| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.4, 29062 (0.0) | 35.74, 69490 (-0.19) | 4.99, 113 (+0.36) | 4.89, 58 (+0.39) | 7.66, 40 (+0.55) | 16.04, 17 (-1.37) | 73655 | 13304張 | 21.4 | 24.1 | 24.35 | 21.4 |
| 2026-07-03 | 0.4, 29087 (-0.01) | 35.93, 70054 (-0.08) | 4.63, 103 (-0.15) | 4.5, 54 (-0.03) | 7.11, 39 (-0.06) | 17.41, 21 (-0.12) | 74193 | 11718張 | 24.9 | 24.05 | 25.5 | 23.85 |
| 2026-06-26 | 0.41, 29152 (0.0) | 36.01, 70367 (-0.11) | 4.78, 108 (-0.11) | 4.53, 54 (+0.11) | 7.17, 39 (-0.87) | 17.53, 21 (+0.58) | 74472 | 20844張 | 24.0 | 26.1 | 26.3 | 24.0 |
| 2026-06-18 | 0.41, 29218 (0.0) | 36.12, 70753 (+0.29) | 4.89, 110 (-0.04) | 4.42, 53 (-0.02) | 8.04, 43 (-0.72) | 16.95, 19 (+0.09) | 74815 | 17483張 | 25.95 | 25.95 | 26.3 | 25.0 |
| 2026-06-12 | 0.41, 29244 (+0.01) | 35.83, 70649 (+1.01) | 4.93, 112 (0.0) | 4.44, 53 (+0.39) | 8.76, 45 (-0.08) | 16.86, 18 (-2.82) | 74651 | 29671張 | 25.6 | 25.7 | 26.8 | 24.05 |
| 2026-06-05 | 0.4, 29300 (+0.01) | 34.82, 70062 (-0.0) | 4.93, 111 (-0.07) | 4.05, 48 (-0.42) | 8.84, 45 (+0.61) | 19.68, 20 (+0.09) | 73887 | 56156張 | 28.55 | 31.5 | 31.95 | 28.0 |
| 2026-05-29 | 0.39, 29152 (0.0) | 34.82, 69798 (-0.91) | 5.0, 115 (+0.06) | 4.47, 53 (-0.14) | 8.23, 41 (-0.22) | 19.59, 20 (+2.24) | 73622 | 73922張 | 30.7 | 30.05 | 31.65 | 28.85 |
| 2026-05-22 | 0.39, 29179 (0.0) | 35.73, 70840 (-0.64) | 4.94, 113 (+0.2) | 4.61, 54 (-0.45) | 8.45, 42 (+1.47) | 17.35, 15 (-0.16) | 74790 | 42084張 | 29.35 | 27.45 | 29.5 | 26.8 |
| 2026-05-15 | 0.39, 29234 (+0.01) | 36.37, 71623 (+1.66) | 4.74, 108 (-0.47) | 5.06, 59 (+0.59) | 6.98, 37 (-0.94) | 17.51, 16 (-1.64) | 75624 | 51480張 | 27.45 | 27.05 | 29.3 | 26.7 |
| 2026-05-08 | 0.38, 29090 (0.0) | 34.71, 69475 (+0.37) | 5.21, 120 (+0.09) | 4.47, 53 (-0.18) | 7.92, 40 (-0.03) | 19.15, 18 (-0.55) | 73410 | 38449張 | 26.8 | 25.55 | 28.9 | 25.1 |
| 2026-04-30 | 0.38, 29119 (0.0) | 34.34, 69230 (-0.04) | 5.12, 119 (+0.11) | 4.65, 57 (+0.13) | 7.95, 42 (+0.32) | 19.7, 19 (-0.85) | 73127 | 20953張 | 24.9 | 26.1 | 26.3 | 24.55 |
| 2026-04-24 | 0.38, 29219 (-0.01) | 34.38, 69644 (+0.24) | 5.01, 115 (-0.24) | 4.52, 55 (+0.53) | 7.63, 40 (+0.3) | 20.55, 19 (-1.58) | 73493 | 71796張 | 25.8 | 30.55 | 31.75 | 25.75 |
| 2026-04-17 | 0.39, 29293 (0.0) | 34.14, 69878 (+0.35) | 5.25, 120 (+0.31) | 3.99, 47 (-0.22) | 7.33, 36 (+0.52) | 22.13, 20 (-0.92) | 73614 | 87484張 | 30.05 | 29.9 | 33.4 | 29.85 |
| 2026-04-10 | 0.39, 29236 (+0.03) | 33.79, 69537 (+2.82) | 4.94, 112 (+0.16) | 4.21, 50 (+0.22) | 6.81, 34 (+0.03) | 23.05, 22 (-4.34) | 73262 | 114782張 | 30.45 | 31.3 | 32.3 | 28.6 |
| 2026-04-02 | 0.36, 28733 (+0.01) | 30.97, 65436 (-2.45) | 4.78, 111 (-0.4) | 3.99, 47 (-0.49) | 6.78, 35 (-0.35) | 27.39, 25 (+6.31) | 68975 | 238983張 | 31.05 | 28.55 | 34.1 | 28.5 |
| 2026-03-27 | 0.35, 28650 (0.0) | 33.42, 67004 (+0.39) | 5.18, 119 (-0.03) | 4.48, 53 (+0.22) | 7.13, 38 (+0.04) | 21.08, 19 (-0.7) | 70974 | 50856張 | 27.95 | 23.15 | 27.95 | 22.9 |
| 2026-03-20 | 0.35, 27525 (0.0) | 33.03, 65179 (-0.17) | 5.21, 121 (-0.12) | 4.26, 51 (-0.41) | 7.09, 39 (-0.2) | 21.78, 20 (+0.84) | 69151 | 12870張 | 23.75 | 23.5 | 25.3 | 23.2 |
| 2026-03-13 | 0.35, 26785 (0.0) | 33.2, 64658 (+0.27) | 5.33, 124 (+0.11) | 4.67, 55 (+0.07) | 7.29, 39 (-0.21) | 20.94, 18 (-0.38) | 68640 | 13379張 | 23.35 | 23.35 | 24.2 | 22.95 |
