股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 →200-400張 ↗400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.31, 31306 (0.0)18.04, 49875 (-0.14)4.3, 87 (+0.2)4.29, 42 (+0.71)7.86, 34 (+0.25)49.26, 25 (-0.87)5178214966張64.360.265.059.7
2024-03-150.31, 30765 (0.0)18.18, 49575 (+0.02)4.1, 84 (+0.24)3.58, 36 (+0.07)7.61, 35 (-0.46)50.13, 27 (+0.44)5149510501張60.060.061.659.1
2024-03-080.31, 30028 (+0.01)18.16, 48837 (-0.63)3.86, 80 (-0.53)3.51, 36 (+0.19)8.07, 36 (-0.03)49.69, 27 (+1.54)5076750893張60.055.162.855.0
2024-03-010.3, 29022 (0.0)18.79, 47852 (-0.03)4.39, 90 (-0.08)3.32, 34 (+0.19)8.1, 37 (+0.24)48.15, 26 (-0.47)498767219張54.452.054.852.0
2024-02-230.3, 28812 (-0.01)18.82, 47665 (-0.22)4.47, 92 (-0.03)3.13, 32 (-0.56)7.86, 36 (+0.97)48.62, 27 (-0.17)496654637張52.052.153.251.7
2024-02-160.31, 28588 (0.0)19.04, 47627 (+0.04)4.5, 93 (+0.01)3.69, 38 (+0.05)6.89, 32 (-0.17)48.79, 28 (+0.07)496453651張52.150.652.450.1
2024-02-070.31, 28568 (0.0)19.0, 47581 (+0.05)4.49, 92 (-0.04)3.64, 38 (+0.22)7.06, 33 (-0.17)48.72, 28 (-0.09)49596863張50.650.750.750.1
2024-02-020.31, 28549 (+0.01)18.95, 47500 (+0.04)4.53, 92 (+0.04)3.42, 36 (-0.05)7.23, 34 (-0.29)48.81, 28 (+0.24)495133505張50.751.752.350.7
2024-01-260.3, 28454 (0.0)18.91, 47425 (0.0)4.49, 91 (-0.09)3.47, 36 (+0.28)7.52, 35 (+0.3)48.57, 27 (-0.58)494294371張51.752.153.451.4
2024-01-190.3, 28356 (0.0)18.91, 47326 (+0.07)4.58, 93 (+0.33)3.19, 33 (-0.02)7.22, 34 (-0.32)49.15, 28 (-0.1)493083941張51.952.052.550.9
2024-01-120.3, 28318 (0.0)18.84, 47227 (+0.1)4.25, 86 (+0.11)3.21, 34 (-0.33)7.54, 35 (+0.27)49.25, 28 (-0.26)491937455張51.654.354.751.4
2024-01-050.3, 28259 (0.0)18.74, 47054 (-0.22)4.14, 85 (+0.06)3.54, 38 (+0.22)7.27, 33 (-0.63)49.51, 28 (+0.71)4900813017張54.954.656.553.4
2023-12-290.3, 28212 (0.0)18.96, 47165 (+0.13)4.08, 84 (-0.05)3.32, 36 (-0.17)7.9, 36 (+0.55)48.8, 27 (-0.51)491387006張54.252.754.651.7
2023-12-220.3, 28159 (0.0)18.83, 47008 (+0.05)4.13, 85 (-0.01)3.49, 38 (+0.09)7.35, 33 (+0.47)49.31, 28 (-0.52)489789568張52.556.156.152.3
2023-12-150.3, 28167 (0.0)18.78, 47064 (-0.4)4.14, 85 (+0.01)3.4, 36 (-0.38)6.88, 33 (+0.53)49.83, 30 (+0.37)490489841張56.155.257.054.3
2023-12-080.3, 28151 (+0.01)19.18, 47436 (-0.36)4.13, 84 (0.0)3.78, 39 (+0.36)6.35, 30 (+0.28)49.46, 30 (+0.3)4944213187張54.854.056.053.2
2023-12-010.29, 28125 (0.0)19.54, 47690 (-0.33)4.13, 84 (+0.09)3.42, 34 (-0.09)6.07, 27 (-0.26)49.16, 29 (+0.67)4973110351張53.551.854.150.9
2023-11-240.29, 28118 (-0.01)19.87, 48017 (-0.16)4.04, 83 (+0.25)3.51, 35 (+0.16)6.33, 29 (+0.23)48.49, 27 (-0.37)5006111944張51.651.753.050.2
