- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 32.9 (0.0%) | 5494 | 2 | 0 | 0 | 0 | 0.0% | 13.78 (0.0) | 197 (-30.97%) | 0.12% | 1.28% | 6.29% |
| 2024-04-17 | 32.9 (0.61%) | 5492 | -27 | 0 | 0 | 0 | 0.0% | 13.78 (-0.07) | 286 (-63.65%) | 0.18% | 1.76% | 7.08% |
| 2024-04-16 | 32.7 (-2.68%) | 5519 | -31 | 0 | 0 | 0 | 0.0% | 13.85 (-0.08) | 788 (108.61%) | 0.49% | 1.96% | 7.42% |
| 2024-04-15 | 33.6 (-0.15%) | 5550 | 3 | 0 | 0 | 0 | 0.0% | 13.93 (0.01) | 377 (-1.77%) | 0.24% | 1.73% | 7.38% |
| 2024-04-12 | 33.65 (0.6%) | 5547 | 4 | 0 | -29 | 0 | 0.0% | 13.92 (0.01) | 384 (-60.21%) | 0.24% | 1.75% | 7.45% |
| 2024-04-11 | 33.45 (-1.76%) | 5543 | -333 | 29 | -2 | 0 | 0.52% | 13.91 (-0.83) | 966 (59.56%) | 0.61% | 1.69% | 7.83% |
| 2024-04-10 | 34.05 (-0.15%) | 5876 | -67 | 31 | 0 | 0 | 0.53% | 14.74 (-0.17) | 605 (42.76%) | 0.38% | 1.31% | 7.72% |
| 2024-04-09 | 34.1 (-0.29%) | 5943 | -2 | 31 | -13 | 0 | 0.52% | 14.91 (-0.01) | 424 (5.24%) | 0.27% | 1.15% | 7.64% |
| 2024-04-08 | 34.2 (0.0%) | 5945 | -6 | 44 | 0 | 0 | 0.74% | 14.92 (-0.01) | 403 (37.07%) | 0.25% | 1.04% | 8.45% |
| 2024-04-03 | 34.2 (-0.58%) | 5951 | -26 | 44 | -3 | 0 | 0.74% | 14.93 (-0.07) | 294 (-18.44%) | 0.18% | 1.07% | 9.25% |
| 2024-04-02 | 34.4 (-0.86%) | 5977 | -3 | 47 | 0 | 0 | 0.79% | 15.0 (0.0) | 360 (4.93%) | 0.23% | 1.12% | 9.98% |
| 2024-04-01 | 34.7 (0.58%) | 5980 | -45 | 47 | 0 | 0 | 0.79% | 15.0 (-0.12) | 343 (32.91%) | 0.22% | 1.29% | 10.68% |
| 2024-03-29 | 34.5 (-0.29%) | 6025 | -15 | 47 | 0 | 0 | 0.78% | 15.12 (-0.03) | 258 (-42.93%) | 0.16% | 1.43% | 12.17% |
| 2024-03-28 | 34.6 (0.58%) | 6040 | -2 | 47 | 0 | 0 | 0.78% | 15.15 (-0.01) | 453 (21.76%) | 0.28% | 1.68% | 14.16% |
| 2024-03-27 | 34.4 (0.15%) | 6042 | -30 | 47 | 1 | 0 | 0.78% | 15.16 (-0.08) | 372 (-41.06%) | 0.23% | 1.82% | 18.08% |
| 2024-03-26 | 34.35 (-2.0%) | 6072 | 12 | 46 | 0 | 0 | 0.76% | 15.24 (0.03) | 631 (11.43%) | 0.4% | 2.2% | 19.1% |
| 2024-03-25 | 35.05 (-0.28%) | 6060 | 3 | 46 | 0 | 0 | 0.76% | 15.21 (0.01) | 566 (-13.55%) | 0.36% | 2.72% | 20.07% |
| 2024-03-22 | 35.15 (-0.14%) | 6057 | -72 | 46 | -5 | 0 | 0.76% | 15.2 (-0.18) | 655 (-3.02%) | 0.41% | 2.89% | 25.85% |
| 2024-03-21 | 35.2 (0.28%) | 6129 | 48 | 51 | 5 | 0 | 0.83% | 15.38 (0.12) | 676 (-30.56%) | 0.42% | 2.93% | 35.65% |
| 2024-03-20 | 35.1 (-1.13%) | 6081 | 86 | 46 | -1 | 0 | 0.76% | 15.26 (0.22) | 973 (-33.31%) | 0.61% | 2.81% | 37.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 35.5 (1.87%) | 5995 | 187 | 47 | 1 | 0 | 0.78% | 15.04 (0.47) | 1460 (74.68%) | 0.92% | 2.81% | 37.61% |
| 2024-03-18 | 34.85 (3.57%) | 5808 | 189 | 46 | 0 | 0 | 0.79% | 14.57 (0.47) | 835 (16.16%) | 0.52% | 2.4% | 37.02% |
| 2024-03-15 | 33.65 (-0.88%) | 5619 | -13 | 46 | -1 | 0 | 0.82% | 14.1 (-0.03) | 719 (48.39%) | 0.45% | 2.17% | 37.12% |
| 2024-03-14 | 33.95 (-0.73%) | 5632 | 7 | 47 | 0 | 0 | 0.83% | 14.13 (0.02) | 484 (-50.81%) | 0.3% | 2.8% | 37.01% |
| 2024-03-13 | 34.2 (-1.44%) | 5625 | 15 | 47 | -3 | 0 | 0.84% | 14.11 (0.03) | 985 (22.52%) | 0.62% | 3.55% | 37.57% |
| 2024-03-12 | 34.7 (1.17%) | 5610 | -160 | 50 | -21 | 0 | 0.89% | 14.08 (-0.4) | 804 (72.86%) | 0.5% | 3.85% | 37.34% |
| 2024-03-11 | 34.3 (-0.44%) | 5770 | -29 | 71 | 2 | 0 | 1.23% | 14.48 (-0.07) | 465 (-72.96%) | 0.29% | 4.26% | 37.87% |
| 2024-03-08 | 34.45 (-1.57%) | 5799 | -59 | 69 | -7 | 0 | 1.19% | 14.55 (-0.15) | 1721 (2.65%) | 1.08% | 5.68% | 37.91% |
| 2024-03-07 | 35.0 (-2.37%) | 5858 | -191 | 76 | 2 | 0 | 1.3% | 14.7 (-0.48) | 1676 (14.1%) | 1.05% | 6.75% | 37.54% |
| 2024-03-06 | 35.85 (-0.28%) | 6049 | -20 | 74 | -1 | 0 | 1.22% | 15.18 (-0.05) | 1469 (0.58%) | 0.92% | 9.91% | 36.98% |
| 2024-03-05 | 35.95 (0.14%) | 6069 | -54 | 75 | 0 | 0 | 1.24% | 15.23 (-0.13) | 1460 (-46.38%) | 0.92% | 10.24% | 36.76% |
