- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.43 (+0.07) | 0.0 (-0.05) | 0.1 (0.0) | 61 | 10.5 | -47 | -8.09 | 1 | 0.17 | 581 | 38.15 | 38.5 | 38.65 | 38.15 |
| 2024-04-23 | 6.36 (+0.07) | 0.05 (-0.05) | 0.1 (0.0) | 84 | 7.48 | -47 | -4.19 | -3 | -0.27 | 1123 | 37.9 | 38.0 | 39.5 | 37.85 |
| 2024-04-22 | 6.29 (+0.3) | 0.1 (-0.04) | 0.1 (0.0) | 273 | 24.12 | -44 | -3.89 | 1 | 0.09 | 1132 | 37.7 | 38.05 | 38.25 | 37.1 |
| 2024-04-19 | 5.99 (+0.72) | 0.14 (-0.05) | 0.1 (0.0) | 677 | 40.01 | -47 | -2.78 | 6 | 0.35 | 1692 | 37.5 | 39.35 | 39.5 | 37.05 |
| 2024-04-18 | 5.27 (+0.07) | 0.19 (-0.01) | 0.1 (0.0) | 92 | 8.21 | -12 | -1.07 | -1 | -0.09 | 1120 | 39.8 | 40.85 | 40.85 | 39.8 |
| 2024-04-17 | 5.2 (-0.06) | 0.2 (-0.01) | 0.1 (0.0) | -173 | -27.03 | -10 | -1.56 | 0 | 0.0 | 640 | 41.15 | 41.35 | 41.85 | 41.15 |
| 2024-04-16 | 5.26 (0.0) | 0.21 (0.0) | 0.1 (0.0) | -142 | -13.65 | 8 | 0.77 | 1 | 0.1 | 1040 | 41.35 | 43.7 | 43.7 | 41.25 |
| 2024-04-15 | 5.26 (-0.1) | 0.21 (+0.01) | 0.1 (0.0) | -106 | -18.89 | 7 | 1.25 | 0 | 0.0 | 561 | 43.75 | 44.8 | 44.8 | 43.65 |
| 2024-04-12 | 5.36 (-0.08) | 0.2 (+0.01) | 0.1 (0.0) | -71 | -7.51 | 5 | 0.53 | 0 | 0.0 | 945 | 45.1 | 45.7 | 46.45 | 44.9 |
| 2024-04-11 | 5.44 (+0.32) | 0.19 (0.0) | 0.1 (0.0) | 292 | 23.17 | 6 | 0.48 | 0 | 0.0 | 1260 | 45.7 | 45.7 | 45.85 | 44.8 |
| 2024-04-10 | 5.12 (+0.19) | 0.19 (+0.01) | 0.1 (0.0) | 442 | 32.96 | 6 | 0.45 | 0 | 0.0 | 1341 | 45.6 | 45.25 | 46.9 | 45.1 |
| 2024-04-09 | 4.93 (+0.09) | 0.18 (+0.01) | 0.1 (0.0) | 8 | 0.73 | 7 | 0.63 | 0 | 0.0 | 1103 | 45.5 | 45.45 | 46.2 | 44.85 |
| 2024-04-08 | 4.84 (+0.2) | 0.17 (0.0) | 0.1 (0.0) | 181 | 23.0 | 8 | 1.02 | 0 | 0.0 | 787 | 45.3 | 44.85 | 45.4 | 44.4 |
| 2024-04-03 | 4.64 (-0.48) | 0.17 (+0.03) | 0.1 (0.0) | -200 | -28.57 | 25 | 3.57 | 0 | 0.0 | 700 | 44.9 | 45.25 | 45.5 | 44.65 |
| 2024-04-02 | 5.12 (-0.4) | 0.14 (+0.01) | 0.1 (0.0) | -361 | -29.54 | 14 | 1.15 | 0 | 0.0 | 1222 | 45.1 | 45.0 | 45.7 | 44.85 |
| 2024-04-01 | 5.52 (-0.28) | 0.13 (0.0) | 0.1 (0.0) | -168 | -8.85 | -1 | -0.05 | 0 | 0.0 | 1898 | 44.9 | 43.8 | 45.2 | 43.4 |
| 2024-03-29 | 5.8 (-0.11) | 0.13 (0.0) | 0.1 (0.0) | -144 | -25.71 | -7 | -1.25 | 0 | 0.0 | 560 | 43.8 | 44.1 | 44.2 | 43.8 |
| 2024-03-28 | 5.91 (-0.06) | 0.13 (0.0) | 0.1 (+0.01) | -48 | -6.19 | 0 | 0.0 | 1 | 0.13 | 775 | 43.8 | 43.65 | 44.15 | 43.35 |
| 2024-03-27 | 5.97 (-0.12) | 0.13 (0.0) | 0.09 (-0.01) | -77 | -9.7 | 2 | 0.25 | -3 | -0.38 | 794 | 43.65 | 43.95 | 44.4 | 43.55 |
| 2024-03-26 | 6.09 (-0.06) | 0.13 (0.0) | 0.1 (0.0) | 167 | 12.94 | 0 | 0.0 | -1 | -0.08 | 1291 | 43.8 | 43.85 | 44.7 | 43.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 6.15 (-0.08) | 0.13 (0.0) | 0.1 (0.0) | -110 | -14.82 | 0 | 0.0 | 0 | 0.0 | 742 | 43.85 | 44.25 | 44.25 | 43.5 |
| 2024-03-22 | 6.23 (-0.24) | 0.13 (0.0) | 0.1 (0.0) | -177 | -20.37 | 0 | 0.0 | 0 | 0.0 | 869 | 43.8 | 44.0 | 44.45 | 43.55 |
| 2024-03-21 | 6.47 (+0.06) | 0.13 (0.0) | 0.1 (0.0) | 115 | 12.29 | 0 | 0.0 | 0 | 0.0 | 936 | 43.9 | 43.6 | 43.95 | 43.1 |
| 2024-03-20 | 6.41 (-0.28) | 0.13 (0.0) | 0.1 (0.0) | -110 | -20.37 | 0 | 0.0 | -5 | -0.93 | 540 | 43.35 | 44.0 | 44.2 | 43.35 |
| 2024-03-19 | 6.69 (-0.1) | 0.13 (0.0) | 0.1 (-0.02) | -95 | -10.69 | -2 | -0.22 | -14 | -1.57 | 889 | 43.8 | 44.05 | 44.85 | 43.65 |
| 2024-03-18 | 6.79 (+0.08) | 0.13 (0.0) | 0.12 (0.0) | 88 | 9.95 | 0 | 0.0 | 0 | 0.0 | 884 | 44.15 | 43.45 | 44.15 | 43.25 |
| 2024-03-15 | 6.71 (-0.28) | 0.13 (0.0) | 0.12 (0.0) | -181 | -21.5 | 0 | 0.0 | 0 | 0.0 | 842 | 43.45 | 44.1 | 44.3 | 43.4 |
| 2024-03-14 | 6.99 (-0.01) | 0.13 (0.0) | 0.12 (0.0) | -9 | -1.32 | 0 | 0.0 | -2 | -0.29 | 681 | 44.35 | 45.2 | 45.45 | 44.0 |
| 2024-03-13 | 7.0 (+0.04) | 0.13 (0.0) | 0.12 (0.0) | 23 | 1.75 | 0 | 0.0 | 0 | 0.0 | 1314 | 45.0 | 45.75 | 45.75 | 44.4 |
| 2024-03-12 | 6.96 (+0.27) | 0.13 (0.0) | 0.12 (0.0) | 252 | 17.12 | 0 | 0.0 | -1 | -0.07 | 1472 | 45.3 | 45.25 | 45.65 | 45.05 |
| 2024-03-11 | 6.69 (-0.06) | 0.13 (0.0) | 0.12 (0.0) | -94 | -6.61 | 0 | 0.0 | 1 | 0.07 | 1422 | 44.6 | 45.0 | 46.25 | 44.6 |
| 2024-03-08 | 6.75 (+0.16) | 0.13 (0.0) | 0.12 (0.0) | 140 | 5.56 | 1 | 0.04 | 1 | 0.04 | 2520 | 45.75 | 47.55 | 47.9 | 45.0 |
| 2024-03-07 | 6.59 (-0.15) | 0.13 (0.0) | 0.12 (+0.01) | -414 | -11.99 | 4 | 0.12 | 4 | 0.12 | 3454 | 47.1 | 48.1 | 48.45 | 46.6 |
| 2024-03-06 | 6.74 (+0.08) | 0.13 (0.0) | 0.11 (-0.01) | -3 | -0.18 | 0 | 0.0 | -3 | -0.18 | 1704 | 47.05 | 47.3 | 47.95 | 47.0 |
| 2024-03-05 | 6.66 (+0.16) | 0.13 (0.0) | 0.12 (+0.01) | 114 | 3.65 | 0 | 0.0 | 5 | 0.16 | 3125 | 47.5 | 48.15 | 48.5 | 46.85 |
| 2024-03-04 | 6.5 (+0.08) | 0.13 (0.0) | 0.11 (0.0) | -11 | -0.69 | 0 | 0.0 | 0 | 0.0 | 1593 | 47.2 | 48.2 | 48.75 | 47.2 |
| 2024-03-01 | 6.42 (+0.54) | 0.13 (0.0) | 0.11 (-0.02) | 491 | 12.75 | -1 | -0.03 | -12 | -0.31 | 3852 | 47.7 | 48.6 | 48.8 | 47.15 |
| 2024-02-29 | 5.88 (-1.71) | 0.13 (0.0) | 0.13 (0.0) | -1627 | -13.84 | 0 | 0.0 | -2 | -0.02 | 11755 | 48.8 | 48.3 | 51.0 | 48.25 |
| 2024-02-27 | 7.59 (+0.35) | 0.13 (0.0) | 0.13 (0.0) | 344 | 23.18 | 0 | 0.0 | 0 | 0.0 | 1484 | 46.9 | 47.8 | 48.1 | 46.2 |
| 2024-02-26 | 7.24 (-0.15) | 0.13 (0.0) | 0.13 (+0.01) | -167 | -12.53 | 2 | 0.15 | 10 | 0.75 | 1333 | 47.35 | 48.35 | 48.95 | 47.35 |
| 2024-02-23 | 7.39 (+0.38) | 0.13 (0.0) | 0.12 (0.0) | 413 | 17.36 | 1 | 0.04 | -1 | -0.04 | 2379 | 47.9 | 49.0 | 49.6 | 47.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 7.01 (+0.46) | 0.13 (0.0) | 0.12 (+0.01) | 736 | 34.57 | 0 | 0.0 | 5 | 0.23 | 2129 | 48.4 | 48.85 | 49.0 | 48.05 |
| 2024-02-21 | 6.55 (+0.77) | 0.13 (0.0) | 0.11 (+0.01) | 777 | 36.22 | 1 | 0.05 | 14 | 0.65 | 2145 | 48.4 | 48.65 | 49.15 | 48.35 |
| 2024-02-20 | 5.78 (+0.03) | 0.13 (0.0) | 0.1 (0.0) | 162 | 5.83 | 0 | 0.0 | -1 | -0.04 | 2779 | 48.55 | 48.7 | 49.65 | 47.75 |
| 2024-02-19 | 5.75 (-1.05) | 0.13 (+0.01) | 0.1 (+0.03) | -716 | -16.42 | 3 | 0.07 | 26 | 0.6 | 4360 | 48.6 | 49.65 | 49.65 | 47.8 |
| 2024-02-16 | 6.8 (-0.82) | 0.12 (0.0) | 0.07 (0.0) | -716 | -6.63 | 0 | 0.0 | 1 | 0.01 | 10801 | 49.85 | 47.4 | 50.3 | 47.15 |
| 2024-02-15 | 7.62 (+0.46) | 0.12 (0.0) | 0.07 (-0.01) | 443 | 11.74 | 0 | 0.0 | -5 | -0.13 | 3774 | 46.2 | 44.85 | 46.7 | 44.65 |
| 2024-02-05 | 7.16 (-0.16) | 0.12 (0.0) | 0.08 (+0.01) | -134 | -17.91 | 2 | 0.27 | 2 | 0.27 | 748 | 43.9 | 44.65 | 44.9 | 43.9 |
| 2024-02-02 | 7.32 (+0.24) | 0.12 (0.0) | 0.07 (-0.01) | 336 | 25.53 | 0 | 0.0 | -7 | -0.53 | 1316 | 44.2 | 44.0 | 44.75 | 43.9 |
| 2024-02-01 | 7.08 (-0.04) | 0.12 (0.0) | 0.08 (0.0) | -27 | -2.72 | 1 | 0.1 | 2 | 0.2 | 994 | 43.75 | 44.0 | 44.1 | 43.25 |
| 2024-01-31 | 7.12 (-0.07) | 0.12 (+0.01) | 0.08 (0.0) | -56 | -11.62 | 6 | 1.24 | 2 | 0.41 | 482 | 44.0 | 44.45 | 44.7 | 44.0 |
| 2024-01-30 | 7.19 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | -16 | -2.05 | 0 | 0.0 | 0 | 0.0 | 782 | 44.45 | 45.0 | 45.4 | 44.45 |
| 2024-01-29 | 7.18 (+0.12) | 0.11 (0.0) | 0.08 (0.0) | 103 | 17.61 | 1 | 0.17 | 0 | 0.0 | 585 | 44.6 | 44.5 | 44.95 | 44.2 |
| 2024-01-26 | 7.06 (+0.17) | 0.11 (0.0) | 0.08 (+0.01) | 137 | 19.86 | 4 | 0.58 | 7 | 1.01 | 690 | 44.3 | 44.55 | 44.7 | 43.85 |
| 2024-01-25 | 6.89 (-0.15) | 0.11 (0.0) | 0.07 (0.0) | 4 | 0.37 | 2 | 0.18 | 0 | 0.0 | 1093 | 44.5 | 45.5 | 45.8 | 44.5 |
| 2024-01-24 | 7.04 (-0.07) | 0.11 (0.0) | 0.07 (0.0) | -49 | -4.9 | 0 | 0.0 | -2 | -0.2 | 999 | 45.15 | 45.8 | 45.8 | 44.75 |
| 2024-01-23 | 7.11 (-0.34) | 0.11 (+0.03) | 0.07 (-0.03) | -330 | -15.26 | 23 | 1.06 | -30 | -1.39 | 2162 | 45.5 | 45.05 | 45.9 | 44.65 |
| 2024-01-22 | 7.45 (-0.11) | 0.08 (+0.02) | 0.1 (-0.01) | -114 | -6.43 | 20 | 1.13 | -4 | -0.23 | 1772 | 44.7 | 44.1 | 44.8 | 43.45 |
| 2024-01-19 | 7.56 (-0.11) | 0.06 (+0.02) | 0.11 (0.0) | -163 | -21.22 | 20 | 2.6 | 1 | 0.13 | 768 | 43.35 | 43.9 | 43.9 | 43.0 |
| 2024-01-18 | 7.67 (+0.36) | 0.04 (+0.02) | 0.11 (+0.01) | 344 | 33.73 | 20 | 1.96 | 2 | 0.2 | 1020 | 42.75 | 43.5 | 43.85 | 42.65 |
| 2024-01-17 | 7.31 (-0.11) | 0.02 (+0.02) | 0.1 (0.0) | -116 | -13.84 | 19 | 2.27 | 6 | 0.72 | 838 | 43.6 | 44.1 | 44.25 | 43.6 |
| 2024-01-16 | 7.42 (-0.23) | 0.0 (0.0) | 0.1 (0.0) | -221 | -22.23 | 0 | 0.0 | 2 | 0.2 | 994 | 43.85 | 44.4 | 45.0 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 7.65 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 38 | 3.53 | 0 | 0.0 | -4 | -0.37 | 1076 | 44.45 | 43.8 | 44.5 | 43.6 |
| 2024-01-12 | 7.59 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -281 | -14.44 | 0 | 0.0 | 1 | 0.05 | 1946 | 43.6 | 45.3 | 45.35 | 43.6 |
| 2024-01-11 | 7.78 (+0.04) | 0.0 (0.0) | 0.1 (-0.01) | -89 | -5.49 | 0 | 0.0 | -9 | -0.56 | 1620 | 45.1 | 45.45 | 45.45 | 44.85 |
| 2024-01-10 | 7.74 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -113 | -9.3 | 0 | 0.0 | -3 | -0.25 | 1215 | 45.15 | 45.95 | 46.7 | 45.15 |
| 2024-01-09 | 7.8 (+0.52) | 0.0 (0.0) | 0.11 (0.0) | 476 | 18.84 | 0 | 0.0 | 0 | 0.0 | 2527 | 46.0 | 47.4 | 47.85 | 45.4 |
| 2024-01-08 | 7.28 (+0.18) | 0.0 (0.0) | 0.11 (0.0) | 121 | 7.01 | 0 | 0.0 | 0 | 0.0 | 1725 | 46.6 | 47.2 | 47.95 | 46.05 |
| 2024-01-05 | 7.1 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1299 | 47.0 | 47.4 | 47.55 | 46.45 |