| 2026-03-06 | 0.35, 26162 (+0.01) | 32.93, 63840 (-0.03) | 5.22, 121 (+0.05) | 4.6, 54 (-0.1) | 7.5, 40 (-0.16) | 21.32, 19 (+0.18) | 67778 | 26896張 | 25.25 | 25.55 | 28.2 | 24.4 |
| 2026-02-26 | 0.34, 25695 (-0.01) | 32.96, 63407 (-0.31) | 5.17, 119 (+0.13) | 4.7, 54 (+0.1) | 7.66, 40 (-0.34) | 21.14, 19 (+1.28) | 67338 | 22727張 | 26.55 | 25.8 | 27.5 | 25.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.35, 25584 (+0.01) | 33.27, 63567 (-0.18) | 5.04, 116 (+0.05) | 4.6, 54 (+0.18) | 8.0, 42 (-0.64) | 19.86, 18 (+0.41) | 67610 | 9400張 | 25.35 | 24.65 | 25.8 | 23.75 |
| 2026-02-06 | 0.34, 25416 (-0.01) | 33.45, 63579 (-0.07) | 4.99, 115 (+0.24) | 4.42, 52 (-0.22) | 8.64, 45 (+0.64) | 19.45, 17 (-0.62) | 67588 | 15984張 | 24.05 | 25.5 | 26.55 | 23.9 |
| 2026-01-30 | 0.35, 25335 (0.0) | 33.52, 63678 (-0.32) | 4.75, 110 (-0.13) | 4.64, 55 (+0.29) | 8.0, 43 (-0.84) | 20.07, 19 (+1.28) | 67678 | 28036張 | 25.9 | 26.95 | 27.8 | 25.0 |
| 2026-01-23 | 0.35, 25217 (-0.01) | 33.84, 63978 (-0.8) | 4.88, 113 (-0.31) | 4.35, 51 (-0.09) | 8.84, 46 (+0.7) | 18.79, 16 (+0.58) | 68015 | 31269張 | 26.3 | 25.65 | 27.3 | 25.25 |
| 2026-01-16 | 0.36, 25166 (+0.01) | 34.64, 64845 (-0.24) | 5.19, 119 (-0.18) | 4.44, 51 (-0.16) | 8.14, 43 (+1.31) | 18.21, 15 (-0.45) | 68923 | 43000張 | 25.4 | 23.5 | 26.5 | 23.45 |
| 2026-01-09 | 0.35, 25044 (-0.01) | 34.88, 64875 (-0.2) | 5.37, 124 (-0.04) | 4.6, 52 (-0.11) | 6.83, 37 (+0.02) | 18.66, 17 (+0.3) | 69009 | 12655張 | 23.25 | 23.6 | 24.15 | 22.85 |
| 2026-01-02 | 0.36, 25009 (0.0) | 35.08, 65172 (+0.1) | 5.41, 125 (+0.11) | 4.71, 53 (-0.34) | 6.81, 36 (+0.05) | 18.36, 16 (-0.18) | 69301 | 6791張 | 23.4 | 23.7 | 23.95 | 23.1 |
| 2025-12-26 | 0.36, 25020 (0.0) | 34.98, 65249 (-0.15) | 5.3, 124 (-0.14) | 5.05, 58 (+0.53) | 6.76, 36 (-0.4) | 18.54, 16 (+0.22) | 69362 | 6366張 | 23.7 | 23.85 | 24.65 | 23.6 |
| 2025-12-19 | 0.36, 25002 (0.0) | 35.13, 65413 (+0.36) | 5.44, 128 (-0.09) | 4.52, 52 (+0.11) | 7.16, 38 (-0.21) | 18.32, 15 (-0.32) | 69533 | 15968張 | 23.65 | 23.95 | 25.15 | 23.65 |
| 2025-12-12 | 0.36, 24924 (0.0) | 34.77, 64947 (+0.15) | 5.53, 129 (+0.26) | 4.41, 51 (+0.03) | 7.37, 40 (+0.05) | 18.64, 16 (-0.81) | 69054 | 17873張 | 24.1 | 23.9 | 25.0 | 23.25 |
| 2025-12-05 | 0.36, 24925 (0.0) | 34.62, 64897 (-0.06) | 5.27, 123 (+0.08) | 4.38, 51 (-0.09) | 7.32, 39 (-0.26) | 19.45, 17 (+0.3) | 68964 | 7064張 | 23.8 | 23.85 | 24.3 | 23.4 |
| 2025-11-28 | 0.36, 24895 (0.0) | 34.68, 64990 (+0.01) | 5.19, 121 (-0.08) | 4.47, 51 (-0.32) | 7.58, 40 (+0.28) | 19.15, 16 (-0.18) | 69053 | 8963張 | 23.85 | 23.4 | 24.15 | 23.0 |
| 2025-11-21 | 0.36, 24901 (0.0) | 34.67, 65165 (-0.24) | 5.27, 123 (+0.01) | 4.79, 54 (+0.95) | 7.3, 39 (-0.77) | 19.33, 16 (-0.14) | 69206 | 15971張 | 23.05 | 25.35 | 25.55 | 22.9 |
| 2025-11-14 | 0.36, 24864 (0.0) | 34.91, 65561 (-0.39) | 5.26, 122 (-0.14) | 3.84, 45 (+0.09) | 8.07, 44 (+0.37) | 19.47, 16 (+0.24) | 69567 | 25851張 | 25.35 | 25.7 | 26.8 | 24.9 |
| 2025-11-07 | 0.36, 24839 (+0.02) | 35.3, 66119 (+4.19) | 5.4, 125 (+0.57) | 3.75, 44 (-0.82) | 7.7, 42 (+0.65) | 19.23, 16 (-8.21) | 70136 | 76179張 | 25.75 | 27.15 | 29.0 | 25.25 |
| 2025-10-31 | 0.34, 24492 (0.0) | 31.11, 61211 (+0.97) | 4.83, 112 (-0.46) | 4.57, 54 (+0.02) | 7.05, 38 (+0.5) | 27.44, 19 (+0.14) | 64749 | 165650張 | 26.65 | 24.5 | 29.4 | 24.1 |