| 2024-03-04 | 35.9 (1.56%) | 6123 | 54 | 75 | 6 | 0 | 1.22% | 15.36 (0.13) | 2724 (-20.63%) | 1.71% | 10.69% | 38.25% |
| 2024-03-01 | 35.35 (-3.94%) | 6069 | -41 | 69 | 5 | 0 | 1.14% | 15.23 (-0.1) | 3432 (-48.81%) | 2.15% | 15.11% | 38.18% |
| 2024-02-29 | 36.8 (4.84%) | 6110 | 508 | 64 | 14 | 0 | 1.05% | 15.33 (1.27) | 6705 (235.16%) | 4.21% | 23.17% | 36.12% |
| 2024-02-27 | 35.1 (-1.54%) | 5602 | -124 | 50 | 2 | 0 | 0.89% | 14.06 (-0.31) | 2000 (-8.14%) | 1.26% | 20.97% | 32.03% |
| 2024-02-26 | 35.65 (-0.83%) | 5726 | -185 | 48 | -50 | 0 | 0.84% | 14.37 (-0.46) | 2178 (-77.71%) | 1.37% | 20.71% | 30.91% |
| 2024-02-23 | 35.95 (-0.55%) | 5911 | -130 | 98 | -22 | 0 | 1.66% | 14.83 (-0.33) | 9770 (-39.97%) | 6.13% | 19.66% | 29.68% |
| 2024-02-22 | 36.15 (3.58%) | 6041 | 360 | 120 | 69 | 0 | 1.99% | 15.16 (0.91) | 16276 (407.92%) | 10.21% | 14.16% | 23.8% |
| 2024-02-21 | 34.9 (2.35%) | 5681 | 124 | 51 | 5 | 0 | 0.9% | 14.25 (0.31) | 3204 (102.76%) | 2.01% | 4.29% | 13.74% |
| 2024-02-20 | 34.1 (1.04%) | 5557 | 102 | 46 | 2 | 0 | 0.83% | 13.94 (0.25) | 1580 (211.3%) | 0.99% | 3.14% | 11.84% |
| 2024-02-19 | 33.75 (0.0%) | 5455 | -23 | 44 | 0 | 0 | 0.81% | 13.69 (-0.05) | 507 (-49.05%) | 0.32% | 2.54% | 11.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 33.75 (3.53%) | 5478 | -69 | 44 | 1 | 0 | 0.8% | 13.74 (-0.18) | 996 (83.1%) | 0.63% | 3.25% | 10.99% |
| 2024-02-15 | 32.6 (-0.76%) | 5547 | -61 | 43 | 0 | 0 | 0.78% | 13.92 (-0.15) | 544 (-60.65%) | 0.34% | 2.96% | 10.5% |
| 2024-02-05 | 32.85 (-1.05%) | 5608 | -96 | 43 | -1 | 0 | 0.77% | 14.07 (-0.24) | 1382 (121.18%) | 0.87% | 3.33% | 10.38% |
| 2024-02-02 | 33.2 (-1.48%) | 5704 | 11 | 44 | -4 | 0 | 0.77% | 14.31 (0.03) | 625 (-61.8%) | 0.39% | 2.95% | 9.76% |
| 2024-02-01 | 33.7 (1.2%) | 5693 | 10 | 48 | 3 | 0 | 0.84% | 14.28 (0.02) | 1636 (210.56%) | 1.03% | 3.26% | 9.48% |
| 2024-01-31 | 33.3 (-1.33%) | 5683 | -32 | 45 | 0 | 0 | 0.79% | 14.26 (-0.08) | 527 (-53.47%) | 0.33% | 4.65% | 8.74% |
| 2024-01-30 | 33.75 (1.05%) | 5715 | -135 | 45 | -6 | 0 | 0.79% | 14.34 (-0.34) | 1132 (44.8%) | 0.71% | 5.96% | 8.53% |
| 2024-01-29 | 33.4 (-0.45%) | 5850 | -116 | 51 | -3 | 0 | 0.87% | 14.68 (-0.29) | 782 (-30.18%) | 0.49% | 5.34% | 7.97% |
| 2024-01-26 | 33.55 (0.0%) | 5966 | -37 | 54 | 17 | 0 | 0.91% | 14.97 (-0.09) | 1120 (-70.87%) | 0.7% | 4.96% | 7.65% |
| 2024-01-25 | 33.55 (-0.89%) | 6003 | -474 | 37 | 2 | 0 | 0.62% | 15.06 (-1.19) | 3845 (46.97%) | 2.41% | 4.39% | 7.07% |
| 2024-01-24 | 33.85 (5.95%) | 6477 | 492 | 35 | 0 | 0 | 0.54% | 16.25 (1.23) | 2616 (1705.24%) | 1.64% | 2.12% | 4.81% |
| 2024-01-23 | 31.95 (0.31%) | 5985 | -35 | 35 | 1 | 0 | 0.58% | 15.02 (-0.08) | 144 (-21.62%) | 0.09% | 0.72% | 3.25% |
| 2024-01-22 | 31.85 (0.63%) | 6020 | -7 | 34 | -3 | 0 | 0.56% | 15.1 (-0.02) | 184 (-11.99%) | 0.12% | 0.79% | 3.31% |
| 2024-01-19 | 31.65 (0.8%) | 6027 | 6 | 37 | 0 | 0 | 0.61% | 15.12 (0.01) | 210 (-3.84%) | 0.13% | 0.78% | 3.31% |
| 2024-01-18 | 31.4 (-0.16%) | 6021 | 6 | 37 | 0 | 0 | 0.61% | 15.11 (0.02) | 218 (-44.76%) | 0.14% | 0.8% | 3.36% |
| 2024-01-17 | 31.45 (-1.41%) | 6015 | 12 | 37 | 8 | 0 | 0.62% | 15.09 (0.03) | 395 (59.38%) | 0.25% | 0.97% | 3.4% |
| 2024-01-16 | 31.9 (-0.93%) | 6003 | -7 | 29 | 0 | 0 | 0.48% | 15.06 (-0.02) | 248 (40.33%) | 0.16% | 0.86% | 3.47% |
| 2024-01-15 | 32.2 (0.47%) | 6010 | -13 | 29 | -1 | 1 | 0.48% | 15.08 (-0.03) | 176 (-25.13%) | 0.11% | 0.93% | 3.58% |
| 2024-01-12 | 32.05 (-1.54%) | 6023 | -6 | 30 | 0 | 0 | 0.5% | 15.11 (-0.02) | 236 (-52.26%) | 0.15% | 1.07% | 3.99% |
| 2024-01-11 | 32.55 (2.68%) | 6029 | 22 | 30 | -1 | 0 | 0.5% | 15.13 (0.06) | 494 (130.95%) | 0.31% | 1.02% | 4.76% |
| 2024-01-10 | 31.7 (-0.47%) | 6007 | -7 | 31 | 1 | 0 | 0.52% | 15.07 (-0.02) | 214 (-39.49%) | 0.13% | 1.0% | 5.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 31.85 (-1.24%) | 6014 | -15 | 30 | 0 | 0 | 0.5% | 15.09 (-0.04) | 354 (-11.41%) | 0.22% | 0.99% | 6.2% |