2023-11-170.3, 28116 (+0.01)20.03, 48154 (-0.52)3.79, 78 (-0.45)3.35, 34 (-0.02)6.1, 30 (+0.02)48.86, 28 (+1.13)5021115028張51.651.952.250.0
2023-11-100.29, 28082 (0.0)20.55, 48757 (-1.29)4.24, 87 (+0.3)3.37, 34 (-0.42)6.08, 30 (-0.6)47.73, 27 (+3.45)5084329942張51.449.9551.548.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.29, 28009 (0.0)21.84, 49675 (-0.23)3.94, 83 (-0.03)3.79, 39 (+0.16)6.68, 32 (+0.56)44.28, 22 (-0.35)5191818143張48.8543.1549.043.15
2023-10-270.29, 28025 (0.0)22.07, 49900 (-0.07)3.97, 83 (-0.12)3.63, 37 (+0.08)6.12, 30 (-0.03)44.63, 23 (+0.08)521571344張43.142.6543.6542.35
2023-10-200.29, 28027 (0.0)22.14, 49973 (+0.02)4.09, 85 (+0.04)3.55, 36 (-0.35)6.15, 30 (+0.6)44.55, 23 (-0.41)522292474張42.6543.6544.042.05
2023-10-130.29, 28010 (0.0)22.12, 49966 (-0.05)4.05, 85 (+0.06)3.9, 39 (-0.07)5.55, 27 (-0.39)44.96, 24 (+0.46)522201233張43.8543.544.243.4
2023-10-060.29, 28021 (0.0)22.17, 50041 (-0.02)3.99, 84 (-0.12)3.97, 40 (-0.08)5.94, 29 (+0.12)44.5, 23 (+0.02)522991179張43.1543.243.9542.65
2023-09-280.29, 28005 (0.0)22.19, 50045 (-0.07)4.11, 87 (+0.02)4.05, 40 (+0.18)5.82, 28 (-0.57)44.48, 23 (+0.43)52308721張43.1543.343.542.3
2023-09-220.29, 27987 (0.0)22.26, 50077 (+0.02)4.09, 86 (-0.1)3.87, 39 (+0.09)6.39, 30 (-0.08)44.05, 22 (+0.11)523321696張43.2543.744.0542.7
2023-09-150.29, 27991 (0.0)22.24, 50096 (-0.03)4.19, 87 (+0.23)3.78, 38 (-0.13)6.47, 30 (+0.38)43.94, 22 (-0.29)523522418張43.743.5544.243.1
2023-09-080.29, 27989 (0.0)22.27, 50145 (-0.07)3.96, 83 (+0.13)3.91, 39 (-0.1)6.09, 29 (-0.29)44.23, 23 (+0.41)524082152張43.343.9544.3543.0
2023-09-010.29, 27958 (0.0)22.34, 50208 (0.0)3.83, 80 (-0.04)4.01, 40 (+0.08)6.38, 30 (-0.33)43.82, 22 (+0.37)524812780張44.242.4544.341.7
2023-08-250.29, 27939 (0.0)22.34, 50205 (+0.02)3.87, 81 (-0.16)3.93, 39 (+0.18)6.71, 31 (-0.04)43.45, 21 (-0.01)524851848張42.542.1543.041.75
2023-08-180.29, 27904 (0.0)22.32, 50182 (-0.01)4.03, 84 (-0.15)3.75, 37 (+0.25)6.75, 31 (-0.11)43.46, 21 (-0.03)524612182張42.041.5542.541.3
2023-08-110.29, 27878 (0.0)22.33, 50172 (+0.25)4.18, 86 (+0.17)3.5, 35 (+0.09)6.86, 32 (+0.58)43.49, 21 (-1.21)524394237張41.7543.7543.7541.45
2023-08-040.29, 27845 (0.0)22.08, 49928 (+0.14)4.01, 83 (-0.21)3.41, 34 (-0.04)6.28, 30 (-0.02)44.7, 24 (-0.19)521703037張43.844.6544.7543.1
2023-07-280.29, 27835 (0.0)21.94, 49817 (-0.12)4.22, 87 (+0.01)3.45, 34 (+0.06)6.3, 30 (-0.46)44.89, 24 (+0.52)520393605張44.6544.8546.043.85
2023-07-210.29, 27850 (0.0)22.06, 49937 (-0.16)4.21, 87 (-0.02)3.39, 34 (+0.01)6.76, 31 (+0.58)44.37, 23 (-0.28)521693646張44.8545.5546.344.1