| 2024-01-04 | 7.1 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -155 | -6.79 | 0 | 0.0 | 0 | 0.0 | 2282 | 47.05 | 48.55 | 48.85 | 47.05 |
| 2024-01-03 | 7.21 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -116 | -7.82 | 0 | 0.0 | 5 | 0.34 | 1484 | 48.15 | 48.15 | 48.55 | 47.8 |
| 2024-01-02 | 7.25 (+0.31) | 0.0 (0.0) | 0.11 (0.0) | 319 | 25.1 | 0 | 0.0 | 0 | 0.0 | 1271 | 48.4 | 48.4 | 48.75 | 48.0 |
| 2023-12-29 | 6.94 (-0.25) | 0.0 (0.0) | 0.11 (-0.09) | -223 | -7.14 | 0 | 0.0 | -90 | -2.88 | 3125 | 48.0 | 48.95 | 50.0 | 48.0 |
| 2023-12-28 | 7.19 (+0.47) | 0.0 (0.0) | 0.2 (0.0) | 413 | 14.06 | 0 | 0.0 | 0 | 0.0 | 2937 | 49.0 | 49.85 | 50.0 | 48.6 |
| 2023-12-27 | 6.72 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -64 | -2.35 | 0 | 0.0 | 0 | 0.0 | 2729 | 49.3 | 50.1 | 51.0 | 49.3 |
| 2023-12-26 | 6.76 (+0.5) | 0.0 (0.0) | 0.2 (+0.01) | 502 | 19.56 | 0 | 0.0 | 10 | 0.39 | 2566 | 49.7 | 49.9 | 50.9 | 49.35 |
| 2023-12-25 | 6.26 (-0.1) | 0.0 (0.0) | 0.19 (0.0) | -48 | -1.36 | 0 | 0.0 | 0 | 0.0 | 3528 | 49.7 | 51.1 | 51.3 | 49.0 |
| 2023-12-22 | 6.36 (+0.59) | 0.0 (0.0) | 0.19 (0.0) | 532 | 12.4 | 0 | 0.0 | 4 | 0.09 | 4289 | 50.5 | 51.3 | 52.0 | 50.2 |
| 2023-12-21 | 5.77 (+0.3) | 0.0 (0.0) | 0.19 (0.0) | 297 | 10.87 | 0 | 0.0 | 0 | 0.0 | 2732 | 51.1 | 49.95 | 51.3 | 49.8 |
| 2023-12-20 | 5.47 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -207 | -3.99 | 0 | 0.0 | 0 | 0.0 | 5189 | 51.2 | 50.8 | 52.0 | 50.4 |
| 2023-12-19 | 5.69 (-0.51) | 0.0 (0.0) | 0.19 (+0.1) | -526 | -8.63 | 0 | 0.0 | 90 | 1.48 | 6098 | 50.3 | 51.2 | 51.7 | 49.45 |
| 2023-12-18 | 6.2 (+0.71) | 0.0 (0.0) | 0.09 (0.0) | 615 | 5.97 | 0 | 0.0 | 0 | 0.0 | 10296 | 50.4 | 51.1 | 51.7 | 49.4 |
| 2023-12-15 | 5.49 (-1.56) | 0.0 (0.0) | 0.09 (0.0) | -1098 | -11.45 | 0 | 0.0 | -1 | -0.01 | 9587 | 51.8 | 52.0 | 52.6 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 7.05 (-1.13) | 0.0 (0.0) | 0.09 (-0.01) | -1057 | -6.71 | 0 | 0.0 | -7 | -0.04 | 15742 | 51.2 | 52.5 | 53.1 | 50.7 |
| 2023-12-13 | 8.18 (+3.73) | 0.0 (0.0) | 0.1 (0.0) | 3633 | 9.4 | 0 | 0.0 | 5 | 0.01 | 38665 | 52.4 | 49.95 | 52.9 | 49.95 |
| 2023-12-12 | 4.45 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -6 | -0.16 | 0 | 0.0 | 3 | 0.08 | 3654 | 48.1 | 48.3 | 49.0 | 47.2 |
| 2023-12-11 | 4.47 (-0.35) | 0.0 (0.0) | 0.09 (-0.01) | -345 | -4.86 | 0 | 0.0 | -5 | -0.07 | 7094 | 48.35 | 48.0 | 49.0 | 47.4 |
| 2023-12-08 | 4.82 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -110 | -2.35 | 0 | 0.0 | 0 | 0.0 | 4671 | 47.2 | 48.15 | 48.95 | 47.2 |
| 2023-12-07 | 4.9 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | -0.05 | 0 | 0.0 | -5 | -0.03 | 15822 | 47.85 | 49.05 | 49.45 | 47.0 |
| 2023-12-06 | 4.87 (-2.16) | 0.0 (0.0) | 0.1 (0.0) | -2076 | -7.82 | 0 | 0.0 | -1 | -0.0 | 26553 | 49.8 | 46.05 | 49.8 | 45.9 |
| 2023-12-05 | 7.03 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -98 | -3.92 | 0 | 0.0 | 3 | 0.12 | 2503 | 45.3 | 45.4 | 46.2 | 45.3 |
| 2023-12-04 | 7.13 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -25 | -1.78 | 0 | 0.0 | 1 | 0.07 | 1403 | 45.5 | 45.9 | 45.9 | 45.05 |
| 2023-12-01 | 7.29 (-0.39) | 0.0 (0.0) | 0.1 (0.0) | -270 | -18.28 | 0 | 0.0 | 0 | 0.0 | 1477 | 45.4 | 45.75 | 45.75 | 45.2 |
| 2023-11-30 | 7.68 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 384 | 17.25 | 0 | 0.0 | 0 | 0.0 | 2226 | 45.75 | 45.25 | 45.95 | 45.25 |
| 2023-11-29 | 7.28 (+0.4) | 0.0 (0.0) | 0.1 (0.0) | 382 | 22.14 | 0 | 0.0 | 0 | 0.0 | 1725 | 44.95 | 44.4 | 45.3 | 44.4 |
| 2023-11-28 | 6.88 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -177 | -15.58 | 0 | 0.0 | 3 | 0.26 | 1136 | 44.25 | 44.45 | 45.0 | 44.2 |
| 2023-11-27 | 7.07 (+0.38) | 0.0 (0.0) | 0.1 (0.0) | 359 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1412 | 44.35 | 45.05 | 45.05 | 44.1 |
| 2023-11-24 | 6.69 (+0.16) | 0.0 (0.0) | 0.1 (0.0) | 133 | 13.14 | 0 | 0.0 | 0 | 0.0 | 1012 | 44.85 | 45.45 | 45.7 | 44.85 |
| 2023-11-23 | 6.53 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 124 | 6.44 | 0 | 0.0 | 0 | 0.0 | 1925 | 45.0 | 44.8 | 45.9 | 44.5 |
| 2023-11-22 | 6.4 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -113 | -6.59 | 0 | 0.0 | 0 | 0.0 | 1715 | 44.9 | 45.0 | 45.25 | 44.4 |
| 2023-11-21 | 6.42 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 176 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2764 | 45.0 | 45.45 | 46.25 | 45.0 |
| 2023-11-20 | 6.32 (+0.57) | 0.0 (0.0) | 0.1 (0.0) | 522 | 28.57 | 0 | 0.0 | 0 | 0.0 | 1827 | 45.1 | 45.0 | 45.35 | 44.65 |
| 2023-11-17 | 5.75 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -51 | -3.25 | 0 | 0.0 | -1 | -0.06 | 1571 | 44.95 | 45.8 | 45.95 | 44.95 |
| 2023-11-16 | 5.77 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 11 | 0.35 | 0 | 0.0 | 0 | 0.0 | 3180 | 45.4 | 46.0 | 46.55 | 44.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 5.67 (-0.09) | 0.0 (0.0) | 0.1 (0.0) | -146 | -3.73 | 0 | 0.0 | -1 | -0.03 | 3909 | 45.8 | 46.3 | 46.75 | 45.4 |
| 2023-11-14 | 5.76 (-0.47) | 0.0 (0.0) | 0.1 (+0.01) | -277 | -4.49 | 0 | 0.0 | 4 | 0.06 | 6172 | 45.7 | 45.5 | 46.0 | 45.0 |
| 2023-11-13 | 6.23 (+0.63) | 0.0 (0.0) | 0.09 (-0.01) | 577 | 18.5 | 0 | 0.0 | -2 | -0.06 | 3119 | 44.9 | 44.9 | 46.2 | 44.6 |
| 2023-11-10 | 5.6 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -129 | -4.24 | 0 | 0.0 | 2 | 0.07 | 3046 | 45.5 | 45.5 | 46.15 | 44.8 |
| 2023-11-09 | 5.63 (-0.17) | 0.0 (0.0) | 0.09 (0.0) | -170 | -3.31 | 0 | 0.0 | 0 | 0.0 | 5139 | 45.45 | 44.95 | 46.3 | 44.85 |
| 2023-11-08 | 5.8 (-0.13) | 0.0 (0.0) | 0.09 (0.0) | -137 | -6.49 | 0 | 0.0 | 0 | 0.0 | 2111 | 44.75 | 44.8 | 45.45 | 44.55 |
| 2023-11-07 | 5.93 (+0.48) | 0.0 (0.0) | 0.09 (0.0) | 453 | 14.19 | 0 | 0.0 | 0 | 0.0 | 3192 | 44.4 | 44.1 | 45.65 | 43.6 |
| 2023-11-06 | 5.45 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -9 | -0.67 | 0 | 0.0 | -3 | -0.22 | 1343 | 45.0 | 44.75 | 45.25 | 44.4 |
| 2023-11-03 | 5.46 (-0.2) | 0.0 (0.0) | 0.1 (0.0) | -161 | -12.51 | 0 | 0.0 | -4 | -0.31 | 1287 | 44.55 | 45.3 | 45.65 | 44.55 |
| 2023-11-02 | 5.66 (+0.22) | 0.0 (0.0) | 0.1 (0.0) | 209 | 14.42 | 0 | 0.0 | 0 | 0.0 | 1449 | 44.65 | 44.6 | 44.95 | 44.3 |
| 2023-11-01 | 5.44 (+0.15) | 0.0 (0.0) | 0.1 (+0.01) | 122 | 4.96 | 0 | 0.0 | 9 | 0.37 | 2462 | 43.5 | 44.05 | 44.05 | 42.4 |
| 2023-10-31 | 5.29 (+0.22) | 0.0 (0.0) | 0.09 (0.0) | 233 | 9.53 | 0 | 0.0 | 0 | 0.0 | 2444 | 43.5 | 44.6 | 45.95 | 43.45 |
| 2023-10-30 | 5.07 (+0.03) | 0.0 (0.0) | 0.09 (-0.01) | -102 | -5.74 | 0 | 0.0 | -12 | -0.68 | 1776 | 44.4 | 44.4 | 44.8 | 43.6 |
| 2023-10-27 | 5.04 (-0.92) | 0.0 (0.0) | 0.1 (0.0) | -962 | -26.67 | 0 | 0.0 | 2 | 0.06 | 3607 | 44.4 | 46.65 | 46.8 | 44.1 |
| 2023-10-26 | 5.96 (+0.22) | 0.0 (0.0) | 0.1 (-0.08) | 177 | 3.21 | 0 | 0.0 | -75 | -1.36 | 5514 | 46.3 | 46.15 | 48.8 | 45.9 |
| 2023-10-25 | 5.74 (+0.48) | 0.0 (0.0) | 0.18 (+0.02) | 718 | 18.82 | 0 | 0.0 | 15 | 0.39 | 3816 | 47.65 | 47.65 | 48.75 | 47.2 |
| 2023-10-24 | 5.26 (+0.32) | 0.0 (0.0) | 0.16 (+0.05) | 295 | 6.92 | 0 | 0.0 | 50 | 1.17 | 4263 | 47.15 | 47.0 | 47.5 | 46.35 |
| 2023-10-23 | 4.94 (+0.07) | 0.0 (-0.04) | 0.11 (0.0) | 33 | 0.5 | -34 | -0.52 | -2 | -0.03 | 6580 | 46.15 | 44.8 | 46.8 | 44.6 |
| 2023-10-20 | 4.87 (-0.5) | 0.04 (-0.03) | 0.11 (0.0) | -521 | -20.79 | -37 | -1.48 | 0 | 0.0 | 2506 | 44.8 | 44.95 | 45.85 | 44.7 |
| 2023-10-19 | 5.37 (+0.27) | 0.07 (-0.04) | 0.11 (0.0) | 184 | 6.14 | -32 | -1.07 | 1 | 0.03 | 2999 | 44.9 | 44.5 | 45.5 | 44.25 |
| 2023-10-18 | 5.1 (+1.02) | 0.11 (0.0) | 0.11 (-0.04) | 827 | 13.21 | -1 | -0.02 | -31 | -0.5 | 6259 | 45.05 | 47.05 | 48.45 | 44.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 4.08 (-0.31) | 0.11 (0.0) | 0.15 (-0.04) | -643 | -5.26 | 0 | 0.0 | -40 | -0.33 | 12229 | 47.45 | 49.25 | 51.0 | 46.55 |
| 2023-10-16 | 4.39 (-0.52) | 0.11 (0.0) | 0.19 (+0.02) | -300 | -2.32 | 0 | 0.0 | 20 | 0.15 | 12910 | 50.0 | 50.3 | 51.6 | 49.2 |
| 2023-10-13 | 4.91 (-1.37) | 0.11 (0.0) | 0.17 (+0.07) | -1492 | -13.92 | 0 | 0.0 | 69 | 0.64 | 10718 | 49.65 | 48.6 | 49.9 | 47.65 |
| 2023-10-12 | 6.28 (+1.11) | 0.11 (0.0) | 0.1 (0.0) | 977 | 15.36 | 0 | 0.0 | 0 | 0.0 | 6362 | 48.3 | 47.5 | 48.8 | 47.1 |
| 2023-10-11 | 5.17 (-1.13) | 0.11 (0.0) | 0.1 (0.0) | -1434 | -19.31 | 2 | 0.03 | -1 | -0.01 | 7425 | 47.0 | 50.0 | 50.0 | 46.3 |
| 2023-10-06 | 6.3 (-0.03) | 0.11 (0.0) | 0.1 (-0.01) | -40 | -1.48 | 0 | 0.0 | -11 | -0.41 | 2701 | 46.0 | 45.55 | 46.25 | 45.35 |
| 2023-10-05 | 6.33 (+0.22) | 0.11 (0.0) | 0.11 (-0.01) | 199 | 14.11 | 0 | 0.0 | -8 | -0.57 | 1410 | 45.4 | 45.4 | 46.35 | 45.3 |
| 2023-10-04 | 6.11 (-0.23) | 0.11 (0.0) | 0.12 (0.0) | -395 | -20.97 | 0 | 0.0 | 0 | 0.0 | 1884 | 45.1 | 45.5 | 46.2 | 44.5 |
| 2023-10-03 | 6.34 (+0.18) | 0.11 (0.0) | 0.12 (0.0) | 161 | 8.14 | 0 | 0.0 | -1 | -0.05 | 1977 | 45.8 | 45.65 | 46.0 | 44.9 |
| 2023-10-02 | 6.16 (+0.24) | 0.11 (0.0) | 0.12 (+0.02) | 239 | 9.73 | 0 | 0.0 | 15 | 0.61 | 2457 | 45.8 | 45.1 | 46.45 | 44.9 |
| 2023-09-28 | 5.92 (-0.11) | 0.11 (0.0) | 0.1 (0.0) | 105 | 12.46 | 0 | 0.0 | -1 | -0.12 | 843 | 44.3 | 44.45 | 44.7 | 44.2 |
| 2023-09-27 | 6.03 (+0.2) | 0.11 (0.0) | 0.1 (0.0) | 208 | 22.37 | 0 | 0.0 | 0 | 0.0 | 930 | 44.3 | 44.15 | 44.35 | 43.65 |
| 2023-09-26 | 5.83 (-0.22) | 0.11 (+0.01) | 0.1 (0.0) | -169 | -12.58 | 1 | 0.07 | 1 | 0.07 | 1343 | 43.9 | 45.25 | 45.45 | 43.9 |