| 2024-01-08 | 32.25 (-1.38%) | 6029 | -18 | 30 | -1 | 0 | 0.5% | 15.13 (-0.04) | 399 (137.81%) | 0.25% | 0.92% | 6.11% |
| 2024-01-05 | 32.7 (0.0%) | 6047 | -4 | 31 | 0 | 0 | 0.51% | 15.17 (-0.01) | 168 (-63.01%) | 0.11% | 0.84% | 6.09% |
| 2024-01-04 | 32.7 (-1.21%) | 6051 | 5 | 31 | 3 | 0 | 0.51% | 15.18 (0.01) | 454 (125.73%) | 0.28% | 0.86% | 6.36% |
| 2024-01-03 | 33.1 (0.0%) | 6046 | 0 | 28 | 0 | 0 | 0.46% | 15.17 (0.0) | 201 (-17.38%) | 0.13% | 0.72% | 6.28% |
| 2024-01-02 | 33.1 (0.15%) | 6046 | -17 | 28 | 0 | 0 | 0.46% | 15.17 (-0.04) | 243 (-10.08%) | 0.15% | 0.68% | 6.37% |
| 2023-12-29 | 33.05 (0.15%) | 6063 | 2 | 28 | 0 | 0 | 0.46% | 15.21 (0.0) | 270 (38.38%) | 0.17% | 0.67% | 6.58% |
| 2023-12-28 | 33.0 (0.0%) | 6061 | 11 | 28 | 0 | 0 | 0.46% | 15.21 (0.03) | 195 (-18.25%) | 0.12% | 0.62% | 6.71% |
| 2023-12-27 | 33.0 (0.0%) | 6050 | -19 | 28 | 0 | 0 | 0.46% | 15.18 (-0.05) | 239 (81.59%) | 0.15% | 0.68% | 7.2% |
| 2023-12-26 | 33.0 (0.61%) | 6069 | -6 | 28 | 0 | 0 | 0.46% | 15.23 (-0.01) | 131 (-44.28%) | 0.08% | 0.7% | 8.13% |
| 2023-12-25 | 32.8 (0.0%) | 6075 | -9 | 28 | 0 | 0 | 0.46% | 15.24 (-0.03) | 236 (25.74%) | 0.15% | 0.94% | 8.56% |
| 2023-12-22 | 32.8 (-0.15%) | 6084 | 14 | 28 | 0 | 0 | 0.46% | 15.27 (0.04) | 188 (-35.95%) | 0.12% | 1.06% | 8.9% |
| 2023-12-21 | 32.85 (-0.9%) | 6070 | -30 | 28 | -1 | 0 | 0.46% | 15.23 (-0.08) | 293 (9.31%) | 0.18% | 1.46% | 10.01% |
| 2023-12-20 | 33.15 (0.91%) | 6100 | -15 | 29 | 0 | 0 | 0.48% | 15.31 (-0.03) | 268 (-47.93%) | 0.17% | 2.2% | 10.35% |
| 2023-12-19 | 32.85 (-1.35%) | 6115 | 18 | 29 | 0 | 0 | 0.47% | 15.34 (0.04) | 516 (23.05%) | 0.32% | 3.27% | 10.59% |
| 2023-12-18 | 33.3 (-1.48%) | 6097 | -2 | 29 | 0 | 0 | 0.48% | 15.3 (0.0) | 419 (-49.75%) | 0.26% | 3.59% | 11.29% |
| 2023-12-15 | 33.8 (-0.44%) | 6099 | -40 | 29 | 0 | 0 | 0.48% | 15.3 (-0.1) | 834 (-42.81%) | 0.52% | 3.46% | 12.65% |
| 2023-12-14 | 33.95 (-1.31%) | 6139 | -167 | 29 | 0 | 0 | 0.47% | 15.4 (-0.42) | 1459 (-26.11%) | 0.92% | 3.17% | 12.29% |
| 2023-12-13 | 34.4 (2.08%) | 6306 | 73 | 29 | -1 | 0 | 0.46% | 15.82 (0.18) | 1975 (92.74%) | 1.24% | 2.62% | 11.67% |
| 2023-12-12 | 33.7 (1.05%) | 6233 | 27 | 30 | 0 | 0 | 0.48% | 15.64 (0.07) | 1025 (367.73%) | 0.64% | 1.59% | 10.72% |
| 2023-12-11 | 33.35 (1.06%) | 6206 | -28 | 30 | -1 | 0 | 0.48% | 15.57 (-0.07) | 219 (-40.21%) | 0.14% | 1.16% | 10.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 33.0 (-0.15%) | 6234 | -13 | 31 | 1 | 0 | 0.5% | 15.64 (-0.03) | 366 (-37.76%) | 0.23% | 1.39% | 10.71% |
| 2023-12-07 | 33.05 (-1.64%) | 6247 | -7 | 30 | -5 | 0 | 0.48% | 15.67 (-0.02) | 588 (73.98%) | 0.37% | 1.46% | 10.86% |
| 2023-12-06 | 33.6 (-0.44%) | 6254 | -49 | 35 | 0 | 0 | 0.56% | 15.69 (-0.12) | 338 (-0.98%) | 0.21% | 1.7% | 11.49% |
| 2023-12-05 | 33.75 (-0.15%) | 6303 | -21 | 35 | 0 | 0 | 0.56% | 15.81 (-0.06) | 341 (-40.53%) | 0.21% | 2.57% | 13.51% |
| 2023-12-04 | 33.8 (-0.73%) | 6324 | -19 | 35 | 2 | 0 | 0.55% | 15.87 (-0.05) | 574 (19.14%) | 0.36% | 2.86% | 14.33% |
| 2023-12-01 | 34.05 (-0.73%) | 6343 | -39 | 33 | -5 | 0 | 0.52% | 15.92 (-0.09) | 482 (-50.7%) | 0.3% | 2.99% | 15.13% |
| 2023-11-30 | 34.3 (0.29%) | 6382 | 146 | 38 | -2 | 0 | 0.6% | 16.01 (0.36) | 978 (-43.1%) | 0.61% | 3.92% | 14.98% |
| 2023-11-29 | 34.2 (1.33%) | 6236 | -54 | 40 | 0 | 0 | 0.64% | 15.65 (-0.13) | 1719 (112.96%) | 1.08% | 3.83% | 14.5% |
| 2023-11-28 | 33.75 (1.5%) | 6290 | -8 | 40 | 0 | 0 | 0.64% | 15.78 (-0.02) | 807 (3.23%) | 0.51% | 3.16% | 13.55% |
| 2023-11-27 | 33.25 (-2.06%) | 6298 | -2 | 40 | 3 | 0 | 0.64% | 15.8 (-0.01) | 782 (-60.06%) | 0.49% | 3.68% | 13.2% |
| 2023-11-24 | 33.95 (0.89%) | 6300 | -220 | 37 | 0 | 0 | 0.59% | 15.81 (-0.55) | 1958 (133.73%) | 1.23% | 4.81% | 12.79% |