| 2025-10-23 | 0.34, 24297 (0.0) | 30.14, 58697 (+0.05) | 5.29, 122 (-0.28) | 4.55, 53 (-0.28) | 6.55, 35 (-0.03) | 27.3, 20 (+0.22) | 62402 | 7092張 | 24.1 | 24.3 | 24.8 | 23.8 |
| 2025-10-17 | 0.34, 24303 (0.0) | 30.09, 58682 (-0.23) | 5.57, 127 (+0.18) | 4.83, 56 (+0.05) | 6.58, 35 (-0.37) | 27.08, 20 (+0.66) | 62374 | 16906張 | 24.0 | 23.5 | 25.05 | 23.0 |
| 2025-10-09 | 0.34, 24308 (0.0) | 30.32, 58915 (-0.06) | 5.39, 124 (-0.03) | 4.78, 56 (-0.07) | 6.95, 35 (+0.67) | 26.42, 18 (-0.48) | 62631 | 3603張 | 23.55 | 23.55 | 23.65 | 23.0 |
| 2025-10-03 | 0.34, 24308 (0.0) | 30.38, 59046 (-0.06) | 5.42, 125 (+0.16) | 4.85, 57 (+0.26) | 6.28, 33 (+0.45) | 26.9, 20 (-0.76) | 62769 | 4488張 | 23.3 | 23.55 | 24.35 | 23.3 |
| 2025-09-26 | 0.34, 24306 (0.0) | 30.44, 59154 (-0.11) | 5.26, 121 (-0.1) | 4.59, 55 (-0.13) | 5.83, 32 (+0.08) | 27.66, 22 (+0.21) | 62876 | 8643張 | 23.35 | 24.35 | 25.0 | 23.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.34, 24308 (0.0) | 30.55, 59300 (-0.16) | 5.36, 123 (+0.06) | 4.72, 55 (+0.09) | 5.75, 31 (-0.3) | 27.45, 21 (+0.15) | 63018 | 5762張 | 24.0 | 23.5 | 24.6 | 23.2 |
| 2025-09-12 | 0.34, 24318 (0.0) | 30.71, 59471 (-0.01) | 5.3, 122 (+0.04) | 4.63, 55 (-0.19) | 6.05, 34 (-0.03) | 27.3, 21 (+0.32) | 63173 | 8837張 | 23.35 | 24.5 | 24.7 | 23.3 |
| 2025-09-05 | 0.34, 24334 (0.0) | 30.72, 59601 (+0.12) | 5.26, 121 (+0.13) | 4.82, 56 (+0.4) | 6.08, 33 (-0.97) | 26.98, 20 (-0.11) | 63306 | 9258張 | 24.4 | 25.75 | 25.75 | 24.1 |
| 2025-08-29 | 0.34, 24362 (0.0) | 30.6, 59615 (-0.15) | 5.13, 120 (-0.16) | 4.42, 52 (-0.37) | 7.05, 39 (+1.19) | 27.09, 19 (-0.39) | 63259 | 16690張 | 25.65 | 25.7 | 26.9 | 25.6 |
| 2025-08-22 | 0.34, 24395 (0.0) | 30.75, 59812 (-0.16) | 5.29, 121 (-0.06) | 4.79, 55 (+0.29) | 5.86, 33 (-1.2) | 27.48, 21 (+1.33) | 63476 | 20445張 | 25.4 | 26.0 | 26.75 | 25.1 |
| 2025-08-15 | 0.34, 24415 (-0.01) | 30.91, 60097 (+0.11) | 5.35, 121 (+0.27) | 4.5, 53 (+0.35) | 7.06, 39 (-1.99) | 26.15, 20 (+0.94) | 63790 | 21353張 | 26.05 | 26.75 | 26.75 | 25.15 |
| 2025-08-08 | 0.35, 24450 (0.0) | 30.8, 60168 (-0.18) | 5.08, 117 (-0.27) | 4.15, 50 (+0.26) | 9.05, 49 (+0.18) | 25.21, 16 (+0.17) | 63772 | 17996張 | 27.4 | 27.4 | 28.2 | 27.05 |
| 2025-08-01 | 0.35, 24436 (+0.01) | 30.98, 60386 (+0.48) | 5.35, 122 (+0.21) | 3.89, 45 (+0.12) | 8.87, 48 (-0.01) | 25.04, 16 (-1.2) | 64012 | 25401張 | 27.6 | 27.0 | 27.95 | 25.95 |
| 2025-07-25 | 0.34, 24435 (-0.01) | 30.5, 59945 (-0.49) | 5.14, 118 (-0.12) | 3.77, 44 (+0.05) | 8.88, 48 (-0.5) | 26.24, 18 (+1.12) | 63496 | 48324張 | 27.0 | 25.8 | 28.6 | 25.2 |
| 2025-07-18 | 0.35, 24408 (0.0) | 30.99, 60316 (+0.2) | 5.26, 122 (-0.04) | 3.72, 45 (-0.4) | 9.38, 51 (+1.43) | 25.12, 17 (-1.31) | 63926 | 24477張 | 25.75 | 25.5 | 27.0 | 25.3 |
| 2025-07-11 | 0.35, 24423 (0.0) | 30.79, 60059 (-0.24) | 5.3, 122 (-0.32) | 4.12, 48 (+0.06) | 7.95, 42 (-0.04) | 26.43, 17 (+0.63) | 63641 | 29626張 | 25.5 | 24.4 | 26.5 | 23.75 |
| 2025-07-04 | 0.35, 24383 (0.0) | 31.03, 60274 (-0.28) | 5.62, 129 (-0.14) | 4.06, 47 (-0.05) | 7.99, 42 (+0.38) | 25.8, 18 (+0.35) | 63886 | 11827張 | 24.4 | 25.0 | 25.05 | 23.95 |
| 2025-06-27 | 0.35, 24379 (0.0) | 31.31, 60621 (-0.47) | 5.76, 134 (+0.18) | 4.11, 48 (+0.04) | 7.61, 40 (+0.09) | 25.45, 18 (+0.59) | 64281 | 17591張 | 24.95 | 23.3 | 25.0 | 22.85 |
