-18 | 67.8 (1.35%) | 17774 | -566 | 75 | 1 | 0.42% | 33.71 (-1.1) | 9133 (-37.99%) |
| 2025-04-11 | 66.9 (-18.51%) | 18340 | -4456 | 74 | -42 | 0.4% | 34.81 (-8.46) | 14727 (289.85%) |
| 2025-04-02 | 82.1 (-3.75%) | 22796 | -101 | 116 | -8 | 0.51% | 43.27 (-0.19) | 3777 (-31.57%) |
| 2025-03-28 | 85.3 (-6.26%) | 22897 | -39 | 124 | -34 | 0.54% | 43.46 (-0.08) | 5520 (16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 91.0 (2.48%) | 22936 | -207 | 158 | -6 | 0.69% | 43.54 (-0.39) | 4727 (-41.69%) |
| 2025-03-14 | 88.8 (-3.58%) | 23143 | -2330 | 164 | -24 | 0.71% | 43.93 (-4.57) | 8107 (-55.58%) |
| 2025-03-07 | 92.1 (0.44%) | 25473 | 918 | 188 | 5 | 0.74% | 48.5 (1.75) | 18254 (184.55%) |
| 2025-02-27 | 91.7 (-1.19%) | 24555 | -274 | 183 | -11 | 0.75% | 46.75 (-0.52) | 6415 (-48.85%) |
| 2025-02-21 | 92.8 (1.98%) | 24829 | 834 | 194 | 14 | 0.78% | 47.27 (1.59) | 12542 (-18.67%) |
| 2025-02-14 | 91.0 (2.02%) | 23995 | 1017 | 180 | 9 | 0.75% | 45.68 (1.93) | 15421 (73.17%) |
| 2025-02-07 | 89.2 (5.44%) | 22978 | 397 | 171 | 31 | 0.74% | 43.75 (0.76) | 8905 (287.75%) |
| 2025-01-22 | 84.6 (2.67%) | 22581 | -146 | 140 | -10 | 0.62% | 42.99 (-0.28) | 2296 (-41.67%) |
| 2025-01-17 | 82.4 (-1.67%) | 22727 | -643 | 150 | -6 | 0.66% | 43.27 (-1.22) | 3937 (-31.61%) |
| 2025-01-10 | 83.8 (0.0%) | 23370 | 332 | 156 | 8 | 0.67% | 44.49 (0.63) | 5757 (58.59%) |
| 2025-01-03 | 83.8 (-2.44%) | 23038 | 259 | 148 | -6 | 0.64% | 43.86 (0.49) | 3630 (270.02%) |
| 2024-12-31 | 85.9 (-0.35%) | 22779 | 217 | 154 | 1 | 0.68% | 43.37 (0.41) | 981 (-85.16%) |
| 2024-12-27 | 86.2 (2.62%) | 22562 | -121 | 153 | -6 | 0.68% | 42.96 (-0.23) | 6610 (14.2%) |
| 2024-12-20 | 84.0 (-1.18%) | 22683 | 220 | 159 | -5 | 0.7% | 43.19 (0.42) | 5789 (-17.83%) |
| 2024-12-13 | 85.0 (-5.24%) | 22463 | -89 | 164 | -14 | 0.73% | 42.77 (-0.22) | 7045 (-59.79%) |
| 2024-12-06 | 89.7 (3.7%) | 22552 | 104 | 178 | 27 | 0.79% | 42.99 (0.2) | 17522 (52.02%) |
| 2024-11-29 | 86.5 (-2.26%) | 22448 | -564 | 151 | 54 | 0.67% | 42.79 (-1.08) | 11526 (-21.54%) |
| 2024-11-22 | 88.5 (-1.23%) | 23012 | 204 | 97 | 52 | 0.42% | 43.87 (0.39) | 14690 (-32.59%) |
| 2024-11-15 | 89.6 (-0.55%) | 22808 | 767 | 45 | 16 | 0.2% | 43.48 (1.45) | 21793 (316.52%) |
| 2024-11-08 | 90.1 (2.62%) | 22041 | 68 | 29 | 0 | 0.13% | 42.03 (0.13) | 5232 (67.3%) |