| 2023-11-23 | 33.65 (0.15%) | 6520 | -51 | 37 | 0 | 0 | 0.57% | 16.36 (-0.13) | 838 (28.4%) | 0.53% | 3.74% | 11.65% |
| 2023-11-22 | 33.6 (0.75%) | 6571 | 76 | 37 | -3 | 0 | 0.56% | 16.49 (0.19) | 652 (-60.09%) | 0.41% | 3.51% | 11.24% |
| 2023-11-21 | 33.35 (-1.91%) | 6495 | 74 | 40 | 3 | 0 | 0.62% | 16.3 (0.19) | 1635 (-36.65%) | 1.03% | 3.39% | 10.95% |
| 2023-11-20 | 34.0 (3.82%) | 6421 | 283 | 37 | 0 | 0 | 0.58% | 16.11 (0.71) | 2581 (891.86%) | 1.62% | 2.73% | 10.12% |
| 2023-11-17 | 32.75 (0.31%) | 6138 | 39 | 37 | 8 | 0 | 0.6% | 15.4 (0.1) | 260 (-44.6%) | 0.16% | 1.52% | 8.71% |
| 2023-11-16 | 32.65 (-0.31%) | 6099 | 19 | 29 | 1 | 0 | 0.48% | 15.3 (0.04) | 469 (2.4%) | 0.29% | 1.73% | 8.88% |
| 2023-11-15 | 32.75 (-0.3%) | 6080 | -20 | 28 | 0 | 0 | 0.46% | 15.26 (-0.05) | 458 (-20.37%) | 0.29% | 2.44% | 8.83% |
| 2023-11-14 | 32.85 (0.31%) | 6100 | -111 | 28 | 0 | 0 | 0.46% | 15.31 (-0.27) | 576 (-13.2%) | 0.36% | 4.39% | 8.88% |
| 2023-11-13 | 32.75 (0.15%) | 6211 | 83 | 28 | -1 | 0 | 0.45% | 15.58 (0.2) | 663 (11.83%) | 0.42% | 5.06% | 8.82% |
| 2023-11-10 | 32.7 (-0.46%) | 6128 | -27 | 29 | -1 | 0 | 0.47% | 15.38 (-0.06) | 593 (-62.86%) | 0.37% | 5.8% | 8.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 32.85 (-2.38%) | 6155 | -104 | 30 | -15 | 0 | 0.49% | 15.44 (-0.26) | 1598 (-55.16%) | 1.0% | 5.58% | 8.36% |
| 2023-11-08 | 33.65 (2.91%) | 6259 | -27 | 45 | 16 | 0 | 0.72% | 15.7 (-0.07) | 3564 (116.19%) | 2.24% | 4.72% | 7.57% |
| 2023-11-07 | 32.7 (1.08%) | 6286 | 27 | 29 | 0 | 0 | 0.46% | 15.77 (0.07) | 1648 (-10.63%) | 1.03% | 2.6% | 5.56% |
| 2023-11-06 | 32.35 (5.37%) | 6259 | 134 | 29 | -1 | 0 | 0.46% | 15.7 (0.33) | 1844 (653.41%) | 1.16% | 1.73% | 4.67% |
| 2023-11-03 | 30.7 (1.15%) | 6125 | 19 | 30 | -5 | 0 | 0.49% | 15.37 (0.05) | 244 (12.8%) | 0.15% | 0.65% | 3.62% |
| 2023-11-02 | 30.35 (1.0%) | 6106 | 4 | 35 | 0 | 0 | 0.57% | 15.32 (0.01) | 217 (10.87%) | 0.14% | 0.59% | 3.59% |
| 2023-11-01 | 30.05 (0.84%) | 6102 | 81 | 35 | 2 | 0 | 0.57% | 15.31 (0.2) | 195 (-21.52%) | 0.12% | 0.57% | 3.72% |
| 2023-10-31 | 29.8 (-1.81%) | 6021 | 37 | 33 | 8 | 0 | 0.55% | 15.11 (0.1) | 249 (94.55%) | 0.16% | 0.56% | 3.73% |
| 2023-10-30 | 30.35 (-0.49%) | 5984 | 8 | 25 | 0 | 0 | 0.42% | 15.01 (0.02) | 128 (-17.95%) | 0.08% | 0.61% | 3.74% |
| 2023-10-27 | 30.5 (-0.81%) | 5976 | -12 | 25 | 0 | 0 | 0.42% | 14.99 (-0.03) | 156 (-14.03%) | 0.1% | 0.73% | 3.78% |
| 2023-10-26 | 30.75 (0.33%) | 5988 | 23 | 25 | -2 | 0 | 0.42% | 15.02 (0.05) | 181 (-0.23%) | 0.11% | 0.97% | 3.77% |
| 2023-10-25 | 30.65 (0.99%) | 5965 | -6 | 27 | -1 | 0 | 0.45% | 14.97 (-0.01) | 182 (-42.95%) | 0.11% | 1.1% | 3.78% |
| 2023-10-24 | 30.35 (0.5%) | 5971 | 7 | 28 | -2 | 0 | 0.47% | 14.98 (0.02) | 319 (-1.97%) | 0.2% | 1.32% | 3.81% |
| 2023-10-23 | 30.2 (0.83%) | 5964 | -2 | 30 | 0 | 0 | 0.5% | 14.96 (-0.01) | 325 (-40.04%) | 0.2% | 1.42% | 3.82% |
| 2023-10-20 | 29.95 (-0.66%) | 5966 | -62 | 30 | -5 | 0 | 0.5% | 14.97 (-0.15) | 543 (43.56%) | 0.34% | 1.34% | 3.83% |
| 2023-10-19 | 30.15 (-0.66%) | 6028 | -53 | 35 | 1 | 0 | 0.58% | 15.12 (-0.14) | 378 (-29.66%) | 0.24% | 1.21% | 3.69% |
| 2023-10-18 | 30.35 (-2.41%) | 6081 | 1 | 34 | 7 | 0 | 0.56% | 15.26 (0.0) | 538 (12.31%) | 0.34% | 1.18% | 3.95% |
| 2023-10-17 | 31.1 (-1.89%) | 6080 | 10 | 27 | -1 | 0 | 0.44% | 15.26 (0.03) | 479 (135.73%) | 0.3% | 1.07% | 3.83% |
| 2023-10-16 | 31.7 (-0.78%) | 6070 | 0 | 28 | 1 | 0 | 0.46% | 15.23 (0.0) | 203 (-38.55%) | 0.13% | 0.92% | 3.83% |
| 2023-10-13 | 31.95 (0.63%) | 6070 | -9 | 27 | -19 | 0 | 0.44% | 15.23 (-0.02) | 330 (0.96%) | 0.21% | 0.9% | 4.01% |
| 2023-10-12 | 31.75 (0.32%) | 6079 | -29 | 46 | 0 | 0 | 0.76% | 15.25 (-0.08) | 327 (-8.84%) | 0.21% | 0.82% | 3.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 31.65 (-0.94%) | 6108 | 1 | 46 | 6 | 0 | 0.75% | 15.33 (0.01) | 359 (46.92%) | 0.23% | 0.88% | 4.2% |