2023-07-140.29, 27864 (0.0)22.22, 50152 (+0.09)4.23, 87 (+0.23)3.38, 34 (-0.26)6.18, 29 (+0.38)44.65, 24 (-0.31)524018749張45.5546.946.9543.25
2023-07-070.29, 27860 (0.0)22.13, 50063 (+0.11)4.0, 82 (-0.25)3.64, 37 (+0.1)5.8, 27 (-0.95)44.96, 24 (+1.1)523236387張46.7546.847.8544.5
2023-06-300.29, 27868 (0.0)22.02, 49924 (+0.16)4.25, 87 (-0.04)3.54, 36 (+0.01)6.75, 31 (-0.53)43.86, 22 (+0.21)522094276張46.346.747.045.3
2023-06-210.29, 27913 (0.0)21.86, 49854 (-0.05)4.29, 88 (+0.3)3.53, 36 (-0.06)7.28, 33 (-0.16)43.65, 21 (-0.02)521091906張46.747.747.846.55
2023-06-160.29, 27932 (0.0)21.91, 49953 (-0.21)3.99, 82 (-0.2)3.59, 37 (+0.22)7.44, 34 (+0.54)43.67, 21 (-0.19)522034349張47.8546.948.346.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.29, 27973 (0.0)22.12, 50196 (-0.18)4.19, 85 (-0.09)3.37, 34 (+0.12)6.9, 33 (+0.05)43.86, 22 (+0.13)524683397張46.747.6547.6546.6
2023-06-020.29, 27998 (0.0)22.3, 50441 (-0.26)4.28, 88 (-0.07)3.25, 34 (+0.07)6.85, 32 (+0.7)43.73, 22 (-0.19)527314758張47.446.6547.446.5
2023-05-260.29, 28040 (0.0)22.56, 50751 (-0.62)4.35, 89 (-0.12)3.18, 33 (-0.05)6.15, 29 (+0.5)43.92, 23 (+0.47)530715266張46.3545.8547.045.8
2023-05-190.29, 28130 (-0.01)23.18, 51383 (-0.38)4.47, 92 (-0.06)3.23, 33 (+0.15)5.65, 28 (-0.14)43.45, 22 (+0.76)537364801張45.5544.7546.344.65
2023-05-120.3, 28209 (0.0)23.56, 51837 (-0.11)4.53, 93 (-0.1)3.08, 33 (+0.14)5.79, 27 (+0.3)42.69, 20 (-0.21)542322584張44.7544.2544.9543.9
2023-05-050.3, 28229 (0.0)23.67, 51992 (-0.07)4.63, 97 (+0.12)2.94, 31 (-0.07)5.49, 26 (+0.3)42.9, 21 (-0.22)543971870張44.243.944.743.8
2023-04-280.3, 28315 (0.0)23.74, 52180 (+0.09)4.51, 94 (-0.01)3.01, 32 (-0.08)5.19, 25 (-0.31)43.12, 22 (+0.32)545961945張43.943.043.942.6
2023-04-210.3, 28362 (0.0)23.65, 52166 (-0.05)4.52, 95 (+0.06)3.09, 32 (+0.06)5.5, 26 (-0.13)42.8, 21 (+0.17)545853789張43.244.444.9543.05
2023-04-140.3, 28368 (0.0)23.7, 52264 (-0.09)4.46, 92 (+0.03)3.03, 32 (-0.01)5.63, 27 (-0.57)42.63, 21 (+0.78)546777433張44.444.245.444.0
2023-04-070.3, 28565 (0.0)23.79, 52442 (-0.07)4.43, 91 (+0.19)3.04, 33 (-0.08)6.2, 29 (+0.15)41.85, 19 (0.0)548681879張44.1544.144.743.75
2023-03-310.3, 27641 (0.0)23.86, 51497 (-0.11)4.24, 88 (+0.04)3.12, 34 (+0.02)6.05, 29 (+0.49)41.85, 19 (-0.34)539462568張44.144.144.443.55
2023-03-240.3, 27047 (0.0)23.97, 51012 (-0.05)4.2, 87 (-0.04)3.1, 33 (-0.39)5.56, 28 (+0.44)42.19, 20 (+0.05)534642918張44.143.544.3543.1
2023-03-170.3, 26605 (0.0)24.02, 50642 (-0.01)4.24, 88 (+0.18)3.49, 36 (-0.35)5.12, 25 (+0.24)42.14, 20 (+0.08)531004087張43.343.844.242.5