| 2024-11-01 | 87.8 (-2.12%) | 21973 | 18 | 29 | -1 | 0.13% | 41.9 (0.04) | 3127 (-56.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 89.7 (-1.32%) | 21955 | 58 | 30 | -5 | 0.14% | 41.86 (0.11) | 7207 (-36.43%) |
| 2024-10-18 | 90.9 (4.84%) | 21897 | 478 | 35 | -130 | 0.16% | 41.75 (0.83) | 11338 (101.68%) |
| 2024-10-11 | 86.7 (-2.03%) | 21419 | 175 | 165 | -54 | 0.77% | 40.92 (0.34) | 5622 (21.0%) |
| 2024-10-04 | 88.5 (-4.74%) | 21244 | -142 | 219 | -40 | 1.03% | 40.58 (-0.28) | 4646 (-49.02%) |
| 2024-09-27 | 92.9 (-3.13%) | 21386 | 401 | 259 | -23 | 1.21% | 40.86 (0.77) | 9113 (-25.59%) |
| 2024-09-20 | 95.9 (-0.42%) | 20985 | -48 | 282 | -24 | 1.34% | 40.09 (-0.09) | 12247 (74.38%) |
| 2024-09-13 | 96.3 (-1.63%) | 21033 | 499 | 306 | 0 | 1.45% | 40.18 (0.65) | 7023 (-57.9%) |
| 2024-09-06 | 97.9 (-8.93%) | 20534 | -101 | 306 | -37 | 1.49% | 39.53 (-0.19) | 16683 (3.71%) |
| 2024-08-30 | 107.5 (0.94%) | 20635 | 383 | 343 | -509 | 1.66% | 39.72 (0.73) | 16087 (-23.56%) |
| 2024-08-23 | 106.5 (3.9%) | 20252 | 516 | 852 | 61 | 4.21% | 38.99 (1.0) | 21045 (11.91%) |
| 2024-08-16 | 102.5 (1.49%) | 19736 | -318 | 791 | 791 | 4.01% | 37.99 (-0.71) | 18805 (-35.47%) |
| 2024-08-09 | 101.0 (6.77%) | 20054 | -2165 | 0 | -215 | 0.0% | 38.7 (-4.17) | 29142 (160.04%) |
| 2024-08-02 | 94.6 (-7.25%) | 22219 | 229 | 215 | -316 | 0.97% | 42.87 (0.44) | 11206 (13.06%) |
| 2024-07-26 | 102.0 (-5.99%) | 21990 | -352 | 531 | 174 | 2.41% | 42.43 (-0.68) | 9911 (-19.19%) |
| 2024-07-19 | 108.5 (-3.12%) | 22342 | -172 | 357 | -35 | 1.6% | 43.11 (-0.33) | 12266 (-38.89%) |
| 2024-07-12 | 112.0 (-4.27%) | 22514 | -21 | 392 | 50 | 1.74% | 43.44 (-0.19) | 20074 (-20.29%) |
| 2024-07-05 | 117.0 (5.88%) | 22535 | -432 | 342 | 49 | 1.52% | 43.63 (-0.83) | 25185 (22.47%) |
| 2024-06-28 | 110.5 (3.76%) | 22967 | 252 | 293 | -328 | 1.28% | 44.46 (0.49) | 20563 (-45.92%) |
| 2024-06-21 | 106.5 (1.43%) | 22715 | -1002 | 621 | 167 | 2.73% | 43.97 (-1.94) | 38024 (-28.47%) |
| 2024-06-14 | 105.0 (12.66%) | 23717 | -682 | 454 | 350 | 1.91% | 45.91 (-1.32) | 53156 (267.2%) |
| 2024-06-07 | 93.2 (0.11%) | 24399 | -258 | 104 | -16 | 0.43% | 47.23 (-0.5) | 14476 (-68.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 93.1 (1.42%) | 24657 | -137 | 120 | -7 | 0.49% | 47.73 (-0.27) | 45538 (83.88%) |
| 2024-05-24 | 91.8 (-1.5%) | 24794 | -470 | 127 | -72 | 0.51% | 48.0 (-0.91) | 24766 (-69.37%) |
| 2024-05-17 | 93.2 (17.68%) | 25264 | 125 | 199 | 145 | 0.79% | 48.91 (0.24) | 80849 (219.96%) |