| 2023-10-06 | 31.95 (0.0%) | 6107 | -54 | 40 | 15 | 0 | 0.65% | 15.32 (-0.14) | 244 (45.87%) | 0.15% | 0.78% | 4.17% |
| 2023-10-05 | 31.95 (0.31%) | 6161 | -10 | 25 | 0 | 0 | 0.41% | 15.46 (-0.02) | 167 (-16.14%) | 0.11% | 0.79% | 4.39% |
| 2023-10-04 | 31.85 (-0.47%) | 6171 | -14 | 25 | 0 | 0 | 0.41% | 15.48 (-0.04) | 199 (-52.75%) | 0.13% | 0.81% | 5.11% |
| 2023-10-03 | 32.0 (-0.62%) | 6185 | -32 | 25 | 0 | 0 | 0.4% | 15.52 (-0.08) | 423 (97.85%) | 0.27% | 0.77% | 5.2% |
| 2023-10-02 | 32.2 (0.47%) | 6217 | -7 | 25 | 0 | 0 | 0.4% | 15.6 (-0.02) | 213 (-15.23%) | 0.13% | 0.63% | 5.15% |
| 2023-09-28 | 32.05 (0.16%) | 6224 | -61 | 25 | 12 | 0 | 0.4% | 15.62 (-0.15) | 252 (27.3%) | 0.16% | 0.64% | 5.24% |
| 2023-09-27 | 32.0 (0.0%) | 6285 | -33 | 13 | -2 | 0 | 0.21% | 15.77 (-0.08) | 198 (43.67%) | 0.12% | 0.69% | 5.35% |
| 2023-09-26 | 32.0 (-1.08%) | 6318 | 0 | 15 | -1 | 0 | 0.24% | 15.85 (0.0) | 138 (-32.96%) | 0.09% | 0.78% | 5.88% |
| 2023-09-25 | 32.35 (1.09%) | 6318 | -6 | 16 | -2 | 0 | 0.25% | 15.85 (-0.02) | 205 (-5.94%) | 0.13% | 0.9% | 6.6% |
| 2023-09-22 | 32.0 (0.16%) | 6324 | -2 | 18 | -2 | 0 | 0.28% | 15.87 (0.0) | 218 (-36.65%) | 0.14% | 1.27% | 6.84% |
| 2023-09-21 | 31.95 (-0.93%) | 6326 | 11 | 20 | -2 | 0 | 0.32% | 15.87 (0.03) | 345 (2.32%) | 0.22% | 1.35% | 6.97% |
| 2023-09-20 | 32.25 (-1.83%) | 6315 | -9 | 22 | 2 | 0 | 0.35% | 15.84 (-0.03) | 337 (5.46%) | 0.21% | 1.43% | 7.03% |
| 2023-09-19 | 32.85 (-0.9%) | 6324 | -5 | 20 | -2 | 0 | 0.32% | 15.87 (-0.01) | 320 (-59.96%) | 0.2% | 1.52% | 7.09% |
| 2023-09-18 | 33.15 (1.38%) | 6329 | -55 | 22 | 0 | 0 | 0.35% | 15.88 (-0.14) | 799 (133.5%) | 0.5% | 1.51% | 7.04% |
| 2023-09-15 | 32.7 (0.0%) | 6384 | -26 | 22 | 0 | 0 | 0.34% | 16.02 (-0.06) | 342 (-28.21%) | 0.21% | 1.43% | 6.72% |
| 2023-09-14 | 32.7 (0.93%) | 6410 | 19 | 22 | -6 | 0 | 0.34% | 16.08 (0.04) | 476 (-1.39%) | 0.3% | 1.41% | 6.95% |
| 2023-09-13 | 32.4 (1.25%) | 6391 | -19 | 28 | 11 | 0 | 0.44% | 16.04 (-0.04) | 483 (55.89%) | 0.3% | 1.48% | 6.98% |
| 2023-09-12 | 32.0 (0.31%) | 6410 | -8 | 17 | 0 | 0 | 0.27% | 16.08 (-0.02) | 310 (-52.99%) | 0.19% | 2.0% | 6.99% |
| 2023-09-11 | 31.9 (-1.24%) | 6418 | -34 | 17 | -2 | 0 | 0.26% | 16.1 (-0.09) | 659 (112.31%) | 0.41% | 2.02% | 7.06% |
| 2023-09-08 | 32.3 (-0.62%) | 6452 | 18 | 19 | 3 | 0 | 0.29% | 16.19 (0.05) | 310 (-47.69%) | 0.19% | 1.83% | 7.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 32.5 (-1.07%) | 6434 | 4 | 16 | 1 | 0 | 0.25% | 16.14 (0.01) | 594 (-54.65%) | 0.37% | 1.85% | 7.12% |
| 2023-09-06 | 32.85 (1.86%) | 6430 | 30 | 15 | -2 | 0 | 0.23% | 16.13 (0.07) | 1310 (278.2%) | 0.82% | 1.75% | 7.18% |
| 2023-09-05 | 32.25 (0.16%) | 6400 | -29 | 17 | 0 | 0 | 0.27% | 16.06 (-0.07) | 346 (-1.61%) | 0.22% | 1.58% | 6.55% |
| 2023-09-04 | 32.2 (-0.62%) | 6429 | 2 | 17 | -10 | 0 | 0.26% | 16.13 (0.0) | 352 (0.44%) | 0.22% | 2.17% | 6.69% |
| 2023-09-01 | 32.4 (0.47%) | 6427 | 6 | 27 | -5 | 0 | 0.42% | 16.13 (0.02) | 350 (-18.12%) | 0.22% | 2.32% | 6.98% |
| 2023-08-31 | 32.25 (0.31%) | 6421 | -32 | 32 | 2 | 0 | 0.5% | 16.11 (-0.08) | 428 (-58.61%) | 0.27% | 2.37% | 7.0% |
| 2023-08-30 | 32.15 (-5.58%) | 6453 | -18 | 30 | 30 | 0 | 0.46% | 16.19 (-0.05) | 1034 (-20.32%) | 0.65% | 2.37% | 7.16% |
| 2023-08-29 | 34.05 (-0.29%) | 6471 | -44 | 0 | 0 | 0 | 0.0% | 16.24 (-0.11) | 1298 (123.96%) | 0.81% | 2.0% | 6.75% |
| 2023-08-28 | 34.15 (-0.15%) | 6515 | -15 | 0 | 0 | 0 | 0.0% | 16.35 (-0.03) | 579 (33.52%) | 0.36% | 1.34% | 6.42% |
| 2023-08-25 | 34.2 (0.0%) | 6530 | -5 | 0 | 0 | 0 | 0.0% | 16.38 (-0.02) | 434 (0.55%) | 0.27% | 1.16% | 6.42% |
| 2023-08-24 | 34.2 (0.15%) | 6535 | -3 | 0 | -21 | 0 | 0.0% | 16.4 (0.0) | 431 (-1.14%) | 0.27% | 1.32% | 6.66% |
| 2023-08-23 | 34.15 (0.29%) | 6538 | 12 | 21 | -1 | 0 | 0.32% | 16.4 (0.03) | 436 (75.16%) | 0.27% | 1.38% | 6.59% |