| 2025-06-20 | 0.35, 24400 (0.0) | 31.78, 61138 (-0.33) | 5.58, 128 (+0.06) | 4.07, 47 (-0.39) | 7.52, 39 (+0.27) | 24.86, 17 (+0.4) | 64834 | 12063張 | 23.65 | 23.7 | 24.4 | 23.25 |
| 2025-06-13 | 0.35, 24407 (0.0) | 32.11, 61686 (+0.06) | 5.52, 127 (-0.09) | 4.46, 52 (+0.26) | 7.25, 38 (-0.41) | 24.46, 18 (+0.38) | 65389 | 25322張 | 23.85 | 22.9 | 25.1 | 22.65 |
| 2025-06-06 | 0.35, 24344 (0.0) | 32.05, 61219 (-0.07) | 5.61, 129 (-0.18) | 4.2, 49 (+0.3) | 7.66, 39 (+0.08) | 24.08, 17 (-0.02) | 64947 | 9406張 | 22.75 | 22.95 | 23.5 | 22.35 |
| 2025-05-29 | 0.35, 24343 (+0.01) | 32.12, 61336 (-0.01) | 5.79, 132 (+0.04) | 3.9, 46 (-0.03) | 7.58, 39 (-0.2) | 24.1, 18 (+0.19) | 65094 | 5950張 | 23.15 | 23.55 | 23.9 | 22.9 |
| 2025-05-23 | 0.34, 24318 (0.0) | 32.13, 61412 (+0.24) | 5.75, 132 (+0.16) | 3.93, 46 (+0.04) | 7.78, 40 (+0.09) | 23.91, 18 (-0.96) | 65164 | 12242張 | 23.4 | 23.85 | 24.15 | 23.2 |
| 2025-05-16 | 0.34, 24308 (0.0) | 31.89, 61326 (+0.61) | 5.59, 129 (-0.06) | 3.89, 46 (+0.31) | 7.69, 41 (-0.12) | 24.87, 20 (-1.25) | 65021 | 39109張 | 24.1 | 23.35 | 25.75 | 22.35 |
| 2025-05-09 | 0.34, 24250 (0.0) | 31.28, 60570 (+0.1) | 5.65, 130 (+0.14) | 3.58, 42 (-0.27) | 7.81, 41 (+0.5) | 26.12, 23 (-0.48) | 64202 | 8718張 | 21.95 | 22.6 | 22.6 | 20.85 |
| 2025-05-02 | 0.34, 24240 (0.0) | 31.18, 60493 (-0.08) | 5.51, 127 (-0.35) | 3.85, 45 (+0.24) | 7.31, 38 (+0.33) | 26.6, 24 (-0.1) | 64102 | 8648張 | 22.4 | 21.5 | 23.25 | 21.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.34, 24248 (-0.01) | 31.26, 60589 (-0.08) | 5.86, 135 (+0.16) | 3.61, 42 (+0.3) | 6.98, 36 (-0.79) | 26.7, 26 (+0.52) | 64213 | 6709張 | 21.2 | 21.05 | 21.45 | 19.9 |
| 2025-04-18 | 0.35, 24201 (0.0) | 31.34, 60641 (-0.08) | 5.7, 133 (-0.17) | 3.31, 39 (-0.01) | 7.77, 41 (-0.07) | 26.18, 25 (+0.41) | 64270 | 11186張 | 21.05 | 20.8 | 22.0 | 20.75 |
| 2025-04-11 | 0.35, 24115 (0.0) | 31.42, 60692 (-0.23) | 5.87, 135 (+0.21) | 3.32, 39 (-0.11) | 7.84, 40 (+0.03) | 25.77, 23 (+0.02) | 64318 | 17701張 | 20.2 | 22.35 | 22.35 | 18.05 |
| 2025-04-02 | 0.35, 24010 (0.0) | 31.65, 60963 (-0.07) | 5.66, 132 (+0.1) | 3.43, 40 (-0.33) | 7.81, 41 (-0.33) | 25.75, 24 (+0.68) | 64597 | 9390張 | 24.8 | 24.8 | 25.2 | 23.9 |
| 2025-03-28 | 0.35, 24060 (0.0) | 31.72, 61176 (-0.08) | 5.56, 128 (+0.41) | 3.76, 42 (-0.17) | 8.14, 40 (+0.58) | 25.07, 22 (-0.74) | 64815 | 16648張 | 25.75 | 28.45 | 28.5 | 25.4 |
| 2025-03-21 | 0.35, 23486 (0.0) | 31.8, 60795 (+0.18) | 5.15, 121 (+0.08) | 3.93, 45 (-0.23) | 7.56, 40 (+0.37) | 25.81, 24 (-0.58) | 64423 | 19007張 | 28.2 | 29.15 | 29.7 | 27.75 |
| 2025-03-14 | 0.35, 22965 (0.0) | 31.62, 60350 (+0.22) | 5.07, 119 (+0.05) | 4.16, 48 (+0.16) | 7.19, 39 (-0.22) | 26.39, 25 (-0.55) | 63950 | 13212張 | 29.35 | 30.4 | 30.7 | 28.9 |
| 2025-03-07 | 0.35, 22702 (0.0) | 31.4, 59931 (+0.45) | 5.02, 119 (-0.08) | 4.0, 47 (-0.05) | 7.41, 39 (-0.25) | 26.94, 25 (-0.62) | 63460 | 19870張 | 30.2 | 31.4 | 31.8 | 30.1 |
| 2025-02-27 | 0.35, 22441 (0.0) | 30.95, 59289 (-0.02) | 5.1, 121 (+0.39) | 4.05, 47 (-0.37) | 7.66, 40 (+0.61) | 27.56, 28 (-0.6) | 62756 | 12505張 | 31.4 | 32.25 | 33.55 | 31.25 |
| 2025-02-21 | 0.35, 22273 (0.0) | 30.97, 59152 (-0.02) | 4.71, 113 (+0.02) | 4.42, 52 (+0.19) | 7.05, 37 (-0.72) | 28.16, 30 (+0.1) | 62615 | 16419張 | 32.45 | 33.7 | 34.0 | 31.75 |