| 2023-09-25 | 6.05 (+0.16) | 0.1 (0.0) | 0.1 (+0.01) | 150 | 8.35 | 0 | 0.0 | 8 | 0.45 | 1797 | 45.0 | 45.7 | 45.7 | 44.8 |
| 2023-09-22 | 5.89 (+0.16) | 0.1 (0.0) | 0.09 (0.0) | 138 | 11.0 | 0 | 0.0 | 0 | 0.0 | 1255 | 45.9 | 46.2 | 46.35 | 45.5 |
| 2023-09-21 | 5.73 (-0.38) | 0.1 (0.0) | 0.09 (0.0) | -431 | -15.24 | 1 | 0.04 | 0 | 0.0 | 2828 | 46.2 | 47.85 | 48.0 | 46.15 |
| 2023-09-20 | 6.11 (+0.7) | 0.1 (0.0) | 0.09 (0.0) | 628 | 17.21 | 0 | 0.0 | 0 | 0.0 | 3650 | 47.7 | 47.5 | 48.4 | 46.85 |
| 2023-09-19 | 5.41 (-1.62) | 0.1 (0.0) | 0.09 (0.0) | -1675 | -19.01 | 1 | 0.01 | -1 | -0.01 | 8810 | 47.5 | 47.8 | 48.65 | 47.05 |
| 2023-09-18 | 7.03 (+0.31) | 0.1 (0.0) | 0.09 (-0.02) | 308 | 7.07 | 2 | 0.05 | -12 | -0.28 | 4356 | 46.95 | 45.5 | 47.15 | 45.15 |
| 2023-09-15 | 6.72 (-2.54) | 0.1 (0.0) | 0.11 (0.0) | -2493 | -38.95 | 0 | 0.0 | 0 | 0.0 | 6400 | 46.3 | 46.9 | 47.35 | 46.05 |
| 2023-09-14 | 9.26 (-0.49) | 0.1 (0.0) | 0.11 (0.0) | -426 | -17.15 | 0 | 0.0 | 0 | 0.0 | 2484 | 45.15 | 44.95 | 45.4 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 9.75 (+0.31) | 0.1 (0.0) | 0.11 (0.0) | 197 | 15.28 | 2 | 0.16 | 0 | 0.0 | 1289 | 44.45 | 44.15 | 44.7 | 43.7 |
| 2023-09-12 | 9.44 (+0.31) | 0.1 (0.0) | 0.11 (-0.03) | 246 | 11.16 | 2 | 0.09 | -35 | -1.59 | 2204 | 44.0 | 44.9 | 46.0 | 44.0 |
| 2023-09-11 | 9.13 (+0.13) | 0.1 (0.0) | 0.14 (-0.04) | 141 | 4.62 | 1 | 0.03 | -37 | -1.21 | 3050 | 44.85 | 46.1 | 47.0 | 44.2 |
| 2023-09-08 | 9.0 (-0.15) | 0.1 (0.0) | 0.18 (0.0) | -92 | -5.68 | 0 | 0.0 | 2 | 0.12 | 1619 | 46.1 | 46.25 | 47.0 | 45.55 |
| 2023-09-07 | 9.15 (-0.51) | 0.1 (0.0) | 0.18 (-0.01) | -474 | -19.94 | 0 | 0.0 | -10 | -0.42 | 2377 | 46.3 | 46.35 | 47.3 | 45.65 |
| 2023-09-06 | 9.66 (+0.14) | 0.1 (0.0) | 0.19 (0.0) | 179 | 2.3 | 0 | 0.0 | 2 | 0.03 | 7793 | 46.4 | 47.15 | 47.2 | 45.35 |
| 2023-09-05 | 9.52 (+0.04) | 0.1 (0.0) | 0.19 (0.0) | 40 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1311 | 46.9 | 47.05 | 47.4 | 46.75 |
| 2023-09-04 | 9.48 (-0.44) | 0.1 (0.0) | 0.19 (0.0) | -454 | -20.34 | 0 | 0.0 | -7 | -0.31 | 2232 | 47.0 | 47.9 | 48.85 | 46.65 |
| 2023-09-01 | 9.92 (-0.44) | 0.1 (0.0) | 0.19 (+0.02) | -531 | -16.86 | 0 | 0.0 | 27 | 0.86 | 3150 | 47.9 | 48.0 | 48.3 | 47.2 |
| 2023-08-31 | 10.36 (-0.26) | 0.1 (0.0) | 0.17 (0.0) | -378 | -16.22 | 0 | 0.0 | -1 | -0.04 | 2330 | 48.0 | 47.9 | 48.5 | 47.1 |
| 2023-08-30 | 10.62 (-0.17) | 0.1 (0.0) | 0.17 (+0.01) | -161 | -5.29 | 0 | 0.0 | 11 | 0.36 | 3042 | 47.75 | 47.85 | 48.35 | 47.1 |
| 2023-08-29 | 10.79 (-0.38) | 0.1 (0.0) | 0.16 (-0.09) | -344 | -13.51 | 0 | 0.0 | -92 | -3.61 | 2547 | 47.0 | 47.7 | 47.85 | 46.75 |
| 2023-08-28 | 11.17 (+0.59) | 0.1 (0.0) | 0.25 (-0.01) | 502 | 7.76 | 0 | 0.0 | -6 | -0.09 | 6469 | 47.15 | 50.5 | 51.2 | 46.95 |
| 2023-08-25 | 10.58 (-0.4) | 0.1 (0.0) | 0.26 (0.0) | -426 | -9.43 | 0 | 0.0 | 2 | 0.04 | 4519 | 50.1 | 52.1 | 52.4 | 49.55 |
| 2023-08-24 | 10.98 (+0.95) | 0.1 (+0.01) | 0.26 (+0.01) | 790 | 12.29 | 1 | 0.02 | 3 | 0.05 | 6428 | 52.7 | 53.2 | 54.2 | 52.5 |
| 2023-08-23 | 10.03 (+0.5) | 0.09 (0.0) | 0.25 (0.0) | 390 | 10.63 | 0 | 0.0 | 0 | 0.0 | 3670 | 52.0 | 52.2 | 53.5 | 51.5 |
| 2023-08-22 | 9.53 (-0.01) | 0.09 (0.0) | 0.25 (0.0) | -28 | -0.65 | 0 | 0.0 | 0 | 0.0 | 4298 | 52.0 | 53.0 | 54.1 | 51.5 |
| 2023-08-21 | 9.54 (+0.2) | 0.09 (0.0) | 0.25 (0.0) | 135 | 3.77 | 0 | 0.0 | 0 | 0.0 | 3583 | 51.8 | 52.5 | 52.9 | 51.3 |
| 2023-08-18 | 9.34 (-3.9) | 0.09 (0.0) | 0.25 (0.0) | -3884 | -31.74 | 0 | 0.0 | 0 | 0.0 | 12235 | 52.1 | 54.8 | 55.5 | 52.0 |
| 2023-08-17 | 13.24 (-0.15) | 0.09 (0.0) | 0.25 (+0.01) | -256 | -4.59 | 1 | 0.02 | 15 | 0.27 | 5578 | 54.4 | 52.3 | 54.4 | 51.9 |
| 2023-08-16 | 13.39 (-0.15) | 0.09 (0.0) | 0.24 (0.0) | 119 | 3.09 | 2 | 0.05 | 0 | 0.0 | 3854 | 52.7 | 51.0 | 53.0 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 13.54 (+0.36) | 0.09 (0.0) | 0.24 (0.0) | 256 | 2.43 | 0 | 0.0 | 2 | 0.02 | 10516 | 52.2 | 52.8 | 53.3 | 52.1 |
| 2023-08-14 | 13.18 (-0.74) | 0.09 (0.0) | 0.24 (-0.01) | -783 | -11.01 | 0 | 0.0 | -15 | -0.21 | 7113 | 51.3 | 53.2 | 54.4 | 50.6 |
| 2023-08-11 | 13.92 (+0.14) | 0.09 (0.0) | 0.25 (+0.05) | 63 | 0.43 | 0 | 0.0 | 46 | 0.31 | 14620 | 53.5 | 55.4 | 55.5 | 53.0 |
| 2023-08-10 | 13.78 (-0.27) | 0.09 (0.0) | 0.2 (0.0) | -459 | -7.13 | 0 | 0.0 | 1 | 0.02 | 6436 | 50.8 | 52.7 | 53.6 | 49.8 |
| 2023-08-09 | 14.05 (+1.19) | 0.09 (0.0) | 0.2 (0.0) | 1032 | 21.13 | -2 | -0.04 | 0 | 0.0 | 4884 | 53.0 | 53.1 | 54.4 | 52.5 |
| 2023-08-08 | 12.86 (+0.21) | 0.09 (0.0) | 0.2 (+0.09) | 217 | 3.66 | 0 | 0.0 | 91 | 1.53 | 5932 | 53.8 | 53.1 | 54.7 | 52.1 |
| 2023-08-07 | 12.65 (-0.92) | 0.09 (0.0) | 0.11 (0.0) | -951 | -12.69 | 0 | 0.0 | -4 | -0.05 | 7496 | 53.6 | 51.2 | 54.2 | 49.95 |
| 2023-08-04 | 13.57 (-0.86) | 0.09 (-0.01) | 0.11 (0.0) | -862 | -13.57 | -2 | -0.03 | 0 | 0.0 | 6350 | 51.6 | 52.2 | 53.0 | 51.3 |
| 2023-08-02 | 14.43 (+0.94) | 0.1 (0.0) | 0.11 (0.0) | 994 | 14.55 | -2 | -0.03 | 2 | 0.03 | 6830 | 51.3 | 53.5 | 54.4 | 50.4 |
| 2023-08-01 | 13.49 (+0.85) | 0.1 (0.0) | 0.11 (0.0) | 787 | 7.13 | -4 | -0.04 | 0 | 0.0 | 11039 | 54.0 | 55.3 | 56.5 | 51.7 |
| 2023-07-31 | 12.64 (-0.99) | 0.1 (0.0) | 0.11 (0.0) | -980 | -8.98 | 0 | 0.0 | 0 | 0.0 | 10912 | 54.8 | 55.4 | 57.3 | 53.8 |
| 2023-07-28 | 13.63 (+0.69) | 0.1 (0.0) | 0.11 (-0.01) | 653 | 8.04 | 0 | 0.0 | -6 | -0.07 | 8117 | 54.3 | 54.5 | 55.4 | 52.6 |
| 2023-07-27 | 12.94 (+0.06) | 0.1 (0.0) | 0.12 (+0.01) | 48 | 0.26 | 0 | 0.0 | 7 | 0.04 | 18362 | 55.3 | 55.6 | 59.3 | 55.1 |
| 2023-07-26 | 12.88 (+1.32) | 0.1 (0.0) | 0.11 (0.0) | 1201 | 5.57 | 3 | 0.01 | 1 | 0.0 | 21579 | 54.8 | 60.7 | 62.0 | 53.4 |
| 2023-07-25 | 11.56 (-0.07) | 0.1 (0.0) | 0.11 (0.0) | -163 | -1.02 | 0 | 0.0 | -2 | -0.01 | 16000 | 59.2 | 53.2 | 59.2 | 53.0 |
| 2023-07-24 | 11.63 (-0.87) | 0.1 (0.0) | 0.11 (0.0) | -1005 | -6.27 | 0 | 0.0 | -1 | -0.01 | 16031 | 53.9 | 52.9 | 55.3 | 52.3 |
| 2023-07-21 | 12.5 (+0.67) | 0.1 (0.0) | 0.11 (0.0) | 717 | 4.44 | 1 | 0.01 | 3 | 0.02 | 16150 | 50.5 | 48.2 | 51.1 | 48.0 |
| 2023-07-20 | 11.83 (+0.17) | 0.1 (+0.04) | 0.11 (0.0) | 305 | 7.82 | 32 | 0.82 | 0 | 0.0 | 3901 | 47.0 | 47.65 | 47.9 | 46.4 |
| 2023-07-19 | 11.66 (+2.06) | 0.06 (+0.03) | 0.11 (0.0) | 1922 | 26.3 | 32 | 0.44 | -1 | -0.01 | 7307 | 47.65 | 48.0 | 48.6 | 47.05 |
| 2023-07-18 | 9.6 (-1.95) | 0.03 (+0.03) | 0.11 (-0.01) | -1962 | -10.8 | 30 | 0.17 | -9 | -0.05 | 18169 | 47.15 | 47.4 | 50.1 | 45.85 |
| 2023-07-17 | 11.55 (-0.67) | 0.0 (0.0) | 0.12 (+0.01) | -683 | -5.39 | 0 | 0.0 | 7 | 0.06 | 12677 | 46.2 | 44.2 | 47.8 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.22 (-0.37) | 0.0 (0.0) | 0.11 (0.0) | -506 | -5.48 | 0 | 0.0 | 3 | 0.03 | 9236 | 43.7 | 44.6 | 45.7 | 42.65 |
| 2023-07-13 | 12.59 (+1.55) | 0.0 (0.0) | 0.11 (0.0) | 1454 | 9.31 | 0 | 0.0 | -2 | -0.01 | 15619 | 44.2 | 42.4 | 46.1 | 42.35 |
| 2023-07-12 | 11.04 (-1.85) | 0.0 (0.0) | 0.11 (0.0) | -2059 | -20.04 | 0 | 0.0 | 0 | 0.0 | 10275 | 42.15 | 41.35 | 42.6 | 41.0 |
| 2023-07-11 | 12.89 (+0.61) | 0.0 (0.0) | 0.11 (0.0) | 571 | 14.74 | 0 | 0.0 | 1 | 0.03 | 3875 | 40.9 | 41.35 | 42.3 | 40.9 |
| 2023-07-10 | 12.28 (+0.57) | 0.0 (0.0) | 0.11 (0.0) | 457 | 10.53 | 0 | 0.0 | 1 | 0.02 | 4339 | 41.4 | 42.2 | 43.0 | 40.9 |
| 2023-07-07 | 11.71 (-0.27) | 0.0 (0.0) | 0.11 (0.0) | -266 | -3.05 | 0 | 0.0 | 0 | 0.0 | 8714 | 42.5 | 43.3 | 43.7 | 41.9 |
| 2023-07-06 | 11.98 (-0.38) | 0.0 (0.0) | 0.11 (0.0) | -130 | -1.9 | 0 | 0.0 | -4 | -0.06 | 6828 | 43.25 | 42.0 | 43.25 | 41.5 |
| 2023-07-05 | 12.36 (+0.04) | 0.0 (0.0) | 0.11 (-0.12) | 95 | 1.71 | 0 | 0.0 | -110 | -1.98 | 5552 | 42.0 | 41.75 | 42.5 | 41.3 |
| 2023-07-04 | 12.32 (-1.21) | 0.0 (0.0) | 0.23 (+0.12) | -888 | -10.73 | 0 | 0.0 | 109 | 1.32 | 8279 | 42.2 | 41.4 | 42.9 | 41.1 |
| 2023-07-03 | 13.53 (+0.86) | 0.0 (0.0) | 0.11 (0.0) | 811 | 15.15 | 0 | 0.0 | 0 | 0.0 | 5354 | 41.0 | 41.1 | 41.7 | 40.2 |
| 2023-06-30 | 12.67 (-0.64) | 0.0 (0.0) | 0.11 (0.0) | -617 | -16.27 | 0 | 0.0 | 3 | 0.08 | 3792 | 40.65 | 41.3 | 41.5 | 40.2 |
| 2023-06-29 | 13.31 (+0.17) | 0.0 (0.0) | 0.11 (0.0) | 204 | 4.91 | 0 | 0.0 | -1 | -0.02 | 4154 | 40.65 | 40.0 | 40.9 | 39.65 |
| 2023-06-28 | 13.14 (+6.16) | 0.0 (0.0) | 0.11 (0.0) | 5959 | 70.35 | 0 | 0.0 | 0 | 0.0 | 8471 | 39.6 | 40.0 | 40.4 | 39.6 |
| 2023-06-27 | 6.98 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 57 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2059 | 39.6 | 39.75 | 40.0 | 39.4 |
| 2023-06-26 | 6.99 (-0.87) | 0.0 (0.0) | 0.11 (0.0) | -836 | -27.23 | 0 | 0.0 | 1 | 0.03 | 3070 | 39.75 | 40.8 | 41.0 | 39.65 |
| 2023-06-21 | 7.86 (-2.47) | 0.0 (0.0) | 0.11 (0.0) | -2341 | -32.35 | 0 | 0.0 | 0 | 0.0 | 7236 | 40.8 | 39.45 | 40.85 | 39.2 |
| 2023-06-20 | 10.33 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | 91 | 3.04 | 0 | 0.0 | 0 | 0.0 | 2990 | 39.35 | 40.3 | 40.8 | 39.35 |
| 2023-06-19 | 10.34 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 304 | 10.45 | 0 | 0.0 | 0 | 0.0 | 2908 | 40.2 | 40.6 | 41.3 | 39.85 |
| 2023-06-16 | 10.13 (+1.68) | 0.0 (0.0) | 0.11 (+0.01) | 1623 | 26.84 | 0 | 0.0 | 9 | 0.15 | 6046 | 40.4 | 41.4 | 41.7 | 39.65 |