2023-03-100.3, 25788 (0.0)24.03, 49817 (-0.14)4.06, 84 (-0.2)3.84, 39 (+0.55)4.88, 23 (-0.61)42.06, 20 (+0.86)5228015187張43.8541.8545.841.7
2023-03-030.3, 24841 (0.0)24.17, 48647 (-0.06)4.26, 88 (+0.03)3.29, 34 (+0.01)5.49, 25 (+0.04)41.2, 18 (+0.06)511571682張41.6541.441.8541.15
2023-02-240.3, 24722 (0.0)24.23, 48594 (-0.09)4.23, 87 (-0.07)3.28, 34 (+0.14)5.45, 25 (-0.01)41.14, 18 (+0.03)511082174張41.341.041.640.6
2023-02-170.3, 24618 (0.0)24.32, 48614 (+0.09)4.3, 88 (+0.25)3.14, 33 (-0.7)5.46, 25 (+0.17)41.11, 18 (+0.07)511352420張40.940.841.140.35
2023-02-100.3, 24510 (0.0)24.23, 48424 (-0.2)4.05, 83 (-0.11)3.84, 39 (+0.62)5.29, 24 (-0.07)41.04, 18 (-0.1)509277259張41.040.541.9540.0
2023-02-030.3, 24411 (0.0)24.43, 48536 (-0.15)4.16, 85 (-0.04)3.22, 33 (+0.03)5.36, 25 (-0.04)41.14, 18 (+0.12)510562968張40.4539.040.539.0
2023-01-190.3, 24387 (0.0)24.58, 48662 (-0.02)4.2, 85 (-0.07)3.19, 33 (+0.15)5.4, 25 (-0.13)41.02, 18 (+0.03)51186530張38.938.838.9538.55
2023-01-130.3, 24355 (0.0)24.6, 48646 (-0.09)4.27, 87 (+0.01)3.04, 32 (+0.1)5.53, 26 (+0.07)40.99, 18 (-0.01)511691999張38.538.3539.1538.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.3, 24320 (0.0)24.69, 48669 (-0.03)4.26, 87 (-0.03)2.94, 31 (+0.01)5.46, 26 (-0.25)41.0, 18 (+0.24)51198953張38.1537.538.337.5
2022-12-300.3, 24322 (0.0)24.72, 48695 (+0.03)4.29, 88 (+0.06)2.93, 31 (-0.18)5.71, 27 (-0.01)40.76, 17 (0.0)512181257張37.837.9538.4537.3
2022-12-230.3, 24300 (0.0)24.69, 48651 (+0.13)4.23, 86 (+0.07)3.11, 33 (-0.37)5.72, 27 (+0.04)40.76, 17 (-0.05)511632202張37.837.838.3537.4
2022-12-160.3, 24283 (0.0)24.56, 48576 (+0.09)4.16, 84 (+0.25)3.48, 36 (-0.33)5.68, 27 (-0.03)40.81, 17 (-0.02)510652035張38.0538.538.938.0
2022-12-090.3, 24268 (0.0)24.47, 48510 (+0.14)3.91, 81 (-0.1)3.81, 40 (+0.24)5.71, 27 (-0.27)40.83, 17 (+0.02)510032971張38.540.5540.738.5
2022-12-020.3, 24237 (0.0)24.33, 48435 (+0.16)4.01, 82 (-0.04)3.57, 37 (+0.37)5.98, 28 (-0.4)40.81, 17 (-0.01)509305486張40.539.340.739.2
2022-11-250.3, 24218 (0.0)24.17, 48180 (+0.07)4.05, 83 (-0.12)3.2, 34 (-0.16)6.38, 30 (+0.09)40.82, 17 (+0.1)506761484張39.1538.9539.538.75
2022-11-180.3, 24214 (0.0)24.1, 48150 (-0.01)4.17, 85 (-0.07)3.36, 35 (+0.06)6.29, 29 (-0.05)40.72, 17 (-0.01)506442021張38.9539.139.738.9
2022-11-110.3, 24194 (0.0)24.11, 48180 (+0.11)4.24, 87 (-0.01)3.3, 34 (+0.1)6.34, 29 (-0.15)40.73, 17 (-0.13)506712964張38.838.939.738.45
2022-11-040.3, 24187 (0.0)24.0, 48118 (-0.04)4.25, 87 (+0.04)3.2, 33 (-0.14)6.49, 29 (-0.21)40.86, 18 (+0.38)506021323張38.6537.4538.9537.45