| 2025-02-14 | 0.35, 22106 (-0.01) | 30.99, 59163 (-0.66) | 4.69, 112 (-0.19) | 4.23, 50 (+0.29) | 7.77, 40 (-0.51) | 28.06, 28 (+2.08) | 62565 | 42749張 | 33.35 | 32.3 | 35.0 | 31.9 |
| 2025-02-07 | 0.36, 22005 (0.0) | 31.65, 59552 (-0.58) | 4.88, 116 (+0.13) | 3.94, 47 (-0.23) | 8.28, 43 (-0.28) | 25.98, 27 (+1.24) | 63088 | 19344張 | 32.25 | 29.95 | 33.0 | 28.75 |
| 2025-01-24 | 0.36, 21915 (0.0) | 32.23, 60146 (-0.12) | 4.75, 113 (-0.29) | 4.17, 49 (+0.34) | 8.56, 45 (+0.18) | 24.74, 24 (-0.38) | 63733 | 6956張 | 30.3 | 30.55 | 31.15 | 30.1 |
| 2025-01-17 | 0.36, 21904 (0.0) | 32.35, 60279 (-0.14) | 5.04, 120 (+0.2) | 3.83, 45 (-0.47) | 8.38, 44 (+0.46) | 25.12, 25 (-0.08) | 63832 | 13120張 | 30.35 | 30.95 | 31.35 | 29.25 |
| 2025-01-10 | 0.36, 21898 (0.0) | 32.49, 60518 (+0.19) | 4.84, 116 (+0.24) | 4.3, 50 (+0.35) | 7.92, 41 (+0.36) | 25.2, 26 (-1.35) | 64072 | 21117張 | 30.65 | 33.45 | 33.7 | 30.55 |
| 2025-01-03 | 0.36, 21874 (-0.01) | 32.3, 60430 (-0.71) | 4.6, 110 (-0.08) | 3.95, 46 (-0.38) | 7.56, 39 (+0.25) | 26.55, 28 (+1.28) | 63921 | 26095張 | 33.0 | 33.5 | 34.5 | 32.2 |
| 2024-12-27 | 0.37, 21899 (0.0) | 33.01, 61287 (-0.79) | 4.68, 113 (+0.12) | 4.33, 50 (-0.28) | 7.31, 39 (-0.21) | 25.27, 27 (+1.77) | 64826 | 27432張 | 33.1 | 33.0 | 33.85 | 32.55 |
| 2024-12-20 | 0.37, 21915 (0.0) | 33.8, 62024 (+0.42) | 4.56, 109 (-0.06) | 4.61, 53 (+0.25) | 7.52, 39 (+0.26) | 23.5, 23 (-1.36) | 65653 | 37470張 | 32.9 | 32.4 | 33.3 | 30.1 |
| 2024-12-13 | 0.37, 21897 (0.0) | 33.38, 61873 (-0.18) | 4.62, 110 (-0.28) | 4.36, 50 (+0.1) | 7.26, 38 (-0.03) | 24.86, 27 (+0.09) | 65447 | 39769張 | 32.0 | 33.1 | 34.05 | 31.35 |
| 2024-12-06 | 0.37, 21910 (0.0) | 33.56, 62219 (-0.05) | 4.9, 117 (+0.24) | 4.26, 49 (-0.15) | 7.29, 40 (-0.37) | 24.77, 26 (+0.34) | 65767 | 37190張 | 33.0 | 32.7 | 34.3 | 32.0 |
| 2024-11-29 | 0.37, 21920 (0.0) | 33.61, 62443 (+0.2) | 4.66, 112 (+0.16) | 4.41, 52 (+0.18) | 7.66, 42 (-0.34) | 24.43, 26 (-0.43) | 66003 | 34925張 | 32.6 | 33.75 | 34.75 | 31.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.37, 21994 (0.0) | 33.41, 62666 (+0.19) | 4.5, 107 (+0.13) | 4.23, 50 (-0.26) | 8.0, 43 (+0.49) | 24.86, 26 (-0.63) | 66141 | 58916張 | 33.6 | 35.05 | 35.25 | 33.15 |
| 2024-11-15 | 0.37, 22033 (+0.04) | 33.22, 62796 (+7.72) | 4.37, 104 (-0.16) | 4.49, 53 (+0.16) | 7.51, 41 (+0.5) | 25.49, 27 (-12.73) | 66262 | 112066張 | 35.25 | 36.1 | 36.6 | 33.85 |
| 2024-11-08 | 0.33, 21566 (-0.01) | 25.5, 52674 (-3.01) | 4.53, 107 (+0.39) | 4.33, 51 (+0.21) | 7.01, 38 (-1.64) | 38.22, 43 (+6.86) | 55540 | 279922張 | 36.3 | 35.5 | 40.6 | 35.0 |
| 2024-11-01 | 0.34, 21552 (+0.01) | 28.51, 56390 (-0.34) | 4.14, 97 (-0.14) | 4.12, 49 (-0.37) | 8.65, 46 (+0.5) | 31.36, 34 (+0.67) | 59571 | 71509張 | 35.7 | 35.5 | 36.9 | 33.55 |
| 2024-10-25 | 0.33, 21479 (-0.01) | 28.85, 56513 (-0.05) | 4.28, 100 (-0.22) | 4.49, 53 (+0.21) | 8.15, 43 (+0.49) | 30.69, 32 (-0.65) | 59766 | 62694張 | 35.65 | 35.35 | 36.95 | 34.1 |
| 2024-10-18 | 0.34, 21540 (+0.01) | 28.9, 56943 (-1.45) | 4.5, 106 (-0.47) | 4.28, 50 (+0.01) | 7.66, 43 (-0.47) | 31.34, 34 (+5.07) | 60180 | 265268張 | 35.05 | 31.15 | 38.7 | 31.15 |
| 2024-10-11 | 0.33, 21372 (0.0) | 30.35, 57125 (+1.33) | 4.97, 117 (-0.01) | 4.27, 50 (-0.17) | 8.13, 43 (+0.25) | 26.27, 29 (-2.11) | 60696 | 53957張 | 31.1 | 33.4 | 34.1 | 30.85 |