| 2024-05-10 | 79.2 (7.32%) | 25139 | 200 | 54 | 31 | 0.21% | 48.67 (0.39) | 25268 (593.03%) |
| 2024-05-03 | 73.8 (1.23%) | 24939 | -342 | 23 | -3 | 0.09% | 48.28 (-0.66) | 3646 (-45.17%) |
| 2024-04-26 | 72.9 (-0.68%) | 25281 | -496 | 26 | 16 | 0.1% | 48.94 (-0.96) | 6649 (-47.03%) |
| 2024-04-19 | 73.4 (-7.09%) | 25777 | 193 | 10 | 7 | 0.04% | 49.9 (0.37) | 12555 (-49.5%) |
| 2024-04-12 | 79.0 (6.04%) | 25584 | -55 | 3 | -3 | 0.01% | 49.53 (-0.29) | 24861 (482.22%) |
| 2024-04-03 | 74.5 (2.9%) | 25639 | 113 | 6 | -39 | 0.02% | 49.82 (0.22) | 4270 (-58.21%) |
| 2024-03-29 | 72.4 (-4.99%) | 25526 | -254 | 45 | -37 | 0.18% | 49.6 (-0.5) | 10219 (-9.02%) |
| 2024-03-22 | 76.2 (4.81%) | 25780 | 528 | 82 | 3 | 0.32% | 50.1 (1.03) | 11231 (-30.75%) |
| 2024-03-15 | 72.7 (-3.84%) | 25252 | 1343 | 79 | -221 | 0.31% | 49.07 (2.61) | 16220 (-43.15%) |
| 2024-03-08 | 75.6 (-8.47%) | 23909 | -1772 | 300 | -1107 | 1.25% | 46.46 (-3.44) | 28531 (12.86%) |
| 2024-03-01 | 82.6 (3.51%) | 25681 | 697 | 1407 | 175 | 5.48% | 49.9 (-2.47) | 25281 (-28.89%) |
| 2024-02-23 | 79.8 (1.4%) | 24984 | 2898 | 1232 | 710 | 4.93% | 52.37 (6.08) | 35550 (131.28%) |
| 2024-02-16 | 78.7 (12.91%) | 22086 | -541 | 522 | 60 | 2.36% | 46.29 (-1.14) | 15371 (1167.73%) |
| 2024-02-05 | 69.7 (-0.71%) | 22627 | 116 | 462 | -2 | 2.04% | 47.43 (0.25) | 1212 (-87.82%) |
| 2024-02-02 | 70.2 (-1.82%) | 22511 | 264 | 464 | 464 | 2.06% | 47.18 (0.55) | 9956 (-51.82%) |
| 2024-01-26 | 71.5 (-0.42%) | 22247 | -290 | 0 | -125 | 0.0% | 46.63 (-0.61) | 20666 (31.34%) |
| 2024-01-19 | 71.8 (0.98%) | 22537 | -198 | 125 | -117 | 0.55% | 47.24 (-0.41) | 15735 (86.93%) |
| 2024-01-12 | 71.1 (0.42%) | 22735 | 895 | 242 | -24 | 1.06% | 47.65 (1.83) | 8417 (44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 70.8 (-1.94%) | 21840 | -245 | 266 | -31 | 1.22% | 45.82 (-0.52) | 5824 (-46.69%) |
| 2023-12-29 | 72.2 (1.55%) | 22085 | 287 | 297 | -6 | 1.34% | 46.34 (0.61) | 10925 (-46.63%) |
| 2023-12-22 | 71.1 (-3.92%) | 21798 | 466 | 303 | -148 | 1.39% | 45.73 (0.97) | 20472 (-45.98%) |
| 2023-12-15 | 74.0 (7.56%) | 21332 | 1078 | 451 | 150 | 2.11% | 44.76 (2.27) | 37896 (70.66%) |
| 2023-12-08 | 68.8 (3.15%) | 20254 | 1777 | 301 | 64 | 1.49% | 42.49 (3.72) | 22205 (-30.56%) |
| 2023-12-01 | 66.7 (7.93%) | 18477 | 477 | 237 | 36 | 1.28% | 38.77 (1.0) | 31979 (-12.62%) |