| 2023-08-22 | 34.05 (0.15%) | 6526 | 19 | 22 | -12 | 0 | 0.34% | 16.37 (0.04) | 249 (-14.04%) | 0.16% | 1.42% | 6.69% |
| 2023-08-21 | 34.0 (-0.29%) | 6507 | -8 | 34 | 0 | 0 | 0.52% | 16.33 (-0.02) | 290 (-58.61%) | 0.18% | 1.53% | 7.02% |
| 2023-08-18 | 34.1 (0.29%) | 6515 | -14 | 34 | -3 | 0 | 0.52% | 16.35 (-0.03) | 700 (34.84%) | 0.44% | 1.73% | 7.18% |
| 2023-08-17 | 34.0 (2.72%) | 6529 | -11 | 37 | -1 | 0 | 0.57% | 16.38 (-0.03) | 519 (3.09%) | 0.33% | 1.58% | 7.09% |
| 2023-08-16 | 33.1 (-0.6%) | 6540 | -31 | 38 | 0 | 0 | 0.58% | 16.41 (-0.08) | 504 (21.21%) | 0.32% | 1.68% | 7.31% |
| 2023-08-15 | 33.3 (0.0%) | 6571 | -20 | 38 | -5 | 0 | 0.58% | 16.49 (-0.05) | 415 (-33.1%) | 0.26% | 1.56% | 7.58% |
| 2023-08-14 | 33.3 (-2.2%) | 6591 | -9 | 43 | 4 | 0 | 0.65% | 16.54 (-0.02) | 621 (37.51%) | 0.39% | 1.66% | 7.97% |
| 2023-08-11 | 34.05 (-0.58%) | 6600 | 1 | 39 | 1 | 0 | 0.59% | 16.56 (0.0) | 452 (-34.39%) | 0.28% | 1.77% | 7.95% |
| 2023-08-10 | 34.25 (-1.15%) | 6599 | -39 | 38 | 9 | 0 | 0.58% | 16.56 (-0.1) | 689 (121.24%) | 0.43% | 1.73% | 8.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 34.65 (-0.86%) | 6638 | -19 | 29 | -1 | 0 | 0.44% | 16.66 (-0.04) | 311 (-45.34%) | 0.2% | 1.73% | 8.2% |
| 2023-08-08 | 34.95 (-0.57%) | 6657 | -15 | 30 | 6 | 0 | 0.45% | 16.7 (-0.04) | 569 (-28.99%) | 0.36% | 1.77% | 8.53% |
| 2023-08-07 | 35.15 (1.59%) | 6672 | -83 | 24 | -1 | 0 | 0.36% | 16.74 (-0.21) | 802 (109.81%) | 0.5% | 1.89% | 8.62% |
| 2023-08-04 | 34.6 (1.02%) | 6755 | -12 | 25 | 11 | 0 | 0.37% | 16.95 (-0.03) | 382 (-44.07%) | 0.24% | 1.75% | 8.56% |
| 2023-08-02 | 34.25 (-1.15%) | 6767 | -39 | 14 | 0 | 0 | 0.21% | 16.98 (-0.1) | 683 (78.02%) | 0.43% | 2.03% | 8.75% |
| 2023-08-01 | 34.65 (-0.29%) | 6806 | -24 | 14 | 0 | 0 | 0.21% | 17.08 (-0.06) | 384 (-49.88%) | 0.24% | 1.8% | 8.85% |
| 2023-07-31 | 34.75 (-0.43%) | 6830 | -34 | 14 | -1 | 0 | 0.2% | 17.14 (-0.08) | 766 (32.31%) | 0.48% | 1.94% | 9.21% |
| 2023-07-28 | 34.9 (0.43%) | 6864 | -42 | 15 | 0 | 0 | 0.22% | 17.22 (-0.11) | 579 (-29.03%) | 0.36% | 1.95% | 9.23% |
| 2023-07-27 | 34.75 (0.72%) | 6906 | 3 | 15 | -2 | 0 | 0.22% | 17.33 (0.01) | 816 (149.96%) | 0.51% | 1.92% | 9.11% |
| 2023-07-26 | 34.5 (-0.14%) | 6903 | 4 | 17 | 0 | 0 | 0.25% | 17.32 (0.01) | 326 (-45.93%) | 0.2% | 1.75% | 8.85% |
| 2023-07-25 | 34.55 (1.47%) | 6899 | -61 | 17 | -1 | 0 | 0.25% | 17.31 (-0.15) | 603 (-22.17%) | 0.38% | 2.1% | 8.93% |
| 2023-07-24 | 34.05 (-1.3%) | 6960 | 5 | 18 | 12 | 0 | 0.26% | 17.46 (0.01) | 775 (44.97%) | 0.49% | 2.31% | 8.93% |
| 2023-07-21 | 34.5 (0.0%) | 6955 | 16 | 6 | 0 | 0 | 0.09% | 17.45 (0.04) | 535 (-3.6%) | 0.34% | 2.47% | 8.74% |
| 2023-07-20 | 34.5 (0.44%) | 6939 | -79 | 6 | -1 | 0 | 0.09% | 17.41 (-0.2) | 555 (-36.6%) | 0.35% | 2.51% | 8.92% |
| 2023-07-19 | 34.35 (-1.01%) | 7018 | -67 | 7 | -6 | 0 | 0.1% | 17.61 (-0.17) | 875 (-6.4%) | 0.55% | 2.77% | 9.07% |
| 2023-07-18 | 34.7 (-1.0%) | 7085 | 18 | 13 | 2 | 0 | 0.18% | 17.78 (0.05) | 935 (-9.39%) | 0.59% | 2.57% | 8.89% |
| 2023-07-17 | 35.05 (0.86%) | 7067 | 3 | 11 | 0 | 0 | 0.16% | 17.73 (0.01) | 1032 (72.15%) | 0.65% | 2.52% | 8.8% |
| 2023-07-14 | 34.75 (-0.29%) | 7064 | -21 | 11 | -2 | 0 | 0.16% | 17.72 (-0.06) | 599 (-38.63%) | 0.38% | 2.31% | 8.66% |
| 2023-07-13 | 34.85 (1.01%) | 7085 | -123 | 13 | 0 | 0 | 0.18% | 17.78 (-0.31) | 977 (76.59%) | 0.61% | 2.38% | 8.75% |
| 2023-07-12 | 34.5 (0.15%) | 7208 | -9 | 13 | -1 | 0 | 0.18% | 18.09 (-0.02) | 553 (-34.64%) | 0.35% | 2.2% | 8.68% |
| 2023-07-11 | 34.45 (-0.29%) | 7217 | -10 | 14 | 0 | 0 | 0.19% | 18.11 (-0.02) | 847 (19.03%) | 0.53% | 2.37% | 8.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 34.55 (-1.43%) | 7227 | 19 | 14 | -7 | 0 | 0.19% | 18.13 (0.04) | 711 (1.78%) | 0.45% | 2.45% | 9.07% |
| 2023-07-07 | 35.05 (-1.27%) | 7208 | 10 | 21 | 5 | 0 | 0.29% | 18.09 (0.03) | 699 (0.89%) | 0.44% | 2.5% | 9.17% |