| 2024-10-04 | 0.33, 21315 (0.0) | 29.02, 55692 (+0.57) | 4.98, 116 (+0.29) | 4.44, 51 (-0.26) | 7.88, 42 (-0.07) | 28.38, 33 (-1.21) | 59161 | 35011張 | 33.1 | 33.0 | 33.8 | 32.05 |
| 2024-09-27 | 0.33, 21325 (+0.01) | 28.45, 55097 (+2.44) | 4.69, 109 (+0.13) | 4.7, 55 (+0.43) | 7.95, 42 (-0.0) | 29.59, 32 (-5.91) | 58467 | 103650張 | 33.1 | 36.8 | 37.2 | 32.95 |
| 2024-09-20 | 0.32, 21348 (0.0) | 26.01, 53044 (-3.28) | 4.56, 107 (+0.05) | 4.27, 49 (+0.22) | 7.95, 43 (-1.17) | 35.5, 39 (+6.17) | 56043 | 271201張 | 36.5 | 35.2 | 41.15 | 34.6 |
| 2024-09-13 | 0.32, 21221 (0.0) | 29.29, 56635 (-0.29) | 4.51, 108 (+0.11) | 4.05, 47 (-0.18) | 9.12, 47 (+1.72) | 29.33, 30 (-1.36) | 59885 | 147422張 | 35.2 | 31.5 | 35.9 | 31.45 |
| 2024-09-06 | 0.32, 21252 (0.0) | 29.58, 56993 (+0.49) | 4.4, 103 (-0.17) | 4.23, 49 (-0.32) | 7.4, 40 (-0.22) | 30.69, 33 (-0.89) | 60240 | 119881張 | 32.2 | 35.15 | 36.4 | 31.3 |
| 2024-08-30 | 0.32, 21199 (-0.01) | 29.09, 56543 (-2.3) | 4.57, 107 (+0.38) | 4.55, 51 (+0.26) | 7.62, 38 (-0.47) | 31.58, 34 (+2.7) | 59675 | 134497張 | 34.7 | 33.75 | 36.05 | 32.25 |
| 2024-08-23 | 0.33, 21204 (-0.01) | 31.39, 59352 (-2.25) | 4.19, 98 (+0.3) | 4.29, 49 (-0.09) | 8.09, 43 (-0.26) | 28.88, 30 (+4.27) | 62603 | 92625張 | 33.45 | 33.0 | 33.95 | 31.8 |
| 2024-08-16 | 0.34, 21284 (0.0) | 33.64, 62051 (-0.29) | 3.89, 92 (+0.04) | 4.38, 50 (-0.16) | 8.35, 44 (-0.26) | 24.61, 26 (+0.93) | 65533 | 112822張 | 32.55 | 27.6 | 33.0 | 27.5 |
| 2024-08-09 | 0.34, 21210 (0.0) | 33.93, 61770 (+0.08) | 3.85, 93 (+0.19) | 4.54, 52 (+0.26) | 8.61, 46 (+0.26) | 23.68, 24 (-1.45) | 65300 | 34146張 | 26.4 | 26.1 | 27.0 | 23.0 |
| 2024-08-02 | 0.34, 21222 (0.0) | 33.85, 62116 (-0.3) | 3.66, 88 (+0.07) | 4.28, 49 (+0.01) | 8.35, 44 (-0.32) | 25.13, 25 (+0.71) | 65539 | 31225張 | 28.35 | 30.95 | 31.6 | 28.3 |
| 2024-07-26 | 0.34, 21307 (0.0) | 34.15, 62785 (-0.05) | 3.59, 85 (+0.19) | 4.27, 50 (-0.04) | 8.67, 45 (+0.14) | 24.42, 24 (-0.38) | 66231 | 31526張 | 30.8 | 31.25 | 33.2 | 29.05 |
| 2024-07-19 | 0.34, 21347 (-0.01) | 34.2, 63098 (-1.2) | 3.4, 82 (-0.38) | 4.31, 49 (-0.11) | 8.53, 45 (-0.3) | 24.8, 25 (+2.88) | 66514 | 73038張 | 31.3 | 32.0 | 33.85 | 30.75 |
| 2024-07-12 | 0.35, 21370 (+0.01) | 35.4, 64449 (+1.85) | 3.78, 90 (+0.19) | 4.42, 51 (-0.39) | 8.83, 46 (+0.26) | 21.92, 20 (-3.28) | 67994 | 164001張 | 32.0 | 31.55 | 34.45 | 31.3 |
| 2024-07-05 | 0.34, 21189 (+0.01) | 33.55, 61378 (+0.65) | 3.59, 85 (-0.01) | 4.81, 56 (+0.41) | 8.57, 43 (-0.29) | 25.2, 22 (-1.42) | 64783 | 85932張 | 31.35 | 32.25 | 32.4 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.33, 21198 (+0.03) | 32.9, 61096 (+3.96) | 3.6, 83 (-0.23) | 4.4, 50 (-0.22) | 8.86, 45 (-0.35) | 26.62, 24 (-3.37) | 64376 | 300135張 | 32.1 | 35.5 | 37.05 | 32.05 |
| 2024-06-21 | 0.3, 20808 (+0.01) | 28.94, 54900 (-1.38) | 3.83, 90 (-1.16) | 4.62, 52 (-0.16) | 9.21, 47 (+1.51) | 29.99, 28 (+4.31) | 58116 | 307952張 | 34.1 | 26.0 | 34.1 | 25.55 |
| 2024-06-14 | 0.29, 20670 (-0.01) | 30.32, 54866 (-0.36) | 4.99, 118 (-0.05) | 4.78, 56 (-0.17) | 7.7, 39 (+0.19) | 25.68, 21 (+0.66) | 58490 | 34679張 | 25.75 | 24.7 | 26.5 | 24.0 |
| 2024-06-07 | 0.3, 20727 (+0.01) | 30.68, 55441 (+0.25) | 5.04, 118 (+0.3) | 4.95, 57 (-0.02) | 7.51, 38 (-1.03) | 25.02, 20 (+0.42) | 59093 | 29527張 | 24.3 | 25.05 | 25.5 | 23.85 |