| 2023-11-24 | 61.8 (11.35%) | 18000 | 1688 | 201 | 92 | 1.12% | 37.77 (3.55) | 36598 (554.54%) |
| 2023-11-17 | 55.5 (0.18%) | 16312 | 3 | 109 | 7 | 0.67% | 34.22 (0.0) | 5591 (-53.84%) |
| 2023-11-10 | 55.4 (3.94%) | 16309 | -320 | 102 | -6 | 0.63% | 34.22 (-0.67) | 12113 (57.95%) |
| 2023-11-03 | 53.3 (-2.38%) | 16629 | 518 | 108 | 20 | 0.65% | 34.89 (1.09) | 7669 (-39.71%) |
| 2023-10-27 | 54.6 (6.64%) | 16111 | -72 | 88 | 43 | 0.55% | 33.8 (-0.15) | 12721 (201.31%) |
| 2023-10-20 | 51.2 (-0.97%) | 16183 | 109 | 45 | 12 | 0.28% | 33.95 (0.23) | 4222 (2.16%) |
| 2023-10-13 | 51.7 (2.38%) | 16074 | 335 | 33 | 27 | 0.21% | 33.72 (0.7) | 4132 (81.07%) |
| 2023-10-06 | 50.5 (3.06%) | 15739 | -19 | 6 | 2 | 0.04% | 33.02 (-0.04) | 2282 (75.66%) |
| 2023-09-28 | 49.0 (-0.91%) | 15758 | 471 | 4 | 0 | 0.03% | 33.06 (0.99) | 1299 (-55.23%) |
| 2023-09-22 | 49.45 (-3.98%) | 15287 | 168 | 4 | -13 | 0.03% | 32.07 (0.35) | 2902 (-51.99%) |
| 2023-09-15 | 51.5 (1.18%) | 15119 | -276 | 17 | -10 | 0.11% | 31.72 (-0.58) | 6045 (-16.27%) |
| 2023-09-08 | 50.9 (2.83%) | 15395 | -736 | 27 | 20 | 0.18% | 32.3 (-1.54) | 7219 (75.93%) |
| 2023-09-01 | 49.5 (8.2%) | 16131 | -713 | 7 | 5 | 0.04% | 33.84 (-1.5) | 4103 (156.81%) |
| 2023-08-25 | 45.75 (0.44%) | 16844 | 302 | 2 | 2 | 0.01% | 35.34 (0.63) | 1598 (-42.15%) |
| 2023-08-18 | 45.55 (-2.98%) | 16542 | 375 | 0 | 0 | 0.0% | 34.71 (0.79) | 2762 (-42.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.95 (-4.77%) | 16167 | -586 | 0 | 0 | 0.0% | 33.92 (-1.23) | 4824 (159.12%) |
| 2023-08-04 | 49.3 (-1.79%) | 16753 | 76 | 0 | -24 | 0.0% | 35.15 (0.16) | 1861 (-63.56%) |
| 2023-07-28 | 50.2 (2.87%) | 16677 | -4 | 24 | -3 | 0.14% | 34.99 (-0.01) | 5108 (71.38%) |
| 2023-07-21 | 48.8 (-0.91%) | 16681 | 772 | 27 | -2 | 0.16% | 35.0 (1.62) | 2980 (-7.65%) |
| 2023-07-14 | 49.25 (0.0%) | 15909 | 398 | 29 | -80 | 0.18% | 33.38 (0.84) | 3227 (-2.13%) |
| 2023-07-07 | 49.25 (0.31%) | 15511 | -200 | 109 | -11 | 0.7% | 32.54 (-0.42) | 3298 (36.44%) |
| 2023-06-30 | 49.1 (-2.19%) | 15711 | 446 | 120 | 0 | 0.76% | 32.96 (0.93) | 2417 (58.66%) |
| 2023-06-21 | 50.2 (-0.59%) | 15265 | 344 | 120 | 0 | 0.79% | 32.03 (0.72) | 1523 (-72.25%) |
| 2023-06-16 | 50.5 (-0.39%) | 14921 | 66 | 120 | -8 | 0.8% | 31.31 (0.14) | 5490 (109.81%) |
| 2023-06-09 | 50.7 (-0.39%) | 14855 | -95 | 128 | 2 | 0.86% | 31.17 (-0.2) | 2616 (13.56%) |