| 2023-06-15 | 8.45 (+0.93) | 0.0 (0.0) | 0.1 (0.0) | 897 | 13.48 | 0 | 0.0 | 0 | 0.0 | 6653 | 41.0 | 41.05 | 41.9 | 40.7 |
| 2023-06-14 | 7.52 (-0.26) | 0.0 (0.0) | 0.1 (0.0) | -255 | -4.55 | 0 | 0.0 | 0 | 0.0 | 5609 | 40.7 | 40.9 | 41.5 | 40.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 7.78 (+1.0) | 0.0 (0.0) | 0.1 (0.0) | 971 | 11.86 | 0 | 0.0 | 1 | 0.01 | 8189 | 40.35 | 40.3 | 41.05 | 39.85 |
| 2023-06-12 | 6.78 (+0.91) | 0.0 (0.0) | 0.1 (0.0) | 870 | 7.2 | 0 | 0.0 | 0 | 0.0 | 12082 | 40.15 | 39.65 | 41.4 | 38.8 |
| 2023-06-09 | 5.87 (-2.35) | 0.0 (0.0) | 0.1 (0.0) | -2200 | -14.45 | 0 | 0.0 | -1 | -0.01 | 15226 | 39.55 | 39.5 | 40.4 | 39.0 |
| 2023-06-08 | 8.22 (+0.29) | 0.0 (0.0) | 0.1 (0.0) | 508 | 8.06 | 0 | 0.0 | 0 | 0.0 | 6305 | 38.7 | 39.25 | 39.7 | 38.5 |
| 2023-06-07 | 7.93 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 186 | 1.75 | 0 | 0.0 | 0 | 0.0 | 10599 | 39.1 | 38.85 | 39.8 | 38.25 |
| 2023-06-06 | 7.8 (-0.81) | 0.0 (0.0) | 0.1 (0.0) | -792 | -5.39 | 0 | 0.0 | 3 | 0.02 | 14681 | 38.55 | 39.8 | 40.65 | 37.65 |
| 2023-06-05 | 8.61 (+3.6) | 0.0 (0.0) | 0.1 (0.0) | 3392 | 20.94 | 0 | 0.0 | 0 | 0.0 | 16197 | 38.05 | 38.5 | 38.85 | 37.5 |
| 2023-06-02 | 5.01 (-1.06) | 0.0 (0.0) | 0.1 (0.0) | -1070 | -4.42 | 0 | 0.0 | 1 | 0.0 | 24215 | 38.1 | 35.35 | 38.1 | 35.15 |
| 2023-06-01 | 6.07 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 141 | 2.64 | 0 | 0.0 | -1 | -0.02 | 5345 | 34.65 | 34.2 | 34.75 | 33.6 |
| 2023-05-31 | 5.9 (+0.64) | 0.0 (0.0) | 0.1 (0.0) | 539 | 7.95 | 0 | 0.0 | 0 | 0.0 | 6782 | 34.2 | 34.4 | 34.7 | 34.15 |
| 2023-05-30 | 5.26 (-1.36) | 0.0 (0.0) | 0.1 (0.0) | -1310 | -7.03 | 0 | 0.0 | 0 | 0.0 | 18640 | 34.35 | 34.5 | 35.15 | 33.35 |
| 2023-05-29 | 6.62 (-2.62) | 0.0 (0.0) | 0.1 (0.0) | -2677 | -15.58 | 0 | 0.0 | 0 | 0.0 | 17177 | 34.3 | 32.3 | 34.3 | 31.7 |
| 2023-05-26 | 9.24 (-2.34) | 0.0 (0.0) | 0.1 (-0.01) | -2381 | -29.56 | 0 | 0.0 | -13 | -0.16 | 8054 | 31.2 | 28.7 | 31.2 | 28.6 |
| 2023-05-25 | 11.58 (-0.46) | 0.0 (0.0) | 0.11 (0.0) | -406 | -43.38 | 0 | 0.0 | 0 | 0.0 | 936 | 28.4 | 28.4 | 28.6 | 28.25 |
| 2023-05-24 | 12.04 (-0.14) | 0.0 (0.0) | 0.11 (-0.01) | -137 | -42.81 | 0 | 0.0 | -5 | -1.56 | 320 | 28.25 | 28.4 | 28.4 | 28.15 |
| 2023-05-23 | 12.18 (-0.37) | 0.0 (0.0) | 0.12 (0.0) | -371 | -24.31 | 0 | 0.0 | 0 | 0.0 | 1526 | 28.3 | 28.3 | 28.5 | 28.05 |
| 2023-05-22 | 12.55 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 165 | 13.45 | 0 | 0.0 | -2 | -0.16 | 1227 | 28.2 | 27.9 | 28.25 | 27.75 |
| 2023-05-19 | 12.38 (-0.35) | 0.0 (0.0) | 0.12 (0.0) | -271 | -25.49 | 0 | 0.0 | 1 | 0.09 | 1063 | 27.85 | 28.35 | 28.4 | 27.85 |
| 2023-05-18 | 12.73 (+0.22) | 0.0 (0.0) | 0.12 (+0.01) | 153 | 19.49 | 0 | 0.0 | 9 | 1.15 | 785 | 28.2 | 28.1 | 28.3 | 27.85 |
| 2023-05-17 | 12.51 (-0.37) | 0.0 (0.0) | 0.11 (+0.01) | -381 | -23.62 | 0 | 0.0 | 10 | 0.62 | 1613 | 27.9 | 28.35 | 28.6 | 27.9 |
| 2023-05-16 | 12.88 (+0.37) | 0.0 (0.0) | 0.1 (+0.03) | 356 | 36.85 | 0 | 0.0 | 22 | 2.28 | 966 | 28.15 | 28.35 | 28.35 | 27.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 12.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -0.94 | 0 | 0.0 | 1 | 0.16 | 640 | 28.15 | 28.65 | 28.9 | 28.15 |
| 2023-05-12 | 12.51 (-0.33) | 0.0 (0.0) | 0.07 (0.0) | -334 | -29.82 | 0 | 0.0 | 0 | 0.0 | 1120 | 28.55 | 28.7 | 28.95 | 28.35 |
| 2023-05-11 | 12.84 (+0.2) | 0.0 (0.0) | 0.07 (0.0) | 207 | 17.74 | 0 | 0.0 | 0 | 0.0 | 1167 | 28.65 | 28.95 | 29.25 | 28.4 |
| 2023-05-10 | 12.64 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 49 | 6.58 | 0 | 0.0 | 0 | 0.0 | 745 | 28.95 | 28.8 | 29.05 | 28.45 |
| 2023-05-09 | 12.63 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -74 | -7.9 | 0 | 0.0 | 3 | 0.32 | 937 | 28.9 | 30.0 | 30.3 | 28.9 |
| 2023-05-08 | 12.65 (+0.14) | 0.0 (0.0) | 0.07 (0.0) | 130 | 25.29 | 0 | 0.0 | 0 | 0.0 | 514 | 29.8 | 29.9 | 29.95 | 29.45 |
| 2023-05-05 | 12.51 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -54 | -8.21 | 0 | 0.0 | 1 | 0.15 | 658 | 29.8 | 30.1 | 30.55 | 29.75 |
| 2023-05-04 | 12.59 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 28 | 4.05 | 0 | 0.0 | 0 | 0.0 | 691 | 30.05 | 30.0 | 30.25 | 29.65 |
| 2023-05-03 | 12.55 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -37 | -8.89 | 0 | 0.0 | 0 | 0.0 | 416 | 30.1 | 30.65 | 30.65 | 30.05 |
| 2023-05-02 | 12.59 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -120 | -28.85 | 0 | 0.0 | 0 | 0.0 | 416 | 30.7 | 31.25 | 31.25 | 30.65 |
| 2023-04-28 | 12.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -1.8 | 0 | 0.0 | 0 | 0.0 | 1002 | 31.05 | 31.3 | 31.45 | 30.95 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.43 (+0.44) | 0.0 (-0.14) | 0.1 (0.0) | 418 | 12.43 | -138 | -4.1 | -1 | -0.03 | 3363 | 37.65 | 38.05 | 39.5 | 37.1 |
| 2024-04-19 | 5.99 (+0.63) | 0.14 (-0.06) | 0.1 (0.0) | 348 | 6.89 | -54 | -1.07 | 6 | 0.12 | 5054 | 37.5 | 44.8 | 44.8 | 37.05 |
| 2024-04-12 | 5.36 (+0.72) | 0.2 (+0.03) | 0.1 (0.0) | 852 | 15.67 | 32 | 0.59 | 0 | 0.0 | 5438 | 45.1 | 44.85 | 46.9 | 44.4 |
| 2024-04-03 | 4.64 (-1.16) | 0.17 (+0.04) | 0.1 (0.0) | -729 | -19.08 | 38 | 0.99 | 0 | 0.0 | 3821 | 44.9 | 43.8 | 45.7 | 43.4 |
| 2024-03-29 | 5.8 (-0.43) | 0.13 (0.0) | 0.1 (0.0) | -212 | -5.09 | -5 | -0.12 | -3 | -0.07 | 4165 | 43.8 | 44.25 | 44.7 | 43.35 |
| 2024-03-22 | 6.23 (-0.48) | 0.13 (0.0) | 0.1 (-0.02) | -179 | -4.35 | -2 | -0.05 | -19 | -0.46 | 4119 | 43.8 | 43.45 | 44.85 | 43.1 |
| 2024-03-15 | 6.71 (-0.04) | 0.13 (0.0) | 0.12 (0.0) | -9 | -0.16 | 0 | 0.0 | -2 | -0.03 | 5732 | 43.45 | 45.0 | 46.25 | 43.4 |
| 2024-03-08 | 6.75 (+0.33) | 0.13 (0.0) | 0.12 (+0.01) | -174 | -1.4 | 5 | 0.04 | 7 | 0.06 | 12398 | 45.75 | 48.2 | 48.75 | 45.0 |
| 2024-03-01 | 6.42 (-0.97) | 0.13 (0.0) | 0.11 (-0.01) | -959 | -5.2 | 1 | 0.01 | -4 | -0.02 | 18426 | 47.7 | 48.35 | 51.0 | 46.2 |
| 2024-02-23 | 7.39 (+0.59) | 0.13 (+0.01) | 0.12 (+0.05) | 1372 | 9.95 | 5 | 0.04 | 43 | 0.31 | 13795 | 47.9 | 49.65 | 49.65 | 47.45 |
| 2024-02-16 | 6.8 (-0.36) | 0.12 (0.0) | 0.07 (-0.01) | -273 | -1.87 | 0 | 0.0 | -4 | -0.03 | 14575 | 49.85 | 44.85 | 50.3 | 44.65 |
| 2024-02-05 | 7.16 (-0.16) | 0.12 (0.0) | 0.08 (+0.01) | -134 | -17.91 | 2 | 0.27 | 2 | 0.27 | 748 | 43.9 | 44.65 | 44.9 | 43.9 |
| 2024-02-02 | 7.32 (+0.26) | 0.12 (+0.01) | 0.07 (-0.01) | 340 | 8.17 | 8 | 0.19 | -3 | -0.07 | 4160 | 44.2 | 44.5 | 45.4 | 43.25 |
| 2024-01-26 | 7.06 (-0.5) | 0.11 (+0.05) | 0.08 (-0.03) | -352 | -5.24 | 49 | 0.73 | -29 | -0.43 | 6718 | 44.3 | 44.1 | 45.9 | 43.45 |
| 2024-01-19 | 7.56 (-0.03) | 0.06 (+0.06) | 0.11 (+0.01) | -118 | -2.51 | 59 | 1.26 | 7 | 0.15 | 4698 | 43.35 | 43.8 | 45.0 | 42.65 |
| 2024-01-12 | 7.59 (+0.49) | 0.0 (0.0) | 0.1 (-0.01) | 114 | 1.26 | 0 | 0.0 | -11 | -0.12 | 9035 | 43.6 | 47.2 | 47.95 | 43.6 |
| 2024-01-05 | 7.1 (+0.16) | 0.0 (0.0) | 0.11 (0.0) | 46 | 0.73 | 0 | 0.0 | 5 | 0.08 | 6337 | 47.0 | 48.4 | 48.85 | 46.45 |
| 2023-12-29 | 6.94 (+0.58) | 0.0 (0.0) | 0.11 (-0.08) | 580 | 3.9 | 0 | 0.0 | -80 | -0.54 | 14887 | 48.0 | 51.1 | 51.3 | 48.0 |
| 2023-12-22 | 6.36 (+0.87) | 0.0 (0.0) | 0.19 (+0.1) | 711 | 2.49 | 0 | 0.0 | 94 | 0.33 | 28606 | 50.5 | 51.1 | 52.0 | 49.4 |
| 2023-12-15 | 5.49 (+0.67) | 0.0 (0.0) | 0.09 (-0.01) | 1127 | 1.51 | 0 | 0.0 | -5 | -0.01 | 74745 | 51.8 | 48.0 | 53.1 | 47.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.82 (-2.47) | 0.0 (0.0) | 0.1 (0.0) | -2317 | -4.55 | 0 | 0.0 | -2 | -0.0 | 50954 | 47.2 | 45.9 | 49.8 | 45.05 |
| 2023-12-01 | 7.29 (+0.6) | 0.0 (0.0) | 0.1 (0.0) | 678 | 8.5 | 0 | 0.0 | 3 | 0.04 | 7978 | 45.4 | 45.05 | 45.95 | 44.1 |
| 2023-11-24 | 6.69 (+0.94) | 0.0 (0.0) | 0.1 (0.0) | 842 | 9.11 | 0 | 0.0 | 0 | 0.0 | 9244 | 44.85 | 45.0 | 46.25 | 44.4 |
| 2023-11-17 | 5.75 (+0.15) | 0.0 (0.0) | 0.1 (0.0) | 114 | 0.63 | 0 | 0.0 | 0 | 0.0 | 17953 | 44.95 | 44.9 | 46.75 | 44.6 |
| 2023-11-10 | 5.6 (+0.14) | 0.0 (0.0) | 0.1 (0.0) | 8 | 0.05 | 0 | 0.0 | -1 | -0.01 | 14832 | 45.5 | 44.75 | 46.3 | 43.6 |
| 2023-11-03 | 5.46 (+0.42) | 0.0 (0.0) | 0.1 (0.0) | 301 | 3.2 | 0 | 0.0 | -7 | -0.07 | 9420 | 44.55 | 44.4 | 45.95 | 42.4 |
| 2023-10-27 | 5.04 (+0.17) | 0.0 (-0.04) | 0.1 (-0.01) | 261 | 1.1 | -34 | -0.14 | -10 | -0.04 | 23782 | 44.4 | 44.8 | 48.8 | 44.1 |
| 2023-10-20 | 4.87 (-0.04) | 0.04 (-0.07) | 0.11 (-0.06) | -453 | -1.23 | -70 | -0.19 | -50 | -0.14 | 36905 | 44.8 | 50.3 | 51.6 | 44.25 |
| 2023-10-13 | 4.91 (-1.39) | 0.11 (0.0) | 0.17 (+0.07) | -1949 | -7.95 | 2 | 0.01 | 68 | 0.28 | 24507 | 49.65 | 50.0 | 50.0 | 46.3 |
| 2023-10-06 | 6.3 (+0.38) | 0.11 (0.0) | 0.1 (0.0) | 164 | 1.57 | 0 | 0.0 | -5 | -0.05 | 10431 | 46.0 | 45.1 | 46.45 | 44.5 |
| 2023-09-28 | 5.92 (+0.03) | 0.11 (+0.01) | 0.1 (+0.01) | 294 | 5.98 | 1 | 0.02 | 8 | 0.16 | 4915 | 44.3 | 45.7 | 45.7 | 43.65 |
| 2023-09-22 | 5.89 (-0.83) | 0.1 (0.0) | 0.09 (-0.02) | -1032 | -4.94 | 4 | 0.02 | -13 | -0.06 | 20901 | 45.9 | 45.5 | 48.65 | 45.15 |
| 2023-09-15 | 6.72 (-2.28) | 0.1 (0.0) | 0.11 (-0.07) | -2335 | -15.13 | 5 | 0.03 | -72 | -0.47 | 15429 | 46.3 | 46.1 | 47.35 | 43.7 |
| 2023-09-08 | 9.0 (-0.92) | 0.1 (0.0) | 0.18 (-0.01) | -801 | -5.22 | 0 | 0.0 | -13 | -0.08 | 15333 | 46.1 | 47.9 | 48.85 | 45.35 |
| 2023-09-01 | 9.92 (-0.66) | 0.1 (0.0) | 0.19 (-0.07) | -912 | -5.2 | 0 | 0.0 | -61 | -0.35 | 17540 | 47.9 | 50.5 | 51.2 | 46.75 |