2022-10-280.3, 24172 (0.0)24.04, 48141 (-0.01)4.21, 86 (+0.05)3.34, 34 (-0.37)6.7, 29 (+0.38)40.48, 17 (-0.03)506291010張37.237.237.9537.2
2022-10-210.3, 24166 (0.0)24.05, 48148 (+0.04)4.16, 85 (+0.02)3.71, 37 (+0.17)6.32, 27 (-0.18)40.51, 17 (+0.05)506412426張37.0536.538.4536.0
2022-10-140.3, 24162 (0.0)24.01, 48130 (+0.14)4.14, 84 (-0.12)3.54, 36 (+0.01)6.5, 29 (+0.53)40.46, 17 (-0.94)506243150張36.9538.339.6536.4
2022-10-070.3, 24129 (0.0)23.87, 47996 (-0.0)4.26, 87 (+0.17)3.53, 36 (-0.3)5.97, 27 (-0.23)41.4, 19 (+0.29)504611487張39.6539.140.338.7
2022-09-300.3, 24123 (0.0)23.87, 48016 (-0.01)4.09, 84 (-0.09)3.83, 39 (+0.04)6.2, 27 (-0.04)41.11, 18 (-0.09)504692398張39.440.940.938.5
2022-09-230.3, 24124 (0.0)23.88, 48019 (-0.03)4.18, 86 (-0.15)3.79, 39 (+0.11)6.24, 27 (+0.21)41.2, 18 (-0.24)504551690張41.242.442.9541.1
2022-09-160.3, 24093 (0.0)23.91, 48005 (-0.19)4.33, 89 (+0.09)3.68, 37 (-0.25)6.03, 26 (+0.45)41.44, 19 (+0.06)504373535張42.3541.543.541.05
2022-09-080.3, 24075 (0.0)24.1, 48164 (0.0)4.24, 87 (+0.16)3.93, 40 (+0.01)5.58, 24 (-0.29)41.38, 19 (+0.03)506141736張41.040.6541.1539.65
2022-09-020.3, 24090 (0.0)24.1, 48186 (+0.07)4.08, 85 (+0.17)3.92, 41 (+0.2)5.87, 26 (-1.08)41.35, 19 (+0.64)506261803張40.8541.041.5540.5
2022-08-260.3, 24071 (0.0)24.03, 48100 (-0.05)3.91, 82 (-0.07)3.72, 40 (-0.02)6.95, 30 (-0.33)40.71, 18 (+0.56)505372548張41.542.042.641.0
2022-08-190.3, 24072 (0.0)24.08, 48171 (-0.01)3.98, 82 (+0.16)3.74, 40 (-0.01)7.28, 31 (-0.15)40.15, 17 (+0.05)506142318張41.841.7542.4540.8
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.3, 24076 (0.0)24.09, 48236 (-0.27)3.82, 80 (+0.05)3.75, 40 (-0.02)7.43, 31 (+0.5)40.1, 17 (-0.08)506764625張41.4539.9542.0539.6
2022-08-050.3, 24046 (0.0)24.36, 48413 (+0.03)3.77, 79 (-0.06)3.77, 40 (-0.03)6.93, 30 (-0.01)40.18, 18 (+0.04)508713255張40.4540.0540.738.3
2022-07-290.3, 24016 (0.0)24.33, 48421 (-0.14)3.83, 80 (+0.01)3.8, 41 (-0.24)6.94, 31 (+0.32)40.14, 18 (+0.15)508921789張40.0539.840.1539.0
2022-07-220.3, 24005 (0.0)24.47, 48563 (+0.02)3.82, 80 (+0.06)4.04, 43 (-0.15)6.62, 29 (-0.07)39.99, 18 (+0.13)510463301張39.738.339.8538.0
2022-07-150.3, 23997 (0.0)24.45, 48547 (-0.08)3.76, 79 (-0.15)4.19, 44 (+0.46)6.69, 29 (-0.67)39.86, 18 (+0.19)510253177張37.837.538.536.05
2022-07-080.3, 23985 (0.0)24.53, 48618 (+0.22)3.91, 81 (-0.32)3.73, 39 (-0.39)7.36, 31 (+1.72)39.67, 19 (-1.58)510856945張37.438.840.1535.85
2022-07-010.3, 23954 (0.0)24.31, 48480 (+0.07)4.23, 88 (+0.13)4.12, 42 (-0.06)5.64, 25 (-0.09)41.25, 22 (-0.17)509044818張38.842.5542.838.8