| 2023-07-06 | 35.5 (-0.98%) | 7198 | 8 | 16 | 0 | 0 | 0.22% | 18.06 (0.02) | 692 (-16.92%) | 0.43% | 2.31% | 9.25% |
| 2023-07-05 | 35.85 (-0.55%) | 7190 | 18 | 16 | -9 | 0 | 0.22% | 18.04 (0.04) | 834 (-13.9%) | 0.52% | 2.13% | 9.67% |
| 2023-07-04 | 36.05 (0.84%) | 7172 | 10 | 25 | 0 | 0 | 0.35% | 18.0 (0.03) | 968 (22.18%) | 0.61% | 1.88% | 10.35% |
| 2023-07-03 | 35.75 (0.56%) | 7162 | -121 | 25 | 0 | 0 | 0.35% | 17.97 (-0.3) | 792 (105.4%) | 0.5% | 1.66% | 12.27% |
| 2023-06-30 | 35.55 (0.71%) | 7283 | -106 | 25 | 0 | 0 | 0.34% | 18.27 (-0.27) | 386 (-5.0%) | 0.24% | 1.45% | 12.62% |
| 2023-06-29 | 35.3 (0.43%) | 7389 | 35 | 25 | 0 | 0 | 0.34% | 18.54 (0.09) | 406 (-9.15%) | 0.25% | 1.73% | 14.06% |
| 2023-06-28 | 35.15 (-0.28%) | 7354 | 14 | 25 | -1 | 0 | 0.34% | 18.45 (0.03) | 447 (-27.02%) | 0.28% | 1.97% | 14.62% |
| 2023-06-27 | 35.25 (-0.98%) | 7340 | -18 | 26 | 2 | 0 | 0.35% | 18.42 (-0.04) | 612 (32.14%) | 0.38% | 2.06% | 15.19% |
| 2023-06-26 | 35.6 (-0.84%) | 7358 | -1 | 24 | 6 | 0 | 0.33% | 18.46 (0.0) | 463 (-44.12%) | 0.29% | 2.17% | 15.46% |
| 2023-06-21 | 35.9 (-0.14%) | 7359 | 3 | 18 | -9 | 0 | 0.24% | 18.46 (0.0) | 830 (4.87%) | 0.52% | 2.39% | 15.7% |
| 2023-06-20 | 35.95 (-0.69%) | 7356 | -37 | 27 | 5 | 0 | 0.37% | 18.46 (-0.09) | 791 (35.33%) | 0.5% | 2.34% | 15.53% |
| 2023-06-19 | 36.2 (0.28%) | 7393 | -14 | 22 | 6 | 0 | 0.3% | 18.55 (-0.03) | 584 (-26.45%) | 0.37% | 2.39% | 15.52% |
| 2023-06-16 | 36.1 (-0.69%) | 7407 | 72 | 16 | 0 | 0 | 0.22% | 18.58 (0.18) | 795 (-1.56%) | 0.5% | 2.53% | 15.57% |
| 2023-06-15 | 36.35 (0.28%) | 7335 | 17 | 16 | 3 | 0 | 0.22% | 18.4 (0.04) | 807 (7.52%) | 0.51% | 2.78% | 15.53% |
| 2023-06-14 | 36.25 (0.69%) | 7318 | 65 | 13 | 0 | 0 | 0.18% | 18.36 (0.16) | 751 (-13.24%) | 0.47% | 2.82% | 15.36% |
| 2023-06-13 | 36.0 (0.14%) | 7253 | 18 | 13 | 0 | 0 | 0.18% | 18.2 (0.05) | 865 (6.65%) | 0.54% | 2.87% | 15.36% |
| 2023-06-12 | 35.95 (-0.28%) | 7235 | -256 | 13 | 0 | 0 | 0.18% | 18.15 (-0.65) | 811 (-32.35%) | 0.51% | 3.19% | 15.16% |
| 2023-06-09 | 36.05 (-0.96%) | 7491 | -64 | 13 | -8 | 0 | 0.17% | 18.8 (-0.16) | 1199 (37.67%) | 0.75% | 3.88% | 15.02% |
| 2023-06-08 | 36.4 (-0.55%) | 7555 | 74 | 21 | 4 | 0 | 0.28% | 18.96 (0.19) | 871 (5.84%) | 0.55% | 5.65% | 14.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 36.6 (0.0%) | 7481 | -72 | 17 | 2 | 0 | 0.23% | 18.77 (-0.18) | 823 (-40.03%) | 0.52% | 5.95% | 14.79% |
| 2023-06-06 | 36.6 (0.27%) | 7553 | -133 | 15 | 8 | 0 | 0.2% | 18.95 (-0.33) | 1373 (-28.07%) | 0.86% | 7.11% | 14.72% |
| 2023-06-05 | 36.5 (-0.54%) | 7686 | -278 | 7 | -2 | 0 | 0.09% | 19.28 (-0.7) | 1909 (-52.61%) | 1.2% | 7.07% | 15.67% |
| 2023-06-02 | 36.7 (1.38%) | 7964 | -107 | 9 | -2 | 0 | 0.11% | 19.98 (-0.27) | 4028 (198.11%) | 2.53% | 6.73% | 15.13% |
| 2023-06-01 | 36.2 (0.56%) | 8071 | 120 | 11 | 0 | 0 | 0.14% | 20.25 (0.3) | 1351 (-49.53%) | 0.85% | 4.86% | 13.91% |
| 2023-05-31 | 36.0 (1.41%) | 7951 | 79 | 11 | -19 | 0 | 0.14% | 19.95 (0.2) | 2677 (105.87%) | 1.68% | 4.53% | 14.17% |
| 2023-05-30 | 35.5 (-0.28%) | 7872 | 50 | 30 | 1 | 0 | 0.38% | 19.75 (0.12) | 1300 (-4.59%) | 0.82% | 3.2% | 13.87% |
| 2023-05-29 | 35.6 (3.79%) | 7822 | 150 | 29 | 1 | 0 | 0.37% | 19.63 (0.38) | 1363 (30.03%) | 0.86% | 2.87% | 14.51% |
| 2023-05-26 | 34.3 (-1.44%) | 7672 | 23 | 28 | 13 | 0 | 0.36% | 19.25 (0.06) | 1048 (25.75%) | 0.66% | 2.44% | 15.93% |
| 2023-05-25 | 34.8 (-1.28%) | 7649 | -50 | 15 | 1 | 0 | 0.2% | 19.19 (-0.13) | 833 (49.04%) | 0.52% | 2.24% | 16.14% |
| 2023-05-24 | 35.25 (0.14%) | 7699 | -380 | 14 | 1 | 0 | 0.18% | 19.32 (-0.95) | 559 (-27.79%) | 0.35% | 2.06% | 17.02% |
| 2023-05-23 | 35.2 (0.43%) | 8079 | -62 | 13 | -7 | 0 | 0.16% | 20.27 (-0.16) | 774 (15.65%) | 0.49% | 2.17% | 19.81% |