| 2023-08-25 | 10.58 (+1.24) | 0.1 (+0.01) | 0.26 (+0.01) | 861 | 3.83 | 1 | 0.0 | 5 | 0.02 | 22500 | 50.1 | 52.5 | 54.2 | 49.55 |
| 2023-08-18 | 9.34 (-4.58) | 0.09 (0.0) | 0.25 (0.0) | -4548 | -11.57 | 3 | 0.01 | 2 | 0.01 | 39298 | 52.1 | 53.2 | 55.5 | 50.6 |
| 2023-08-11 | 13.92 (+0.35) | 0.09 (0.0) | 0.25 (+0.14) | -98 | -0.25 | -2 | -0.01 | 134 | 0.34 | 39370 | 53.5 | 51.2 | 55.5 | 49.8 |
| 2023-08-04 | 13.57 (-0.06) | 0.09 (-0.01) | 0.11 (0.0) | -61 | -0.17 | -8 | -0.02 | 2 | 0.01 | 35133 | 51.6 | 55.4 | 57.3 | 50.4 |
| 2023-07-28 | 13.63 (+1.13) | 0.1 (0.0) | 0.11 (0.0) | 734 | 0.92 | 3 | 0.0 | -1 | -0.0 | 80091 | 54.3 | 52.9 | 62.0 | 52.3 |
| 2023-07-21 | 12.5 (+0.28) | 0.1 (+0.1) | 0.11 (0.0) | 299 | 0.51 | 95 | 0.16 | 0 | 0.0 | 58205 | 50.5 | 44.2 | 51.1 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 12.22 (+0.51) | 0.0 (0.0) | 0.11 (0.0) | -83 | -0.19 | 0 | 0.0 | 3 | 0.01 | 43346 | 43.7 | 42.2 | 46.1 | 40.9 |
| 2023-07-07 | 11.71 (-0.96) | 0.0 (0.0) | 0.11 (0.0) | -378 | -1.09 | 0 | 0.0 | -5 | -0.01 | 34728 | 42.5 | 41.1 | 43.7 | 40.2 |
| 2023-06-30 | 12.67 (+4.81) | 0.0 (0.0) | 0.11 (0.0) | 4767 | 22.12 | 0 | 0.0 | 3 | 0.01 | 21548 | 40.65 | 40.8 | 41.5 | 39.4 |
| 2023-06-21 | 7.86 (-2.27) | 0.0 (0.0) | 0.11 (0.0) | -1946 | -14.82 | 0 | 0.0 | 0 | 0.0 | 13135 | 40.8 | 40.6 | 41.3 | 39.2 |
| 2023-06-16 | 10.13 (+4.26) | 0.0 (0.0) | 0.11 (+0.01) | 4106 | 10.64 | 0 | 0.0 | 10 | 0.03 | 38581 | 40.4 | 39.65 | 41.9 | 38.8 |
| 2023-06-09 | 5.87 (+0.86) | 0.0 (0.0) | 0.1 (0.0) | 1094 | 1.74 | 0 | 0.0 | 2 | 0.0 | 63010 | 39.55 | 38.5 | 40.65 | 37.5 |
| 2023-06-02 | 5.01 (-4.23) | 0.0 (0.0) | 0.1 (0.0) | -4377 | -6.07 | 0 | 0.0 | 0 | 0.0 | 72161 | 38.1 | 32.3 | 38.1 | 31.7 |
| 2023-05-26 | 9.24 (-3.14) | 0.0 (0.0) | 0.1 (-0.02) | -3130 | -25.94 | 0 | 0.0 | -20 | -0.17 | 12065 | 31.2 | 27.9 | 31.2 | 27.75 |
| 2023-05-19 | 12.38 (-0.13) | 0.0 (0.0) | 0.12 (+0.05) | -149 | -2.94 | 0 | 0.0 | 43 | 0.85 | 5069 | 27.85 | 28.65 | 28.9 | 27.85 |
| 2023-05-12 | 12.51 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -22 | -0.49 | 0 | 0.0 | 3 | 0.07 | 4485 | 28.55 | 29.9 | 30.3 | 28.35 |
| 2023-05-05 | 12.51 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -183 | -8.38 | 0 | 0.0 | 1 | 0.05 | 2183 | 29.8 | 31.25 | 31.25 | 29.65 |
| 2023-04-28 | 12.71 (+0.36) | 0.0 (-0.06) | 0.07 (0.0) | 370 | 6.42 | -56 | -0.97 | -2 | -0.03 | 5766 | 31.05 | 31.85 | 32.25 | 30.55 |
| 2023-04-21 | 12.35 (+0.76) | 0.06 (-0.03) | 0.07 (0.0) | 571 | 5.85 | -31 | -0.32 | 0 | 0.0 | 9768 | 31.9 | 33.7 | 34.15 | 31.45 |
| 2023-04-14 | 11.59 (-0.19) | 0.09 (0.0) | 0.07 (0.0) | -161 | -2.11 | -1 | -0.01 | 0 | 0.0 | 7643 | 33.4 | 32.15 | 34.25 | 32.0 |
| 2023-04-07 | 11.78 (-0.12) | 0.09 (0.0) | 0.07 (0.0) | -88 | -4.18 | -2 | -0.09 | 0 | 0.0 | 2106 | 32.0 | 32.1 | 32.5 | 31.6 |
| 2023-03-31 | 11.9 (+0.35) | 0.09 (0.0) | 0.07 (-0.26) | 421 | 6.85 | 0 | 0.0 | -252 | -4.1 | 6148 | 31.9 | 32.05 | 32.6 | 31.2 |
| 2023-03-24 | 11.55 (+0.85) | 0.09 (0.0) | 0.33 (-0.03) | 866 | 11.28 | -1 | -0.01 | -27 | -0.35 | 7677 | 32.05 | 32.0 | 33.6 | 31.7 |
| 2023-03-17 | 10.7 (-2.72) | 0.09 (-0.01) | 0.36 (-0.28) | -2652 | -18.73 | -2 | -0.01 | -274 | -1.94 | 14158 | 32.1 | 32.8 | 33.25 | 31.25 |
| 2023-03-10 | 13.42 (-0.11) | 0.1 (0.0) | 0.64 (-0.1) | -141 | -1.43 | -1 | -0.01 | -92 | -0.93 | 9860 | 32.95 | 35.2 | 35.5 | 32.55 |
| 2023-03-03 | 13.53 (+0.98) | 0.1 (0.0) | 0.74 (0.0) | 868 | 12.6 | 0 | 0.0 | -5 | -0.07 | 6891 | 35.15 | 34.7 | 35.8 | 34.45 |
| 2023-02-24 | 12.55 (-2.4) | 0.1 (0.0) | 0.74 (-0.06) | -2552 | -9.91 | 0 | 0.0 | -56 | -0.22 | 25748 | 35.4 | 34.5 | 38.0 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 14.95 (-0.35) | 0.1 (0.0) | 0.8 (-0.05) | -490 | -3.16 | 0 | 0.0 | -48 | -0.31 | 15488 | 34.3 | 35.35 | 35.7 | 33.6 |
| 2023-02-10 | 15.3 (-2.58) | 0.1 (0.0) | 0.85 (-0.09) | -2547 | -3.82 | 0 | 0.0 | -81 | -0.12 | 66674 | 35.5 | 31.1 | 37.4 | 30.65 |
| 2023-02-03 | 17.88 (+0.35) | 0.1 (+0.1) | 0.94 (0.0) | 391 | 5.5 | 94 | 1.32 | 0 | 0.0 | 7106 | 31.15 | 30.25 | 31.3 | 29.55 |
| 2023-01-17 | 17.53 (+0.08) | 0.0 (0.0) | 0.94 (+0.02) | 66 | 3.04 | 0 | 0.0 | 14 | 0.65 | 2170 | 29.65 | 29.45 | 30.25 | 29.3 |
| 2023-01-13 | 17.45 (+1.25) | 0.0 (0.0) | 0.92 (+0.04) | 348 | 5.26 | 0 | 0.0 | 0 | 0.0 | 6619 | 29.0 | 30.5 | 31.25 | 28.9 |
| 2023-01-06 | 16.2 (-1.11) | 0.0 (0.0) | 0.88 (+0.18) | -1068 | -9.1 | 0 | 0.0 | 182 | 1.55 | 11732 | 30.35 | 31.3 | 31.4 | 29.65 |
| 2022-12-30 | 17.31 (+1.5) | 0.0 (0.0) | 0.7 (+0.01) | 1544 | 10.58 | 0 | 0.0 | 10 | 0.07 | 14588 | 31.0 | 28.65 | 31.5 | 28.2 |
| 2022-12-23 | 15.81 (+0.62) | 0.0 (0.0) | 0.69 (-0.06) | 675 | 14.5 | 0 | 0.0 | -65 | -1.4 | 4656 | 28.6 | 29.5 | 29.9 | 27.9 |
| 2022-12-16 | 15.19 (-1.3) | 0.0 (0.0) | 0.75 (+0.04) | -1326 | -7.39 | 0 | 0.0 | 42 | 0.23 | 17938 | 29.5 | 27.65 | 30.4 | 27.5 |
| 2022-12-09 | 16.49 (+0.26) | 0.0 (0.0) | 0.71 (-0.01) | 222 | 6.05 | 0 | 0.0 | -6 | -0.16 | 3671 | 27.7 | 27.6 | 28.25 | 27.1 |
| 2022-12-02 | 16.23 (-0.44) | 0.0 (0.0) | 0.72 (+0.4) | -355 | -7.42 | 0 | 0.0 | 401 | 8.39 | 4782 | 27.7 | 27.15 | 28.55 | 26.95 |
| 2022-11-25 | 16.67 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 234 | 6.44 | 0 | 0.0 | 0 | 0.0 | 3632 | 27.35 | 27.3 | 27.75 | 26.9 |
| 2022-11-18 | 16.47 (+0.64) | 0.0 (0.0) | 0.32 (+0.08) | 610 | 9.01 | 0 | 0.0 | 78 | 1.15 | 6774 | 27.15 | 27.9 | 28.35 | 27.15 |
| 2022-11-11 | 15.83 (-1.72) | 0.0 (0.0) | 0.24 (+0.15) | -1812 | -9.17 | 0 | 0.0 | 157 | 0.79 | 19750 | 27.9 | 25.35 | 29.4 | 25.1 |
| 2022-11-04 | 17.55 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 121 | 3.17 | 0 | 0.0 | 1 | 0.03 | 3822 | 24.55 | 24.3 | 25.05 | 23.9 |
| 2022-10-28 | 17.48 (-0.58) | 0.0 (0.0) | 0.09 (+0.01) | -471 | -6.0 | 0 | 0.0 | 4 | 0.05 | 7850 | 24.0 | 22.8 | 25.3 | 22.55 |
| 2022-10-21 | 18.06 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -37 | -1.36 | 0 | 0.0 | 1 | 0.04 | 2717 | 22.7 | 22.5 | 22.95 | 22.15 |
| 2022-10-14 | 18.08 (+0.3) | 0.0 (0.0) | 0.08 (-0.02) | 87 | 2.59 | 0 | 0.0 | -20 | -0.6 | 3358 | 22.65 | 23.25 | 23.25 | 21.8 |
| 2022-10-07 | 17.78 (+0.11) | 0.0 (0.0) | 0.1 (-0.14) | 17 | 0.76 | 0 | 0.0 | -139 | -6.24 | 2229 | 23.3 | 22.95 | 23.85 | 22.7 |
| 2022-09-30 | 17.67 (-0.04) | 0.0 (0.0) | 0.24 (-0.02) | -189 | -7.23 | 0 | 0.0 | -19 | -0.73 | 2614 | 22.95 | 25.0 | 25.0 | 22.6 |
| 2022-09-23 | 17.71 (-0.13) | 0.0 (0.0) | 0.26 (0.0) | -222 | -4.91 | 0 | 0.0 | -1 | -0.02 | 4517 | 25.0 | 27.0 | 27.1 | 25.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 17.84 (-0.07) | 0.0 (0.0) | 0.26 (-0.14) | -70 | -1.78 | 0 | 0.0 | -139 | -3.54 | 3929 | 26.9 | 26.85 | 27.3 | 26.35 |
| 2022-09-08 | 17.91 (-0.12) | 0.0 (0.0) | 0.4 (+0.08) | -175 | -4.36 | 0 | 0.0 | 76 | 1.89 | 4014 | 26.75 | 26.65 | 27.25 | 26.1 |
| 2022-09-02 | 18.03 (-0.11) | 0.0 (0.0) | 0.32 (-0.03) | -91 | -2.01 | 0 | 0.0 | -24 | -0.53 | 4522 | 26.65 | 27.25 | 27.45 | 26.55 |
| 2022-08-26 | 18.14 (-0.22) | 0.0 (0.0) | 0.35 (0.0) | -169 | -4.76 | 0 | 0.0 | 0 | 0.0 | 3550 | 27.4 | 26.85 | 27.55 | 26.55 |
| 2022-08-19 | 18.36 (-0.4) | 0.0 (0.0) | 0.35 (+0.29) | -392 | -10.13 | 0 | 0.0 | 289 | 7.47 | 3868 | 26.9 | 26.2 | 27.35 | 25.95 |
| 2022-08-12 | 18.76 (-0.23) | 0.0 (0.0) | 0.06 (0.0) | -252 | -9.48 | 0 | 0.0 | 0 | 0.0 | 2657 | 26.1 | 26.55 | 26.6 | 25.9 |
| 2022-08-05 | 18.99 (+0.01) | 0.0 (0.0) | 0.06 (-0.05) | -75 | -2.27 | 0 | 0.0 | -45 | -1.36 | 3300 | 26.35 | 26.95 | 27.15 | 26.1 |
| 2022-07-29 | 18.98 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -52 | -2.09 | 0 | 0.0 | 1 | 0.04 | 2493 | 26.9 | 27.55 | 27.55 | 26.35 |
| 2022-07-22 | 19.02 (-0.52) | 0.0 (0.0) | 0.1 (-0.01) | -561 | -13.57 | 0 | 0.0 | -1 | -0.02 | 4133 | 27.45 | 27.55 | 28.45 | 27.0 |
| 2022-07-15 | 19.54 (+0.35) | 0.0 (0.0) | 0.11 (0.0) | 314 | 16.19 | 0 | 0.0 | 0 | 0.0 | 1940 | 27.45 | 27.8 | 28.05 | 27.0 |
| 2022-07-08 | 19.19 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 0.2 | 0 | 0.0 | 10 | 0.4 | 2508 | 27.75 | 28.55 | 29.15 | 27.1 |
| 2022-07-01 | 19.2 (+0.46) | 0.0 (0.0) | 0.1 (+0.01) | 693 | 11.22 | 0 | 0.0 | 8 | 0.13 | 6178 | 28.35 | 30.4 | 30.9 | 27.8 |
| 2022-06-24 | 18.74 (+0.21) | 0.0 (0.0) | 0.09 (+0.02) | 203 | 5.6 | 0 | 0.0 | 13 | 0.36 | 3625 | 30.35 | 29.65 | 30.9 | 29.55 |
| 2022-06-17 | 18.53 (+0.36) | 0.0 (0.0) | 0.07 (0.0) | 311 | 9.12 | 0 | 0.0 | 0 | 0.0 | 3411 | 29.9 | 30.1 | 30.55 | 29.15 |
| 2022-06-10 | 18.17 (+0.27) | 0.0 (0.0) | 0.07 (-0.04) | 271 | 10.96 | 0 | 0.0 | -39 | -1.58 | 2472 | 30.35 | 29.75 | 30.9 | 29.4 |
| 2022-06-02 | 17.9 (+0.12) | 0.0 (0.0) | 0.11 (0.0) | 126 | 9.35 | 0 | 0.0 | 0 | 0.0 | 1347 | 29.75 | 29.6 | 30.6 | 29.3 |
| 2022-05-27 | 17.78 (+0.33) | 0.0 (0.0) | 0.11 (0.0) | 310 | 7.83 | 0 | 0.0 | -1 | -0.03 | 3957 | 29.6 | 30.9 | 31.45 | 29.4 |
| 2022-05-20 | 17.45 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 184 | 2.07 | 0 | 0.0 | 1 | 0.01 | 8892 | 31.0 | 30.4 | 32.75 | 29.5 |
| 2022-05-13 | 17.24 (+1.55) | 0.0 (0.0) | 0.11 (+0.01) | 1550 | 25.83 | 0 | 0.0 | 10 | 0.17 | 6001 | 30.3 | 30.8 | 31.45 | 29.45 |
| 2022-05-06 | 15.69 (+0.72) | 0.0 (0.0) | 0.1 (+0.07) | 731 | 15.25 | 0 | 0.0 | 74 | 1.54 | 4794 | 30.5 | 29.2 | 31.0 | 28.6 |