2022-06-240.3, 23945 (0.0)24.24, 48382 (+0.14)4.1, 85 (-0.07)4.18, 43 (+0.17)5.73, 26 (+0.04)41.42, 22 (-0.46)507754498張42.042.042.640.8
2022-06-170.3, 23924 (0.0)24.1, 48262 (+0.07)4.17, 87 (-0.08)4.01, 41 (+0.31)5.69, 27 (-0.34)41.88, 23 (+0.03)506442954張41.6543.0543.241.45
2022-06-100.3, 23924 (0.0)24.03, 48254 (-0.07)4.25, 88 (+0.09)3.7, 38 (+0.09)6.03, 29 (-0.83)41.85, 23 (+0.79)506311991張43.844.044.243.55
2022-06-020.3, 23941 (0.0)24.1, 48351 (-0.05)4.16, 85 (+0.16)3.61, 37 (-0.19)6.86, 32 (+0.01)41.06, 21 (+0.04)507302404張43.9543.5544.243.5
2022-05-270.3, 23952 (0.0)24.15, 48424 (-0.03)4.0, 82 (+0.23)3.8, 39 (-0.42)6.85, 31 (+0.16)41.02, 21 (+0.18)508003029張43.3543.1543.542.8
2022-05-200.3, 23970 (0.0)24.18, 48480 (+0.16)3.77, 77 (-0.22)4.22, 43 (+0.26)6.69, 30 (-0.33)40.84, 21 (-0.05)508683967張42.942.543.3541.75
2022-05-130.3, 24023 (0.0)24.02, 48415 (+0.36)3.99, 81 (-0.17)3.96, 40 (+0.29)7.02, 32 (+0.07)40.89, 21 (-1.25)507888046張42.344.844.8541.2
2022-05-060.3, 24078 (0.0)23.66, 48263 (+0.45)4.16, 85 (+0.18)3.67, 37 (+0.15)6.95, 32 (-1.14)42.14, 22 (+0.07)505588170張45.247.6547.8545.0
2022-04-290.3, 24070 (0.0)23.21, 47855 (+0.11)3.98, 80 (-0.07)3.52, 36 (-0.35)8.09, 37 (+0.41)42.07, 21 (-0.3)501037180張47.449.149.246.6
2022-04-220.3, 24099 (+0.02)23.1, 47843 (-0.52)4.05, 83 (-0.41)3.87, 40 (-0.1)7.68, 34 (+0.64)42.37, 23 (+0.75)5007711747張49.9548.850.947.85
2022-04-150.28, 24080 (0.0)23.62, 48375 (-0.01)4.46, 91 (-0.12)3.97, 40 (+0.02)7.04, 31 (+0.49)41.62, 23 (-0.4)506715238張48.848.2549.3547.5
2022-04-080.28, 23778 (0.0)23.63, 48055 (+0.13)4.58, 94 (+0.23)3.95, 40 (-0.28)6.55, 29 (-0.06)42.02, 24 (-0.14)503463864張48.249.2549.647.9
2022-04-010.28, 23590 (0.0)23.5, 47772 (-0.07)4.35, 90 (-0.25)4.23, 43 (+0.37)6.61, 29 (-0.08)42.16, 24 (+0.16)500568697張49.3549.2550.448.4
2022-03-250.28, 23411 (0.0)23.57, 47579 (+0.05)4.6, 94 (+0.22)3.86, 40 (+0.05)6.69, 30 (-0.61)42.0, 24 (+0.46)498808706張49.2548.7549.9548.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.28, 23133 (0.0)23.52, 47188 (-0.22)4.38, 90 (-0.02)3.81, 40 (-0.2)7.3, 33 (+0.56)41.54, 22 (+0.23)4949415843張48.450.050.048.4
2022-03-110.28, 22747 (+0.01)23.74, 46937 (-0.24)4.4, 89 (+0.12)4.01, 41 (-0.38)6.74, 31 (+0.89)41.31, 22 (-0.17)4927516729張48.446.8549.1544.6
2022-03-040.27, 22525 (0.0)23.98, 46873 (-0.09)4.28, 87 (-0.02)4.39, 45 (+0.45)5.85, 26 (-0.81)41.48, 23 (+0.53)492266455張47.646.548.4545.8
2022-02-250.27, 22429 (0.0)24.07, 46896 (-0.12)4.3, 87 (-0.06)3.94, 41 (-0.04)6.66, 30 (+0.19)40.95, 22 (+0.08)492503893張45.447.147.3545.35