| 2023-06-02 | 50.9 (2.31%) | 14950 | -74 | 126 | -60 | 0.84% | 31.37 (-0.15) | 2304 (-19.54%) |
| 2023-05-26 | 49.75 (-1.29%) | 15024 | -62 | 186 | 54 | 1.24% | 31.52 (-0.13) | 2863 (-25.5%) |
| 2023-05-19 | 50.4 (0.9%) | 15086 | -366 | 132 | -4 | 0.87% | 31.65 (-0.77) | 3844 (-45.84%) |
| 2023-05-12 | 49.95 (-6.29%) | 15452 | 1124 | 136 | -14 | 0.88% | 32.42 (2.36) | 7097 (64.18%) |
| 2023-05-05 | 53.3 (0.95%) | 14328 | -881 | 150 | -7 | 1.05% | 30.06 (-1.85) | 4322 (-19.03%) |
| 2023-04-28 | 52.8 (0.19%) | 15209 | -279 | 157 | -49 | 1.03% | 31.91 (-0.58) | 5338 (-74.53%) |
| 2023-04-21 | 52.7 (-6.06%) | 15488 | -557 | 206 | 110 | 1.33% | 32.49 (-1.17) | 20960 (78.65%) |
| 2023-04-14 | 56.1 (-2.6%) | 16045 | 473 | 96 | 89 | 0.6% | 33.66 (0.99) | 11732 (117.88%) |
| 2023-04-07 | 57.6 (1.23%) | 15572 | 493 | 7 | 7 | 0.04% | 32.67 (1.03) | 5385 (-77.61%) |
| 2023-03-31 | 56.9 (-1.22%) | 15079 | -1641 | 0 | -157 | 0.0% | 31.64 (-3.44) | 24054 (5.77%) |
| 2023-03-24 | 57.6 (8.07%) | 16720 | 1993 | 157 | -15 | 0.94% | 35.08 (4.18) | 22742 (1.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 53.3 (3.7%) | 14727 | 1782 | 172 | -14 | 1.17% | 30.9 (3.74) | 22499 (58.58%) |
| 2023-03-10 | 51.4 (3.63%) | 12945 | 784 | 186 | 14 | 1.44% | 27.16 (1.65) | 14187 (433.55%) |
| 2023-03-03 | 49.6 (1.12%) | 12161 | -141 | 172 | 2 | 1.41% | 25.51 (-0.3) | 2659 (-78.74%) |
| 2023-02-24 | 49.05 (2.83%) | 12302 | 465 | 170 | 3 | 1.38% | 25.81 (0.98) | 12505 (339.78%) |
| 2023-02-17 | 47.7 (0.1%) | 11837 | -647 | 167 | -1 | 1.41% | 24.83 (-1.36) | 2843 (-4.47%) |
| 2023-02-10 | 47.65 (-2.36%) | 12484 | 603 | 168 | 2 | 1.35% | 26.19 (1.26) | 2976 (-47.19%) |
| 2023-02-03 | 48.8 (4.61%) | 11881 | -517 | 166 | -7 | 1.4% | 24.93 (-1.08) | 5636 (642.42%) |
| 2023-01-17 | 46.65 (0.76%) | 12398 | -89 | 173 | -1 | 1.4% | 26.01 (-0.19) | 759 (-52.03%) |
| 2023-01-13 | 46.3 (1.09%) | 12487 | -128 | 174 | -13 | 1.39% | 26.2 (-0.39) | 1582 (3.05%) |
| 2023-01-06 | 45.8 (2.35%) | 12615 | -30 | 187 | -1 | 1.48% | 26.59 (-0.06) | 1535 (-27.61%) |
| 2022-12-30 | 44.75 (-3.56%) | 12645 | 40 | 188 | -1 | 1.49% | 26.65 (0.08) | 2121 (-20.59%) |
| 2022-12-23 | 46.4 (-3.73%) | 12605 | 71 | 189 | -10 | 1.5% | 26.57 (0.15) | 2671 (-15.18%) |
| 2022-12-16 | 48.2 (-0.41%) | 12534 | -115 | 199 | 1 | 1.59% | 26.42 (-0.24) | 3149 (-69.15%) |
| 2022-12-09 | 48.4 (-3.59%) | 12649 | 92 | 198 | 3 | 1.57% | 26.66 (0.19) | 10208 (-40.29%) |