| 2022-04-29 | 14.97 (+1.08) | 0.0 (0.0) | 0.03 (0.0) | 1109 | 21.24 | 0 | 0.0 | -1 | -0.02 | 5221 | 29.35 | 28.0 | 30.2 | 27.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 13.89 (-2.66) | 0.0 (0.0) | 0.03 (0.0) | -2662 | -37.04 | 0 | 0.0 | 0 | 0.0 | 7186 | 28.1 | 27.5 | 29.1 | 26.85 |
| 2022-04-15 | 16.55 (-2.89) | 0.0 (0.0) | 0.03 (-0.01) | -2934 | -64.16 | 0 | 0.0 | -4 | -0.09 | 4573 | 27.5 | 26.35 | 28.45 | 26.1 |
| 2022-04-08 | 19.44 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 84 | 10.91 | 0 | 0.0 | 4 | 0.52 | 770 | 26.35 | 26.5 | 27.35 | 26.2 |
| 2022-04-01 | 19.34 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 78 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1065 | 26.7 | 26.65 | 27.15 | 26.3 |
| 2022-03-25 | 19.26 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -15 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1362 | 26.65 | 26.5 | 27.3 | 26.05 |
| 2022-03-18 | 19.28 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 99 | 7.51 | 0 | 0.0 | 0 | 0.0 | 1319 | 26.45 | 26.15 | 27.0 | 25.25 |
| 2022-03-11 | 19.2 (+0.13) | 0.0 (0.0) | 0.03 (-0.03) | 155 | 9.85 | 0 | 0.0 | -24 | -1.52 | 1574 | 26.15 | 27.2 | 27.5 | 25.8 |
| 2022-03-04 | 19.07 (0.0) | 0.0 (0.0) | 0.06 (-0.09) | -11 | -0.79 | 0 | 0.0 | -98 | -7.07 | 1387 | 27.45 | 28.6 | 29.2 | 27.3 |
| 2022-02-25 | 19.07 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 23 | 1.51 | 0 | 0.0 | -1 | -0.07 | 1521 | 28.15 | 29.55 | 29.85 | 27.4 |
| 2022-02-18 | 19.02 (+0.26) | 0.0 (0.0) | 0.15 (+0.02) | 247 | 8.9 | 0 | 0.0 | 26 | 0.94 | 2775 | 29.55 | 29.9 | 30.65 | 29.0 |
| 2022-02-11 | 18.76 (-0.09) | 0.0 (0.0) | 0.13 (+0.1) | -85 | -1.17 | 0 | 0.0 | 99 | 1.36 | 7260 | 30.3 | 28.4 | 31.5 | 28.25 |
| 2022-01-26 | 18.85 (+0.17) | 0.0 (0.0) | 0.03 (-0.01) | 162 | 14.77 | 0 | 0.0 | -6 | -0.55 | 1097 | 28.25 | 28.15 | 28.75 | 27.0 |
| 2022-01-21 | 18.68 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 114 | 8.47 | 0 | 0.0 | 0 | 0.0 | 1346 | 28.45 | 28.45 | 29.4 | 28.1 |
| 2022-01-14 | 18.59 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 135 | 5.31 | 0 | 0.0 | 0 | 0.0 | 2541 | 28.5 | 27.9 | 29.65 | 27.8 |
| 2022-01-07 | 18.45 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 49 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2649 | 28.4 | 29.55 | 29.95 | 28.3 |
| 2021-12-30 | 18.35 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -158 | -5.4 | 0 | 0.0 | 0 | 0.0 | 2925 | 29.35 | 29.6 | 30.3 | 28.2 |
| 2021-12-24 | 18.49 (-0.85) | 0.0 (0.0) | 0.04 (0.0) | -862 | -9.5 | 0 | 0.0 | -1 | -0.01 | 9072 | 29.3 | 27.9 | 30.6 | 27.3 |
| 2021-12-17 | 19.34 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -165 | -6.31 | 0 | 0.0 | 0 | 0.0 | 2614 | 27.8 | 27.25 | 28.05 | 26.75 |
| 2021-12-10 | 19.5 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 78 | 5.75 | 0 | 0.0 | 0 | 0.0 | 1356 | 27.2 | 27.2 | 27.9 | 26.65 |
| 2021-12-03 | 19.39 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 63 | 2.37 | 0 | 0.0 | -1 | -0.04 | 2656 | 27.35 | 27.1 | 28.1 | 26.25 |
| 2021-11-26 | 19.34 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -91 | -3.45 | 0 | 0.0 | -2 | -0.08 | 2636 | 27.15 | 27.3 | 27.85 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 19.45 (+0.13) | 0.0 (0.0) | 0.04 (-0.06) | 116 | 4.88 | 0 | 0.0 | -66 | -2.78 | 2378 | 27.0 | 27.3 | 28.25 | 26.15 |
| 2021-11-12 | 19.32 (+0.18) | 0.0 (0.0) | 0.1 (+0.07) | 262 | 7.0 | 0 | 0.0 | 73 | 1.95 | 3741 | 26.2 | 27.65 | 28.85 | 25.55 |
| 2021-11-05 | 19.14 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 206 | 7.34 | 0 | 0.0 | 0 | 0.0 | 2806 | 28.35 | 27.0 | 28.65 | 26.4 |
| 2021-10-29 | 19.07 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | 8 | 0.21 | 0 | 0.0 | -2 | -0.05 | 3862 | 24.7 | 25.75 | 27.4 | 23.8 |
| 2021-10-22 | 19.13 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -432 | -10.12 | 0 | 0.0 | 6 | 0.14 | 4268 | 25.55 | 24.45 | 26.75 | 23.8 |
| 2021-10-15 | 19.65 (+0.11) | 0.0 (0.0) | 0.03 (+0.01) | 121 | 10.15 | 0 | 0.0 | 4 | 0.34 | 1192 | 24.2 | 23.7 | 24.4 | 23.3 |
| 2021-10-08 | 19.54 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 0.79 | 0 | 0.0 | 1 | 0.07 | 1525 | 23.6 | 24.25 | 24.5 | 23.1 |
| 2021-10-01 | 19.52 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | -31 | -2.65 | 0 | 0.0 | 1 | 0.09 | 1170 | 24.0 | 25.35 | 25.7 | 23.85 |
| 2021-09-24 | 19.43 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 68 | 12.76 | 0 | 0.0 | -1 | -0.19 | 533 | 25.4 | 25.1 | 26.05 | 24.55 |
| 2021-09-17 | 19.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -72 | -9.4 | 0 | 0.0 | 0 | 0.0 | 766 | 25.5 | 26.15 | 26.55 | 25.4 |
| 2021-09-10 | 19.38 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -32 | -2.17 | 0 | 0.0 | -1 | -0.07 | 1472 | 25.9 | 26.3 | 26.95 | 25.4 |
| 2021-09-03 | 19.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -35 | -2.04 | 0 | 0.0 | 2 | 0.12 | 1717 | 26.25 | 26.2 | 27.1 | 25.55 |
| 2021-08-27 | 19.39 (-0.2) | 0.0 (0.0) | 0.02 (+0.01) | -232 | -12.88 | 0 | 0.0 | 9 | 0.5 | 1801 | 26.2 | 26.2 | 27.15 | 25.8 |
| 2021-08-20 | 19.59 (+0.34) | 0.0 (0.0) | 0.01 (-0.01) | 176 | 11.59 | 0 | 0.0 | -2 | -0.13 | 1518 | 26.0 | 27.5 | 27.95 | 25.4 |
| 2021-08-13 | 19.25 (+0.35) | 0.0 (0.0) | 0.02 (+0.01) | 358 | 15.36 | 0 | 0.0 | 1 | 0.04 | 2331 | 27.2 | 28.6 | 29.45 | 26.25 |
| 2021-08-06 | 18.9 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | 65 | 3.22 | 0 | 0.0 | 4 | 0.2 | 2021 | 28.35 | 27.2 | 29.05 | 27.05 |
| 2021-07-30 | 18.98 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -534 | -13.16 | 0 | 0.0 | 2 | 0.05 | 4057 | 27.2 | 27.75 | 29.9 | 27.0 |
| 2021-07-23 | 19.52 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -49 | -2.31 | 0 | 0.0 | 2 | 0.09 | 2117 | 27.5 | 28.1 | 28.8 | 26.8 |
| 2021-07-16 | 19.56 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 33 | 1.29 | 0 | 0.0 | 4 | 0.16 | 2554 | 28.35 | 28.55 | 29.4 | 28.0 |
| 2021-07-09 | 19.52 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -330 | -9.68 | 0 | 0.0 | 3 | 0.09 | 3410 | 28.65 | 29.0 | 29.95 | 28.45 |
| 2021-07-02 | 19.82 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -417 | -14.48 | 0 | 0.0 | 0 | 0.0 | 2880 | 28.7 | 29.35 | 30.15 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 20.21 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -198 | -5.9 | 0 | 0.0 | -1 | -0.03 | 3357 | 29.35 | 31.0 | 31.0 | 28.7 |
| 2021-06-18 | 20.4 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -159 | -7.09 | 0 | 0.0 | 0 | 0.0 | 2242 | 31.05 | 31.8 | 32.4 | 30.1 |
| 2021-06-11 | 20.54 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -267 | -10.81 | 0 | 0.0 | 0 | 0.0 | 2471 | 31.2 | 30.7 | 31.65 | 29.2 |
| 2021-06-04 | 20.92 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -419 | -8.69 | 0 | 0.0 | 0 | 0.0 | 4823 | 30.6 | 30.8 | 33.35 | 30.35 |
| 2021-05-28 | 21.33 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -119 | -3.73 | 0 | 0.0 | 0 | 0.0 | 3193 | 30.8 | 30.5 | 31.75 | 29.7 |
| 2021-05-21 | 21.76 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 751 | 14.22 | 0 | 0.0 | -9 | -0.17 | 5280 | 30.7 | 29.95 | 30.85 | 27.5 |
| 2021-05-14 | 21.08 (+1.37) | 0.0 (0.0) | 0.0 (0.0) | 1410 | 20.64 | 0 | 0.0 | 1 | 0.01 | 6833 | 30.5 | 35.1 | 35.45 | 29.0 |
| 2021-05-07 | 19.71 (+1.63) | 0.0 (0.0) | 0.0 (0.0) | 1714 | 23.36 | 0 | 0.0 | 0 | 0.0 | 7337 | 34.3 | 35.0 | 35.8 | 31.25 |
| 2021-04-29 | 18.08 (+1.08) | 0.0 (0.0) | 0.0 (0.0) | 993 | 14.19 | 0 | 0.0 | 2 | 0.03 | 6999 | 35.0 | 35.8 | 37.0 | 34.6 |
| 2021-04-23 | 17.0 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 271 | 1.71 | 0 | 0.0 | -5 | -0.03 | 15858 | 35.0 | 38.25 | 38.25 | 34.4 |
| 2021-04-16 | 16.36 (+1.18) | 0.0 (0.0) | 0.0 (0.0) | 1243 | 6.13 | 0 | 0.0 | 0 | 0.0 | 20272 | 39.3 | 41.0 | 41.95 | 38.3 |
| 2021-04-09 | 15.18 (+1.68) | 0.0 (0.0) | 0.0 (0.0) | 1882 | 6.04 | 0 | 0.0 | -1 | -0.0 | 31183 | 39.65 | 40.3 | 42.5 | 37.15 |
| 2021-04-01 | 13.5 (-0.96) | 0.0 (0.0) | 0.0 (0.0) | -781 | -1.67 | 0 | 0.0 | 0 | 0.0 | 46821 | 40.3 | 37.1 | 42.35 | 36.05 |
| 2021-03-26 | 14.46 (-1.02) | 0.0 (0.0) | 0.0 (0.0) | -982 | -1.32 | 0 | 0.0 | -3 | -0.0 | 74521 | 36.85 | 38.8 | 42.25 | 35.05 |
| 2021-03-19 | 15.48 (-3.53) | 0.0 (0.0) | 0.0 (-0.02) | -3315 | -11.26 | 0 | 0.0 | -18 | -0.06 | 29435 | 35.4 | 30.05 | 35.4 | 29.55 |
| 2021-03-12 | 19.01 (-0.35) | 0.0 (0.0) | 0.02 (0.0) | -159 | -3.34 | 0 | 0.0 | 2 | 0.04 | 4755 | 29.65 | 28.45 | 30.6 | 28.15 |
| 2021-03-05 | 19.36 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 345 | 16.81 | 0 | 0.0 | 0 | 0.0 | 2052 | 28.3 | 28.25 | 29.0 | 27.8 |
| 2021-02-26 | 19.16 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 226 | 4.15 | 0 | 0.0 | -1 | -0.02 | 5442 | 28.0 | 28.75 | 29.0 | 27.9 |
| 2021-02-19 | 18.97 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -470 | -8.85 | 0 | 0.0 | 0 | 0.0 | 5311 | 28.1 | 28.3 | 28.75 | 27.0 |
| 2021-02-05 | 19.46 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 1.12 | 0 | 0.0 | -3 | -0.21 | 1423 | 26.1 | 26.7 | 27.25 | 25.6 |
| 2021-01-29 | 19.44 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 20 | 1.29 | 0 | 0.0 | -1 | -0.06 | 1550 | 26.55 | 26.6 | 27.45 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 19.42 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 190 | 8.17 | 0 | 0.0 | 2 | 0.09 | 2325 | 26.7 | 28.0 | 28.8 | 26.25 |