| 2024-05-31 | 0.29, 20657 (0.0) | 30.43, 55038 (+0.46) | 4.74, 110 (+0.08) | 4.97, 59 (+0.26) | 8.54, 44 (-0.3) | 24.6, 19 (-0.13) | 58689 | 45112張 | 24.45 | 23.9 | 26.0 | 23.65 |
| 2024-05-24 | 0.29, 20609 (0.0) | 29.97, 54080 (-0.23) | 4.66, 109 (+0.38) | 4.71, 56 (+0.11) | 8.84, 45 (+0.58) | 24.73, 19 (-0.42) | 57784 | 34195張 | 23.9 | 23.4 | 24.9 | 22.75 |
| 2024-05-17 | 0.29, 20672 (-0.01) | 30.2, 54447 (-0.71) | 4.28, 101 (-0.18) | 4.6, 54 (-0.25) | 8.26, 42 (+0.27) | 25.15, 19 (+1.5) | 58185 | 18577張 | 23.25 | 22.55 | 23.55 | 22.25 |
| 2024-05-10 | 0.3, 20741 (0.0) | 30.91, 55348 (+0.02) | 4.46, 106 (-0.16) | 4.85, 57 (-0.02) | 7.99, 39 (+0.75) | 23.65, 17 (-0.68) | 59164 | 14549張 | 21.95 | 21.75 | 22.75 | 21.75 |
| 2024-05-03 | 0.3, 20753 (0.0) | 30.89, 55163 (+0.06) | 4.62, 110 (+0.09) | 4.87, 57 (-0.01) | 7.24, 36 (-0.42) | 24.33, 19 (+0.03) | 58971 | 6480張 | 21.5 | 21.6 | 22.05 | 21.3 |
| 2024-04-26 | 0.3, 20831 (0.0) | 30.83, 55237 (-0.1) | 4.53, 108 (+0.16) | 4.88, 57 (-0.1) | 7.66, 38 (-0.17) | 24.3, 19 (+0.33) | 59033 | 7474張 | 21.4 | 21.2 | 21.7 | 20.9 |
| 2024-04-19 | 0.3, 20511 (0.0) | 30.93, 55091 (+0.05) | 4.37, 105 (+0.02) | 4.98, 58 (-0.1) | 7.83, 39 (-0.02) | 23.97, 19 (-0.03) | 58891 | 13665張 | 21.1 | 22.45 | 23.05 | 20.7 |
| 2024-04-12 | 0.3, 20333 (0.0) | 30.88, 54982 (+0.03) | 4.35, 103 (+0.31) | 5.08, 60 (+0.3) | 7.85, 40 (-0.46) | 24.0, 19 (-0.98) | 58781 | 20931張 | 22.4 | 23.7 | 24.0 | 22.2 |
| 2024-04-03 | 0.3, 20108 (0.0) | 30.85, 54955 (+0.39) | 4.04, 97 (+0.37) | 4.78, 58 (-0.4) | 8.31, 42 (+0.18) | 24.98, 19 (-1.15) | 58656 | 19148張 | 23.4 | 24.5 | 24.95 | 23.15 |
| 2024-03-29 | 0.3, 20061 (0.0) | 30.46, 54648 (-0.66) | 3.67, 88 (-0.9) | 5.18, 62 (+0.18) | 8.13, 41 (-0.12) | 26.13, 20 (+3.87) | 58270 | 171729張 | 24.5 | 23.45 | 26.55 | 22.65 |
| 2024-03-22 | 0.3, 19914 (0.0) | 31.12, 54159 (+0.08) | 4.57, 110 (+0.04) | 5.0, 60 (+0.12) | 8.25, 43 (+0.05) | 22.26, 18 (-0.05) | 58108 | 26197張 | 23.4 | 22.1 | 23.4 | 21.15 |
| 2024-03-15 | 0.3, 19828 (0.0) | 31.04, 54087 (+0.11) | 4.53, 107 (-0.16) | 4.88, 59 (+0.01) | 8.2, 43 (+0.35) | 22.31, 18 (-0.11) | 58039 | 31495張 | 21.65 | 20.95 | 22.95 | 20.9 |
| 2024-03-08 | 0.3, 19658 (+0.01) | 30.93, 53677 (+0.76) | 4.69, 110 (-0.13) | 4.87, 58 (-0.08) | 7.85, 41 (-0.16) | 22.42, 18 (-0.71) | 57639 | 34575張 | 20.7 | 21.15 | 22.7 | 20.65 |
| 2024-03-01 | 0.29, 19415 (0.0) | 30.17, 52525 (-0.06) | 4.82, 115 (+0.13) | 4.95, 61 (-0.24) | 8.01, 41 (+0.16) | 23.13, 20 (-0.1) | 56497 | 7329張 | 21.2 | 20.2 | 21.4 | 20.0 |
| 2024-02-23 | 0.29, 19315 (0.0) | 30.23, 52544 (-0.12) | 4.69, 113 (-0.31) | 5.19, 64 (+0.5) | 7.85, 40 (-0.46) | 23.23, 20 (+0.36) | 56509 | 5452張 | 20.15 | 20.6 | 20.85 | 20.05 |
| 2024-02-16 | 0.29, 19095 (0.0) | 30.35, 52460 (0.0) | 5.0, 119 (+0.13) | 4.69, 58 (0.0) | 8.31, 42 (+0.33) | 22.87, 19 (-0.41) | 56416 | 2570張 | 20.65 | 20.0 | 20.65 | 19.8 |
| 2024-02-07 | 0.29, 19088 (0.0) | 30.35, 52480 (+0.03) | 4.87, 116 (-0.02) | 4.69, 58 (-0.27) | 7.98, 41 (-0.43) | 23.28, 20 (+0.58) | 56435 | 1367張 | 20.5 | 20.95 | 20.95 | 20.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.29, 19049 (0.0) | 30.32, 52459 (-0.04) | 4.89, 117 (+0.01) | 4.96, 60 (-0.03) | 8.41, 42 (-0.31) | 22.7, 18 (+0.27) | 56405 | 3139張 | 20.95 | 20.85 | 21.2 | 20.75 |