2022-02-180.27, 22310 (-0.01)24.19, 46911 (-0.01)4.36, 88 (+0.09)3.98, 41 (+0.03)6.47, 29 (+0.04)40.87, 22 (-0.09)492643672張47.047.147.346.1
2022-02-110.28, 22262 (0.0)24.2, 46916 (-0.09)4.27, 86 (+0.01)3.95, 41 (-0.27)6.43, 29 (-0.18)40.96, 22 (+0.45)492714207張47.544.9547.744.95
2022-01-280.28, 22199 (0.0)24.29, 46885 (+0.07)4.26, 87 (+0.03)4.22, 43 (+0.13)6.61, 29 (-0.27)40.51, 21 (+0.13)492472868張44.845.545.944.6
2022-01-210.28, 22174 (0.0)24.22, 46915 (+0.11)4.23, 86 (-0.25)4.09, 41 (-0.23)6.88, 30 (+0.48)40.38, 21 (-0.26)492774830張45.946.3547.645.9
2022-01-140.28, 22170 (0.0)24.11, 46868 (+0.13)4.48, 90 (+0.05)4.32, 42 (+0.08)6.4, 28 (-0.65)40.64, 22 (+0.36)492286705張46.3547.348.1546.0
2022-01-070.28, 22175 (0.0)23.98, 46804 (-0.06)4.43, 89 (+0.06)4.24, 41 (+0.31)7.05, 30 (-0.11)40.28, 21 (-0.67)4915213345張47.351.051.047.0
2021-12-300.28, 22178 (+0.01)24.04, 46929 (-0.39)4.37, 88 (-0.08)3.93, 38 (+0.19)7.16, 32 (+0.02)40.95, 23 (+0.8)4923020414張50.749.4551.749.1
2021-12-240.27, 22166 (0.0)24.43, 47279 (+0.27)4.45, 88 (+0.01)3.74, 37 (-0.21)7.14, 31 (+0.18)40.15, 22 (-0.43)4962112457張49.3548.949.8548.2
2021-12-170.27, 22148 (0.0)24.16, 47008 (-0.5)4.44, 89 (0.0)3.95, 39 (-0.41)6.96, 31 (+0.36)40.58, 23 (+1.03)4933319659張48.849.1550.048.1
2021-12-100.27, 22131 (0.0)24.66, 47581 (+0.33)4.44, 89 (+0.14)4.36, 43 (-0.36)6.6, 28 (-0.51)39.55, 21 (+0.32)4996326241張49.1550.050.548.0
2021-12-030.27, 22092 (0.0)24.33, 46987 (+0.49)4.3, 86 (-0.23)4.72, 46 (-0.06)7.11, 30 (+0.23)39.23, 20 (+0.01)4936044456張49.645.8550.244.3
2021-11-260.27, 22046 (+0.01)23.84, 46256 (+0.91)4.53, 92 (+0.16)4.78, 47 (+0.59)6.88, 29 (-0.6)39.22, 19 (-0.91)4869142061張46.1543.047.5543.0
2021-11-190.26, 21947 (0.0)22.93, 44529 (0.0)4.37, 91 (+0.02)4.19, 43 (+0.31)7.48, 33 (-1.0)40.13, 20 (+0.48)469735118張42.943.3543.5542.45
2021-11-120.26, 21966 (0.0)22.93, 44573 (-0.1)4.35, 90 (-0.2)3.88, 40 (-0.07)8.48, 38 (+0.09)39.65, 19 (+0.48)469988794張43.943.344.3542.85
2021-11-050.26, 21970 (0.0)23.03, 44698 (-0.34)4.55, 93 (+0.06)3.95, 41 (-0.11)8.39, 38 (+0.28)39.17, 18 (+0.35)471449567張47.341.7547.7541.7
2021-10-290.26, 21974 (0.0)23.37, 44918 (-0.04)4.49, 92 (+0.03)4.06, 41 (+0.23)8.11, 36 (-0.27)38.82, 17 (+0.01)473883758張40.340.942.240.0
2021-10-220.26, 21946 (0.0)23.41, 44987 (-0.05)4.46, 92 (-0.03)3.83, 40 (0.0)8.38, 37 (+0.42)38.81, 17 (-0.26)474583052張40.940.542.040.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.26, 21932 (0.0)23.46, 45011 (+0.01)4.49, 93 (-0.05)3.83, 40 (-0.4)7.96, 35 (+0.11)39.07, 18 (+0.1)474952088張40.340.240.9539.1