| 2021-01-15 | 19.28 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 199 | 6.21 | 0 | 0.0 | 2 | 0.06 | 3204 | 27.85 | 29.9 | 29.9 | 27.35 |
| 2021-01-08 | 19.07 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 58 | 0.97 | 0 | 0.0 | 4 | 0.07 | 5993 | 29.6 | 30.2 | 30.5 | 28.55 |
| 2020-12-31 | 18.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.05 | 0 | 0.0 | -1 | -0.02 | 4247 | 29.4 | 29.3 | 29.95 | 28.35 |
| 2020-12-25 | 18.96 (+0.43) | 0.0 (0.0) | 0.01 (0.0) | 465 | 6.87 | 0 | 0.0 | -1 | -0.01 | 6765 | 28.45 | 30.7 | 30.95 | 28.3 |
| 2020-12-18 | 18.53 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -118 | -0.45 | 0 | 0.0 | 1 | 0.0 | 26095 | 30.35 | 29.4 | 32.6 | 28.9 |
| 2020-12-11 | 18.63 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -163 | -1.5 | 0 | 0.0 | -2 | -0.02 | 10867 | 28.95 | 30.2 | 30.9 | 28.75 |
| 2020-12-04 | 18.79 (-1.09) | 0.0 (0.0) | 0.02 (0.0) | -1213 | -11.78 | 0 | 0.0 | -1 | -0.01 | 10301 | 30.25 | 29.9 | 30.95 | 29.3 |
| 2020-11-27 | 19.88 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.01 | 0 | 0.0 | 1 | 0.01 | 16866 | 29.8 | 31.6 | 32.8 | 29.55 |
| 2020-11-20 | 19.91 (-2.23) | 0.0 (0.0) | 0.02 (+0.01) | -2350 | -5.7 | 0 | 0.0 | 1 | 0.0 | 41263 | 31.5 | 30.6 | 33.2 | 29.8 |
| 2020-11-13 | 22.14 (-0.37) | 0.0 (0.0) | 0.01 (0.0) | -602 | -2.17 | 0 | 0.0 | 5 | 0.02 | 27707 | 30.6 | 30.0 | 31.7 | 28.45 |
| 2020-11-06 | 22.51 (-0.96) | 0.0 (0.0) | 0.01 (0.0) | -1010 | -7.59 | 0 | 0.0 | 3 | 0.02 | 13301 | 30.35 | 27.9 | 30.65 | 27.4 |
| 2020-10-30 | 23.47 (+0.72) | 0.0 (0.0) | 0.01 (0.0) | 857 | 12.97 | 0 | 0.0 | -4 | -0.06 | 6609 | 27.8 | 28.9 | 29.3 | 27.6 |
| 2020-10-23 | 22.75 (-0.88) | 0.0 (0.0) | 0.01 (0.0) | -1189 | -5.99 | 0 | 0.0 | 5 | 0.03 | 19865 | 28.9 | 28.4 | 30.15 | 27.5 |
| 2020-10-16 | 23.63 (-0.18) | 0.0 (0.0) | 0.01 (-0.01) | -191 | -1.28 | 0 | 0.0 | -17 | -0.11 | 14938 | 28.15 | 25.55 | 28.6 | 25.2 |
| 2020-10-08 | 23.81 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 86 | 9.68 | 0 | 0.0 | 12 | 1.35 | 888 | 24.75 | 24.8 | 25.2 | 24.25 |
| 2020-09-30 | 23.8 (+0.26) | 0.0 (0.0) | 0.01 (+0.01) | 268 | 28.24 | 0 | 0.0 | 7 | 0.74 | 949 | 24.6 | 24.65 | 25.3 | 24.05 |
| 2020-09-25 | 23.54 (+0.64) | 0.0 (0.0) | 0.0 (-0.01) | 650 | 12.04 | 0 | 0.0 | -3 | -0.06 | 5397 | 24.55 | 25.35 | 26.25 | 23.2 |
| 2020-09-18 | 22.9 (+0.78) | 0.0 (0.0) | 0.01 (-0.01) | 576 | 12.98 | 0 | 0.0 | -13 | -0.29 | 4439 | 25.3 | 25.5 | 26.4 | 25.05 |
| 2020-09-11 | 22.12 (-2.33) | 0.0 (0.0) | 0.02 (0.0) | -2384 | -16.92 | 0 | 0.0 | 0 | 0.0 | 14088 | 25.5 | 24.0 | 26.6 | 23.8 |
| 2020-09-04 | 24.45 (-0.13) | 0.0 (0.0) | 0.02 (+0.01) | -103 | -5.99 | 0 | 0.0 | 7 | 0.41 | 1720 | 24.0 | 23.8 | 24.8 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 24.58 (+0.09) | 0.0 (0.0) | 0.01 (-0.01) | 110 | 15.54 | 0 | 0.0 | -7 | -0.99 | 708 | 23.7 | 23.8 | 24.25 | 23.45 |
| 2020-08-21 | 24.49 (-0.22) | 0.0 (0.0) | 0.02 (+0.02) | -169 | -5.99 | 0 | 0.0 | 16 | 0.57 | 2821 | 23.8 | 23.7 | 24.9 | 23.4 |
| 2020-08-14 | 24.71 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -93 | -9.67 | 0 | 0.0 | 1 | 0.1 | 962 | 23.6 | 24.4 | 24.5 | 23.3 |
| 2020-08-07 | 24.92 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 137 | 8.87 | 0 | 0.0 | -1 | -0.06 | 1544 | 24.4 | 24.85 | 25.1 | 24.0 |
| 2020-07-31 | 24.87 (+0.45) | 0.0 (0.0) | 0.0 (-0.01) | 82 | 3.11 | 0 | 0.0 | -2 | -0.08 | 2636 | 24.8 | 25.0 | 26.15 | 24.45 |
| 2020-07-24 | 24.42 (+0.3) | 0.0 (0.0) | 0.01 (-0.01) | 301 | 16.66 | 0 | 0.0 | -13 | -0.72 | 1807 | 24.7 | 25.0 | 25.55 | 24.5 |
| 2020-07-17 | 24.12 (-0.21) | 0.0 (0.0) | 0.02 (-0.01) | -332 | -4.26 | 0 | 0.0 | -12 | -0.15 | 7787 | 25.0 | 24.7 | 25.7 | 24.3 |
| 2020-07-10 | 24.33 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -340 | -7.12 | 0 | 0.0 | 1 | 0.02 | 4773 | 24.6 | 24.7 | 25.4 | 24.3 |
| 2020-07-03 | 24.82 (-1.32) | 0.0 (0.0) | 0.03 (0.0) | -1329 | -50.92 | 0 | 0.0 | -2 | -0.08 | 2610 | 24.6 | 24.7 | 25.0 | 23.55 |
| 2020-06-24 | 26.14 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 123 | 17.25 | 0 | 0.0 | 15 | 2.1 | 713 | 15.05 | 24.65 | 25.2 | 14.95 |
| 2020-06-19 | 26.0 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -252 | -10.54 | 0 | 0.0 | -1 | -0.04 | 2390 | 24.65 | 24.2 | 25.2 | 23.85 |
| 2020-06-12 | 26.27 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -25 | -2.35 | 0 | 0.0 | 0 | 0.0 | 1066 | 24.2 | 24.45 | 24.55 | 23.9 |
| 2020-06-05 | 26.41 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -167 | -24.2 | 0 | 0.0 | -1 | -0.14 | 690 | 24.2 | 24.15 | 24.95 | 23.85 |
| 2020-05-29 | 26.6 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -123 | -18.33 | 0 | 0.0 | 1 | 0.15 | 671 | 24.0 | 24.4 | 24.55 | 23.8 |
| 2020-05-22 | 26.77 (-0.17) | 0.0 (0.0) | 0.02 (+0.02) | -104 | -12.62 | 0 | 0.0 | 16 | 1.94 | 824 | 24.25 | 25.1 | 25.25 | 24.0 |
| 2020-05-15 | 26.94 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 110 | 9.39 | 0 | 0.0 | 1 | 0.09 | 1172 | 25.15 | 25.6 | 26.0 | 24.5 |
| 2020-05-08 | 26.79 (-0.24) | 0.0 (0.0) | 0.0 (-0.02) | -161 | -9.67 | 0 | 0.0 | -17 | -1.02 | 1665 | 25.6 | 25.8 | 26.05 | 25.25 |
| 2020-04-30 | 27.03 (+0.19) | 0.0 (0.0) | 0.02 (0.0) | 53 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1122 | 25.6 | 25.2 | 26.0 | 24.95 |
| 2020-04-24 | 26.84 (+0.15) | 0.0 (0.0) | 0.02 (-0.01) | -167 | -14.33 | 0 | 0.0 | -9 | -0.77 | 1165 | 24.9 | 25.95 | 25.95 | 24.35 |
| 2020-04-17 | 26.69 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -192 | -13.78 | 0 | 0.0 | -3 | -0.22 | 1393 | 26.05 | 26.85 | 26.95 | 26.0 |
| 2020-04-10 | 26.89 (-0.58) | 0.0 (0.0) | 0.03 (0.0) | -63 | -0.95 | 0 | 0.0 | -5 | -0.08 | 6664 | 26.95 | 26.6 | 27.95 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 27.47 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | 65 | 17.02 | 0 | 0.0 | 8 | 2.09 | 382 | 26.5 | 26.6 | 26.9 | 26.0 |
| 2020-03-27 | 27.6 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 61 | 3.43 | 0 | 0.0 | 0 | 0.0 | 1780 | 26.7 | 25.5 | 27.8 | 24.9 |
| 2020-03-20 | 27.56 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | 104 | 1.18 | 0 | 0.0 | 2 | 0.02 | 8845 | 45.15 | 25.1 | 46.65 | 23.5 |
| 2020-03-13 | 27.57 (+0.86) | 0.0 (0.0) | 0.02 (-0.01) | 545 | 14.49 | 0 | 0.0 | -2 | -0.05 | 3762 | 25.1 | 27.4 | 27.4 | 22.9 |
| 2020-03-06 | 26.71 (+0.4) | 0.0 (0.0) | 0.03 (0.0) | -59 | -3.67 | 0 | 0.0 | 0 | 0.0 | 1607 | 27.4 | 28.4 | 28.5 | 26.9 |
| 2020-02-27 | 26.31 (+0.37) | 0.0 (0.0) | 0.03 (-0.01) | 197 | 7.69 | 0 | 0.0 | -16 | -0.62 | 2562 | 28.4 | 28.5 | 29.4 | 27.6 |
| 2020-02-21 | 25.94 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -124 | -3.47 | 0 | 0.0 | 14 | 0.39 | 3577 | 28.8 | 30.75 | 31.5 | 28.8 |
| 2020-02-14 | 26.01 (-0.91) | 0.0 (0.0) | 0.03 (0.0) | -1014 | -15.26 | 0 | 0.0 | 0 | 0.0 | 6647 | 31.65 | 28.65 | 31.9 | 28.3 |
| 2020-02-07 | 26.92 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 116 | 12.03 | 0 | 0.0 | 2 | 0.21 | 964 | 28.45 | 29.4 | 29.4 | 28.0 |
| 2020-01-31 | 26.8 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 121 | 14.32 | 0 | 0.0 | -3 | -0.36 | 845 | 29.7 | 30.75 | 31.4 | 29.0 |
| 2020-01-20 | 26.68 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 23 | 10.36 | 0 | 0.0 | 0 | 0.0 | 222 | 31.1 | 30.9 | 31.1 | 30.6 |
| 2020-01-17 | 26.66 (-0.18) | 0.0 (0.0) | 0.03 (0.0) | -182 | -10.92 | 0 | 0.0 | -1 | -0.06 | 1667 | 30.9 | 30.4 | 32.3 | 30.05 |
| 2020-01-10 | 26.84 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 12 | 1.45 | 0 | 0.0 | -8 | -0.97 | 825 | 30.0 | 30.8 | 30.95 | 29.5 |
| 2020-01-03 | 26.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -6 | -0.99 | 0 | 0.0 | -1 | -0.16 | 607 | 30.8 | 15.1 | 31.4 | 14.95 |
| 2019-12-31 | 26.82 (+0.16) | 0.0 (0.0) | 0.04 (+0.01) | 168 | 27.54 | 0 | 0.0 | 8 | 1.31 | 610 | 30.55 | 31.0 | 31.7 | 30.35 |
| 2019-12-27 | 26.66 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 149 | 10.47 | 0 | 0.0 | 0 | 0.0 | 1423 | 30.95 | 31.8 | 32.3 | 30.7 |
| 2019-12-20 | 26.54 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -321 | -7.86 | 0 | 0.0 | 0 | 0.0 | 4084 | 31.6 | 29.9 | 31.7 | 29.8 |
| 2019-12-13 | 26.98 (-0.12) | 0.0 (0.0) | 0.03 (-0.02) | -144 | -14.05 | 0 | 0.0 | -15 | -1.46 | 1025 | 29.8 | 30.4 | 30.45 | 29.5 |
| 2019-12-06 | 27.1 (-0.34) | 0.0 (0.0) | 0.05 (+0.02) | 62 | 5.99 | 0 | 0.0 | 18 | 1.74 | 1035 | 30.4 | 31.0 | 31.05 | 30.0 |
| 2019-11-29 | 27.44 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -194 | -8.44 | 0 | 0.0 | -1 | -0.04 | 2299 | 30.9 | 30.95 | 31.9 | 30.4 |
| 2019-11-22 | 27.64 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -195 | -10.79 | 0 | 0.0 | 1 | 0.06 | 1807 | 30.95 | 30.55 | 31.4 | 30.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 27.96 (-0.46) | 0.0 (0.0) | 0.03 (0.0) | -472 | -23.42 | 0 | 0.0 | 0 | 0.0 | 2015 | 30.75 | 29.75 | 30.9 | 29.6 |
| 2019-11-08 | 28.42 (-0.47) | 0.0 (0.0) | 0.03 (0.0) | -472 | -26.16 | 0 | 0.0 | 0 | 0.0 | 1804 | 29.65 | 30.3 | 31.05 | 29.05 |
| 2019-11-01 | 28.89 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 702 | 20.14 | 0 | 0.0 | 0 | 0.0 | 3486 | 30.2 | 32.0 | 32.8 | 29.65 |