| 2024-01-26 | 0.29, 18970 (0.0) | 30.36, 52453 (-0.1) | 4.88, 116 (-0.11) | 4.99, 60 (+0.25) | 8.72, 43 (-0.08) | 22.43, 17 (+0.06) | 56392 | 2726張 | 20.95 | 21.2 | 21.55 | 20.9 |
| 2024-01-19 | 0.29, 18903 (0.0) | 30.46, 52506 (-0.07) | 4.99, 119 (+0.25) | 4.74, 57 (-0.09) | 8.8, 44 (-0.1) | 22.37, 17 (-0.05) | 56460 | 4220張 | 21.05 | 21.2 | 21.6 | 20.55 |
| 2024-01-12 | 0.29, 18847 (0.0) | 30.53, 52545 (-0.04) | 4.74, 113 (-0.18) | 4.83, 59 (-0.05) | 8.9, 46 (+0.18) | 22.42, 17 (-0.02) | 56477 | 3475張 | 21.1 | 21.45 | 21.75 | 20.9 |
| 2024-01-05 | 0.29, 18858 (0.0) | 30.57, 52643 (+0.04) | 4.92, 118 (+0.27) | 4.88, 60 (-0.04) | 8.72, 45 (-0.17) | 22.44, 17 (-0.21) | 56569 | 4217張 | 21.45 | 22.05 | 22.35 | 21.4 |
| 2023-12-29 | 0.29, 18845 (0.0) | 30.53, 52644 (-0.02) | 4.65, 111 (-0.1) | 4.92, 60 (-0.03) | 8.89, 46 (+0.16) | 22.65, 17 (-0.1) | 56547 | 3804張 | 21.95 | 22.05 | 22.25 | 21.75 |
| 2023-12-22 | 0.29, 18854 (0.0) | 30.55, 52730 (+0.08) | 4.75, 113 (-0.01) | 4.95, 60 (+0.21) | 8.73, 45 (-0.06) | 22.75, 17 (-0.49) | 56627 | 4804張 | 21.95 | 22.15 | 22.35 | 21.75 |
| 2023-12-15 | 0.29, 18842 (0.0) | 30.47, 52749 (+0.29) | 4.76, 113 (+0.05) | 4.74, 57 (-0.22) | 8.79, 46 (-0.29) | 23.24, 18 (-0.31) | 56620 | 10884張 | 22.15 | 22.65 | 22.7 | 22.05 |
| 2023-12-08 | 0.29, 18813 (0.0) | 30.18, 52507 (+0.16) | 4.71, 110 (0.0) | 4.96, 59 (-0.01) | 9.08, 46 (+0.38) | 23.55, 18 (-0.5) | 56303 | 16083張 | 23.25 | 23.0 | 23.95 | 22.25 |
| 2023-12-01 | 0.29, 18816 (0.0) | 30.02, 52296 (0.0) | 4.71, 112 (+0.3) | 4.97, 59 (-0.19) | 8.7, 44 (+1.05) | 24.05, 19 (-1.18) | 56101 | 7140張 | 22.85 | 23.35 | 23.55 | 22.7 |
| 2023-11-24 | 0.29, 18833 (0.0) | 30.02, 52319 (-0.38) | 4.41, 106 (-0.37) | 5.16, 62 (-0.29) | 7.65, 40 (+0.69) | 25.23, 22 (+0.84) | 56100 | 29261張 | 23.15 | 22.35 | 24.8 | 22.3 |
| 2023-11-17 | 0.29, 18799 (0.0) | 30.4, 52557 (+0.3) | 4.78, 114 (+0.14) | 5.45, 64 (+0.18) | 6.96, 36 (-0.55) | 24.39, 21 (-0.37) | 56408 | 7997張 | 22.2 | 22.45 | 22.45 | 21.6 |
| 2023-11-10 | 0.29, 18831 (0.0) | 30.1, 52289 (-0.2) | 4.64, 112 (+0.05) | 5.27, 62 (-0.12) | 7.51, 39 (+0.42) | 24.76, 21 (+0.02) | 56104 | 9625張 | 21.95 | 23.4 | 23.7 | 21.9 |
| 2023-11-03 | 0.29, 18825 (0.0) | 30.3, 52558 (-0.34) | 4.59, 110 (-0.17) | 5.39, 63 (-0.17) | 7.09, 37 (+0.19) | 24.74, 21 (+0.67) | 56390 | 16308張 | 22.95 | 22.6 | 23.5 | 22.25 |
| 2023-10-27 | 0.29, 18830 (0.0) | 30.64, 52863 (-0.13) | 4.76, 114 (+0.05) | 5.56, 64 (+0.49) | 6.9, 35 (-0.32) | 24.07, 20 (+0.12) | 56725 | 8948張 | 22.4 | 21.95 | 22.7 | 20.9 |
| 2023-10-20 | 0.29, 18810 (0.0) | 30.77, 52941 (-0.08) | 4.71, 112 (-0.11) | 5.07, 60 (+0.29) | 7.22, 38 (+0.29) | 23.95, 20 (-0.22) | 56815 | 14212張 | 22.0 | 23.0 | 23.35 | 21.5 |
| 2023-10-13 | 0.29, 18815 (0.0) | 30.85, 53010 (-0.22) | 4.82, 115 (-0.02) | 4.78, 56 (0.0) | 6.93, 36 (+0.45) | 24.17, 20 (+0.04) | 56909 | 11095張 | 23.15 | 22.7 | 23.5 | 22.15 |
| 2023-10-06 | 0.29, 18810 (0.0) | 31.07, 53196 (-0.09) | 4.84, 115 (+0.09) | 4.78, 56 (-0.57) | 6.48, 34 (+0.7) | 24.13, 20 (+0.07) | 57125 | 5670張 | 22.45 | 21.9 | 22.7 | 21.85 |
| 2023-09-28 | 0.29, 18831 (0.0) | 31.16, 53346 (-0.04) | 4.75, 113 (-0.07) | 5.35, 62 (-0.12) | 5.78, 30 (+0.13) | 24.06, 20 (+0.03) | 57294 | 4160張 | 21.8 | 22.5 | 22.9 | 21.8 |