2021-10-080.26, 21928 (0.0)23.45, 45017 (+0.12)4.54, 94 (-0.23)4.23, 43 (+0.29)7.85, 34 (-0.31)38.97, 18 (+0.01)474903639張40.2540.540.938.7
2021-10-010.26, 21924 (-0.01)23.33, 44993 (+0.1)4.77, 98 (+0.01)3.94, 39 (+0.01)8.16, 36 (+0.03)38.96, 18 (-0.37)474374468張40.3542.7543.040.2
2021-09-240.27, 21931 (0.0)23.23, 44884 (+0.03)4.76, 97 (+0.05)3.93, 39 (-0.48)8.13, 36 (+0.4)39.33, 19 (-0.05)472951562張42.3542.242.5541.65
2021-09-170.27, 21924 (0.0)23.2, 44886 (+0.06)4.71, 96 (0.0)4.41, 43 (0.0)7.73, 33 (-0.12)39.38, 19 (+0.04)472862638張42.4543.843.842.05
2021-09-100.27, 21941 (0.0)23.14, 44931 (-0.2)4.71, 96 (-0.1)4.41, 42 (+0.06)7.85, 34 (+0.51)39.34, 19 (-0.17)473345128張43.5545.245.3541.95
2021-09-030.27, 21922 (0.0)23.34, 45127 (-0.28)4.81, 97 (+0.13)4.35, 41 (+0.36)7.34, 32 (0.0)39.51, 20 (+0.07)4753611656張44.8542.9545.3542.9
2021-08-270.27, 21895 (+0.01)23.62, 45282 (+0.4)4.68, 94 (+0.16)3.99, 38 (+0.49)7.34, 32 (-1.56)39.44, 20 (+0.35)4770710783張42.6541.4543.3541.3
2021-08-200.26, 21888 (-0.01)23.22, 44813 (+0.18)4.52, 92 (-0.17)3.5, 34 (+0.13)8.9, 38 (+1.03)39.09, 19 (-1.49)472189989張43.444.945.042.65
2021-08-130.27, 21907 (0.0)23.04, 44811 (+0.05)4.69, 94 (+0.29)3.37, 32 (+0.05)7.87, 34 (-0.17)40.58, 22 (-0.58)4717910696張44.947.6548.344.8
2021-08-060.27, 21913 (0.0)22.99, 44820 (-0.09)4.4, 89 (+0.03)3.32, 32 (-0.3)8.04, 35 (+0.63)41.16, 23 (-0.06)471406507張47.347.3547.9547.1
2021-07-300.27, 21928 (0.0)23.08, 44936 (-0.16)4.37, 87 (+0.03)3.62, 34 (+0.03)7.41, 32 (-0.05)41.22, 22 (0.0)472759202張47.047.7548.245.8
2021-07-230.27, 21936 (0.0)23.24, 45141 (+0.58)4.34, 88 (-0.05)3.59, 35 (+0.29)7.46, 33 (-0.7)41.22, 22 (-0.12)4747418184張47.349.049.146.2
2021-07-160.27, 21911 (0.0)22.66, 44417 (-0.13)4.39, 89 (-0.11)3.3, 33 (-0.34)8.16, 35 (+0.74)41.34, 21 (+0.07)4676113524張48.046.548.145.9
2021-07-090.27, 21953 (0.0)22.79, 44599 (-0.15)4.5, 90 (+0.01)3.64, 35 (+0.11)7.42, 32 (-0.22)41.27, 22 (+0.5)469539377張45.945.646.7545.5
2021-07-020.27, 21987 (0.0)22.94, 44845 (+0.07)4.49, 89 (+0.16)3.53, 34 (+0.29)7.64, 33 (-0.44)40.77, 21 (-0.06)4721514587張45.144.146.244.1
2021-06-250.27, 22003 (0.0)22.87, 44714 (+0.01)4.33, 87 (-0.01)3.24, 32 (+0.01)8.08, 35 (-0.02)40.83, 20 (+0.04)471085596張43.743.3544.1542.85
2021-06-180.27, 22023 (0.0)22.86, 44851 (+0.08)4.34, 87 (-0.04)3.23, 32 (-0.37)8.1, 35 (+0.29)40.79, 20 (-0.23)472436598張43.744.5544.8543.2
2021-06-110.27, 22040 (0.0)22.78, 44793 (+0.13)4.38, 88 (+0.1)3.6, 34 (+0.15)7.81, 33 (+0.81)41.02, 20 (-1.19)4716211798張44.542.6544.941.55

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。