| 2019-10-25 | 28.41 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 679 | 14.88 | 0 | 0.0 | -2 | -0.04 | 4564 | 31.7 | 30.2 | 31.9 | 30.2 |
| 2019-10-18 | 27.96 (+0.29) | 0.0 (-0.01) | 0.03 (0.0) | 308 | 4.58 | -10 | -0.15 | 3 | 0.04 | 6728 | 30.0 | 26.65 | 30.0 | 26.5 |
| 2019-10-09 | 27.67 (+0.02) | 0.01 (0.0) | 0.03 (0.0) | 27 | 5.38 | -1 | -0.2 | 0 | 0.0 | 502 | 26.45 | 26.0 | 26.9 | 26.0 |
| 2019-10-04 | 27.65 (-0.09) | 0.01 (0.0) | 0.03 (0.0) | -101 | -12.83 | 0 | 0.0 | -6 | -0.76 | 787 | 26.0 | 26.65 | 26.8 | 25.7 |
| 2019-09-27 | 27.74 (-0.31) | 0.01 (0.0) | 0.03 (0.0) | -312 | -21.27 | 0 | 0.0 | 4 | 0.27 | 1467 | 26.65 | 27.4 | 27.85 | 26.55 |
| 2019-09-20 | 28.05 (-0.12) | 0.01 (0.0) | 0.03 (0.0) | -133 | -7.89 | -1 | -0.06 | 0 | 0.0 | 1685 | 27.15 | 27.9 | 27.9 | 26.6 |
| 2019-09-12 | 28.17 (-0.04) | 0.01 (0.0) | 0.03 (0.0) | -13 | -1.32 | 0 | 0.0 | 0 | 0.0 | 987 | 27.75 | 29.1 | 29.1 | 27.65 |
| 2019-09-06 | 28.21 (+0.11) | 0.01 (0.0) | 0.03 (0.0) | 95 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1297 | 29.0 | 28.5 | 29.25 | 28.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 6.43 (+0.63) | 0.0 (-0.13) | 0.1 (0.0) | 889 | 5.03 | -122 | -0.69 | 5 | 0.03 | 17678 | 37.65 | 43.8 | 46.9 | 37.05 |
| 2024-03-29 | 5.8 (-0.08) | 0.13 (0.0) | 0.1 (-0.03) | -83 | -0.27 | -3 | -0.01 | -29 | -0.1 | 30270 | 43.8 | 48.6 | 48.8 | 43.1 |
| 2024-02-29 | 5.88 (-1.24) | 0.13 (+0.01) | 0.13 (+0.05) | -176 | -0.38 | 10 | 0.02 | 44 | 0.1 | 46002 | 48.8 | 44.0 | 51.0 | 43.25 |
| 2024-01-31 | 7.12 (+0.18) | 0.12 (+0.12) | 0.08 (-0.03) | -279 | -0.97 | 115 | 0.4 | -26 | -0.09 | 28639 | 44.0 | 48.4 | 48.85 | 42.65 |
| 2023-12-29 | 6.94 (-0.74) | 0.0 (0.0) | 0.11 (+0.01) | -169 | -0.1 | 0 | 0.0 | 7 | 0.0 | 170671 | 48.0 | 45.75 | 53.1 | 45.05 |
| 2023-11-30 | 7.68 (+2.39) | 0.0 (0.0) | 0.1 (+0.01) | 2082 | 3.87 | 0 | 0.0 | 7 | 0.01 | 53731 | 45.75 | 44.05 | 46.75 | 42.4 |
| 2023-10-31 | 5.29 (-0.63) | 0.0 (-0.11) | 0.09 (-0.01) | -1846 | -1.85 | -102 | -0.1 | -9 | -0.01 | 99847 | 43.5 | 45.1 | 51.6 | 43.45 |
| 2023-09-28 | 5.92 (-4.44) | 0.11 (+0.01) | 0.1 (-0.07) | -4405 | -7.37 | 10 | 0.02 | -63 | -0.11 | 59730 | 44.3 | 48.0 | 48.85 | 43.65 |
| 2023-08-31 | 10.36 (-2.28) | 0.1 (0.0) | 0.17 (+0.06) | -3247 | -2.32 | -6 | -0.0 | 55 | 0.04 | 139780 | 48.0 | 55.3 | 56.5 | 46.75 |
| 2023-07-31 | 12.64 (-0.03) | 0.1 (+0.1) | 0.11 (0.0) | -408 | -0.18 | 98 | 0.04 | -3 | -0.0 | 227284 | 54.8 | 41.1 | 62.0 | 40.2 |
| 2023-06-30 | 12.67 (+6.77) | 0.0 (0.0) | 0.11 (+0.01) | 7092 | 4.28 | 0 | 0.0 | 15 | 0.01 | 165836 | 40.65 | 34.2 | 41.9 | 33.6 |
| 2023-05-31 | 5.9 (-6.81) | 0.0 (0.0) | 0.1 (+0.03) | -6932 | -10.44 | 0 | 0.0 | 27 | 0.04 | 66404 | 34.2 | 31.25 | 35.15 | 27.75 |
| 2023-04-28 | 12.71 (+0.81) | 0.0 (-0.09) | 0.07 (0.0) | 692 | 2.74 | -90 | -0.36 | -2 | -0.01 | 25285 | 31.05 | 32.1 | 34.25 | 30.55 |
| 2023-03-31 | 11.9 (-0.65) | 0.09 (-0.01) | 0.07 (-0.67) | -638 | -1.43 | -4 | -0.01 | -650 | -1.45 | 44736 | 31.9 | 34.7 | 35.8 | 31.2 |
| 2023-02-24 | 12.55 (-5.31) | 0.1 (+0.03) | 0.74 (-0.2) | -5510 | -4.85 | 31 | 0.03 | -185 | -0.16 | 113531 | 35.4 | 30.6 | 38.0 | 30.15 |
| 2023-01-31 | 17.86 (+0.55) | 0.07 (+0.07) | 0.94 (+0.24) | -342 | -1.55 | 63 | 0.29 | 196 | 0.89 | 22009 | 30.4 | 31.3 | 31.4 | 28.9 |
| 2022-12-30 | 17.31 (+1.07) | 0.0 (0.0) | 0.7 (-0.02) | 1102 | 2.59 | 0 | 0.0 | -20 | -0.05 | 42566 | 31.0 | 28.3 | 31.5 | 27.1 |
| 2022-11-30 | 16.24 (-1.4) | 0.0 (0.0) | 0.72 (+0.63) | -1343 | -3.7 | 0 | 0.0 | 638 | 1.76 | 36323 | 28.0 | 24.45 | 29.4 | 24.05 |
| 2022-10-31 | 17.64 (-0.03) | 0.0 (0.0) | 0.09 (-0.15) | -250 | -1.48 | 0 | 0.0 | -154 | -0.91 | 16882 | 24.3 | 22.95 | 25.3 | 21.8 |
| 2022-09-30 | 17.67 (-0.34) | 0.0 (0.0) | 0.24 (-0.09) | -635 | -3.79 | 0 | 0.0 | -93 | -0.56 | 16754 | 22.95 | 27.15 | 27.3 | 22.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 18.01 (-0.97) | 0.0 (0.0) | 0.33 (+0.22) | -1000 | -6.17 | 0 | 0.0 | 230 | 1.42 | 16220 | 27.15 | 26.95 | 27.55 | 25.9 |
| 2022-07-29 | 18.98 (-0.17) | 0.0 (0.0) | 0.11 (+0.02) | -214 | -1.8 | 0 | 0.0 | 14 | 0.12 | 11873 | 26.9 | 28.0 | 29.15 | 26.35 |
| 2022-06-30 | 19.15 (+1.21) | 0.0 (0.0) | 0.09 (-0.02) | 1356 | 8.91 | 0 | 0.0 | -23 | -0.15 | 15213 | 28.5 | 30.05 | 30.9 | 27.85 |
| 2022-05-31 | 17.94 (+2.97) | 0.0 (0.0) | 0.11 (+0.08) | 2943 | 11.93 | 0 | 0.0 | 85 | 0.34 | 24670 | 30.3 | 29.2 | 32.75 | 28.6 |
| 2022-04-29 | 14.97 (-4.36) | 0.0 (0.0) | 0.03 (0.0) | -4396 | -24.5 | 0 | 0.0 | -1 | -0.01 | 17942 | 29.35 | 26.75 | 30.2 | 26.1 |
| 2022-03-31 | 19.33 (+0.26) | 0.0 (0.0) | 0.03 (-0.12) | 299 | 4.59 | 0 | 0.0 | -122 | -1.87 | 6520 | 26.8 | 28.6 | 29.2 | 25.25 |
| 2022-02-25 | 19.07 (+0.22) | 0.0 (0.0) | 0.15 (+0.12) | 185 | 1.6 | 0 | 0.0 | 124 | 1.07 | 11556 | 28.15 | 28.4 | 31.5 | 27.4 |
| 2022-01-26 | 18.85 (+0.5) | 0.0 (0.0) | 0.03 (-0.01) | 460 | 6.02 | 0 | 0.0 | -6 | -0.08 | 7635 | 28.25 | 29.55 | 29.95 | 27.0 |
| 2021-12-30 | 18.35 (-1.07) | 0.0 (0.0) | 0.04 (0.0) | -1113 | -6.51 | 0 | 0.0 | -2 | -0.01 | 17089 | 29.35 | 27.7 | 30.6 | 26.65 |
| 2021-11-30 | 19.42 (+0.35) | 0.0 (0.0) | 0.04 (+0.01) | 562 | 4.29 | 0 | 0.0 | 5 | 0.04 | 13098 | 27.5 | 27.0 | 28.85 | 25.55 |
| 2021-10-29 | 19.07 (-0.47) | 0.0 (0.0) | 0.03 (+0.01) | -289 | -2.62 | 0 | 0.0 | 9 | 0.08 | 11031 | 24.7 | 24.5 | 27.4 | 23.1 |
| 2021-09-30 | 19.54 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | -70 | -1.45 | 0 | 0.0 | 0 | 0.0 | 4821 | 24.5 | 26.15 | 27.1 | 24.3 |
| 2021-08-31 | 19.37 (+0.39) | 0.0 (0.0) | 0.02 (+0.01) | 333 | 4.0 | 0 | 0.0 | 13 | 0.16 | 8330 | 25.95 | 27.2 | 29.45 | 25.4 |
| 2021-07-30 | 18.98 (-1.06) | 0.0 (0.0) | 0.01 (+0.01) | -1115 | -8.3 | 0 | 0.0 | 11 | 0.08 | 13436 | 27.2 | 29.2 | 29.95 | 26.8 |
| 2021-06-30 | 20.04 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -1273 | -9.28 | 0 | 0.0 | -1 | -0.01 | 13722 | 29.0 | 31.8 | 33.35 | 28.7 |
| 2021-05-31 | 21.37 (+3.29) | 0.0 (0.0) | 0.0 (0.0) | 3804 | 16.26 | 0 | 0.0 | -8 | -0.03 | 23399 | 31.5 | 35.0 | 35.8 | 27.5 |
| 2021-04-29 | 18.08 (+4.4) | 0.0 (0.0) | 0.0 (0.0) | 4349 | 4.91 | 0 | 0.0 | -4 | -0.0 | 88486 | 35.0 | 39.9 | 42.5 | 34.4 |
| 2021-03-31 | 13.68 (-5.48) | 0.0 (0.0) | 0.0 (-0.02) | -4852 | -3.38 | 0 | 0.0 | -19 | -0.01 | 143413 | 39.6 | 28.25 | 42.35 | 27.8 |
| 2021-02-26 | 19.16 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -228 | -1.87 | 0 | 0.0 | -4 | -0.03 | 12177 | 28.0 | 26.7 | 29.0 | 25.6 |
| 2021-01-29 | 19.44 (+0.48) | 0.0 (0.0) | 0.02 (+0.01) | 467 | 3.57 | 0 | 0.0 | 7 | 0.05 | 13074 | 26.55 | 30.2 | 30.5 | 25.9 |
| 2020-12-31 | 18.96 (-0.91) | 0.0 (0.0) | 0.01 (-0.01) | -1024 | -1.79 | 0 | 0.0 | -3 | -0.01 | 57286 | 29.4 | 30.1 | 32.6 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 19.87 (-3.6) | 0.0 (0.0) | 0.02 (+0.01) | -3968 | -3.96 | 0 | 0.0 | 9 | 0.01 | 100131 | 29.4 | 27.9 | 33.2 | 27.4 |
| 2020-10-30 | 23.47 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -437 | -1.03 | 0 | 0.0 | -4 | -0.01 | 42302 | 27.8 | 24.8 | 30.15 | 24.25 |
| 2020-09-30 | 23.8 (-0.8) | 0.0 (0.0) | 0.01 (0.0) | -1004 | -3.8 | 0 | 0.0 | -2 | -0.01 | 26419 | 24.6 | 23.9 | 26.6 | 23.2 |
| 2020-08-31 | 24.6 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -4 | -0.06 | 0 | 0.0 | 9 | 0.14 | 6211 | 23.65 | 24.85 | 25.1 | 23.3 |
| 2020-07-31 | 24.87 (-1.37) | 0.0 (0.0) | 0.0 (-0.03) | -1714 | -8.94 | 0 | 0.0 | -26 | -0.14 | 19180 | 24.8 | 24.7 | 26.15 | 24.05 |
| 2020-06-30 | 26.24 (-0.36) | 0.0 (0.0) | 0.03 (+0.01) | -225 | -4.25 | 0 | 0.0 | 11 | 0.21 | 5294 | 24.6 | 24.15 | 25.2 | 14.95 |
| 2020-05-29 | 26.6 (-0.43) | 0.0 (0.0) | 0.02 (0.0) | -278 | -6.41 | 0 | 0.0 | 1 | 0.02 | 4334 | 24.0 | 25.8 | 26.05 | 23.8 |
| 2020-04-30 | 27.03 (-0.45) | 0.0 (0.0) | 0.02 (-0.01) | -324 | -3.1 | 0 | 0.0 | -17 | -0.16 | 10444 | 25.6 | 26.7 | 27.95 | 24.35 |
| 2020-03-31 | 27.48 (+1.17) | 0.0 (0.0) | 0.03 (0.0) | 671 | 4.12 | 0 | 0.0 | 8 | 0.05 | 16279 | 26.65 | 28.4 | 46.65 | 22.9 |
| 2020-02-27 | 26.31 (-0.49) | 0.0 (0.0) | 0.03 (0.0) | -825 | -6.0 | 0 | 0.0 | 0 | 0.0 | 13751 | 28.4 | 29.4 | 31.9 | 27.6 |
| 2020-01-31 | 26.8 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -32 | -0.77 | 0 | 0.0 | -13 | -0.31 | 4167 | 29.7 | 15.1 | 32.3 | 14.95 |
| 2019-12-31 | 26.82 (-0.62) | 0.0 (0.0) | 0.04 (+0.01) | -86 | -1.05 | 0 | 0.0 | 11 | 0.13 | 8179 | 30.55 | 31.0 | 32.3 | 29.5 |
| 2019-11-29 | 27.44 (-1.44) | 0.0 (0.0) | 0.03 (0.0) | -1294 | -15.87 | 0 | 0.0 | 0 | 0.0 | 8152 | 30.9 | 29.95 | 31.9 | 29.05 |
| 2019-10-31 | 28.88 (+1.14) | 0.0 (-0.01) | 0.03 (0.0) | 1576 | 9.95 | -11 | -0.07 | -5 | -0.03 | 15844 | 29.8 | 26.65 | 32.8 | 25.7 |
| 2019-09-27 | 27.74 (-0.36) | 0.01 (0.0) | 0.03 (0.0) | -363 | -6.67 | -1 | -0.02 | 4 | 0.07 | 5439 | 26.65 | 28.5 | 29.25 | 26.55 |
| 2019-08-30 | 28.1 (0.0) | 0.01 (0.0) | 0.03 (0.0) | -389 | -4.32 | 0 | 0.0 | 2 | 0.02 | 8995 | 28.5 | 30.1 | 30.45 | 27.5 |
| 2019-07-31 | 28.1 (+0.07) | 0.01 (+0.01) | 0.03 (-0.02) | -418 | -2.24 | 11 | 0.06 | -25 | -0.13 | 18625 | 30.0 | 30.0 | 33.45 | 29.0 |
| 2019-06-28 | 28.03 (-1.07) | 0.0 (0.0) | 0.05 (+0.03) | -1039 | -4.69 | 0 | 0.0 | 30 | 0.14 | 22136 | 31.5 | 29.4 | 32.45 | 27.5 |
| 2019-05-31 | 29.1 () | 0.0 () | 0.02 () | -416 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