| 2023-05-22 | 35.05 (0.72%) | 8141 | -76 | 20 | -8 | 0 | 0.25% | 20.43 (-0.19) | 669 (-9.33%) | 0.42% | 2.04% | 20.53% |
| 2023-05-19 | 34.8 (-0.57%) | 8217 | -9 | 28 | -2 | 0 | 0.34% | 20.62 (-0.02) | 738 (37.62%) | 0.46% | 1.98% | 23.38% |
| 2023-05-18 | 35.0 (0.57%) | 8226 | -3 | 30 | -57 | 0 | 0.36% | 20.64 (-0.01) | 536 (-27.49%) | 0.34% | 1.97% | 30.22% |
| 2023-05-17 | 34.8 (0.14%) | 8229 | 7 | 87 | -4 | 2 | 1.06% | 20.65 (0.02) | 740 (32.18%) | 0.46% | 2.25% | 31.22% |
| 2023-05-16 | 34.75 (1.02%) | 8222 | -1 | 91 | -28 | 0 | 1.11% | 20.63 (0.0) | 560 (-2.33%) | 0.35% | 2.23% | 31.79% |
| 2023-05-15 | 34.4 (0.15%) | 8223 | -65 | 119 | -10 | 0 | 1.45% | 20.63 (-0.17) | 573 (-22.01%) | 0.36% | 3.69% | 32.32% |
| 2023-05-12 | 34.35 (1.18%) | 8288 | -107 | 129 | -74 | 0 | 1.56% | 20.8 (-0.26) | 735 (-24.63%) | 0.46% | 3.99% | 32.8% |
| 2023-05-11 | 33.95 (-2.02%) | 8395 | -508 | 203 | -5 | 0 | 2.42% | 21.06 (-1.28) | 975 (36.01%) | 0.61% | 4.84% | 33.18% |
| 2023-05-10 | 34.65 (0.73%) | 8903 | -37 | 208 | -31 | 0 | 2.34% | 22.34 (-0.09) | 717 (-75.07%) | 0.45% | 5.33% | 33.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 34.4 (-3.91%) | 8940 | 21 | 239 | -14 | 0 | 2.67% | 22.43 (0.05) | 2876 (171.46%) | 1.8% | 6.26% | 34.27% |
| 2023-05-08 | 35.8 (0.0%) | 8919 | 14 | 253 | 8 | 0 | 2.84% | 22.38 (0.04) | 1059 (-49.13%) | 0.66% | 5.92% | 34.16% |
| 2023-05-05 | 35.8 (-1.1%) | 8905 | -6 | 245 | -45 | 0 | 2.75% | 22.34 (-0.02) | 2082 (18.57%) | 1.31% | 7.52% | 39.17% |
| 2023-05-04 | 36.2 (-0.69%) | 8911 | 80 | 290 | -4 | 0 | 3.25% | 22.36 (0.2) | 1756 (-20.29%) | 1.1% | 7.09% | 47.94% |
| 2023-05-03 | 36.45 (-2.02%) | 8831 | 48 | 294 | 35 | 0 | 3.33% | 22.16 (0.12) | 2203 (-5.42%) | 1.38% | 7.38% | 47.55% |
| 2023-05-02 | 37.2 (-0.93%) | 8783 | -59 | 259 | -20 | 0 | 2.95% | 22.04 (-0.15) | 2329 (-35.64%) | 1.46% | 9.14% | 46.75% |
| 2023-04-28 | 37.55 (2.6%) | 8842 | -209 | 279 | -8 | 0 | 3.16% | 22.19 (-0.52) | 3620 (161.14%) | 2.27% | 8.89% | 45.77% |
| 2023-04-27 | 36.6 (-1.21%) | 9051 | -70 | 287 | 92 | 0 | 3.17% | 22.71 (-0.18) | 1386 (-37.73%) | 0.87% | 9.89% | 44.22% |
| 2023-04-26 | 37.05 (0.95%) | 9121 | 72 | 195 | -45 | 0 | 2.14% | 22.89 (0.19) | 2226 (-55.53%) | 1.4% | 16.32% | 44.08% |
| 2023-04-25 | 36.7 (-0.41%) | 9049 | 69 | 240 | 93 | 0 | 2.65% | 22.7 (0.17) | 5006 (159.88%) | 3.14% | 16.27% | 43.25% |
| 2023-04-24 | 36.85 (0.41%) | 8980 | 276 | 147 | 57 | 0 | 1.64% | 22.53 (0.69) | 1926 (-63.05%) | 1.21% | 14.16% | 40.79% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 31.85 (-5.35%) | 0 | -5547 | 0 | 0 | 0 | N/A (0) | 2398 (-13.89%) |
| 2024-04-12 | 33.65 (-1.61%) | 5547 | -404 | 0 | -44 | 0.0% | 13.92 (-1.01) | 2785 (178.84%) |
| 2024-04-03 | 34.2 (-0.87%) | 5951 | -74 | 44 | -3 | 0.74% | 14.93 (-0.19) | 998 (-56.25%) |
| 2024-03-29 | 34.5 (-1.85%) | 6025 | -32 | 47 | 1 | 0.78% | 15.12 (-0.08) | 2283 (-50.38%) |
| 2024-03-22 | 35.15 (4.46%) | 6057 | 438 | 46 | 0 | 0.76% | 15.2 (1.1) | 4601 (32.98%) |
| 2024-03-15 | 33.65 (-2.32%) | 5619 | -180 | 46 | -23 | 0.82% | 14.1 (-0.45) | 3460 (-61.78%) |
| 2024-03-08 | 34.45 (-2.55%) | 5799 | -270 | 69 | 0 | 1.19% | 14.55 (-0.68) | 9052 (-36.77%) |
| 2024-03-01 | 35.35 (-1.67%) | 6069 | 158 | 69 | -29 | 1.14% | 15.23 (0.4) | 14317 (-54.32%) |
| 2024-02-23 | 35.95 (6.52%) | 5911 | 433 | 98 | 54 | 1.66% | 14.83 (1.09) | 31339 (1934.25%) |
| 2024-02-16 | 33.75 (2.74%) | 5478 | -130 | 44 | 1 | 0.8% | 13.74 (-0.33) | 1540 (11.41%) |
| 2024-02-05 | 32.85 (-1.05%) | 5608 | -96 | 43 | -1 | 0.77% | 14.07 (-0.24) | 1382 (-70.6%) |
| 2024-02-02 | 33.2 (-1.04%) | 5704 | -262 | 44 | -10 | 0.77% | 14.31 (-0.66) | 4703 (-40.55%) |
| 2024-01-26 | 33.55 (6.0%) | 5966 | -61 | 54 | 17 | 0.91% | 14.97 (-0.15) | 7911 (533.36%) |
| 2024-01-19 | 31.65 (-1.25%) | 6027 | 4 | 37 | 7 | 0.61% | 15.12 (0.01) | 1249 (-26.47%) |
| 2024-01-12 | 32.05 (-1.99%) | 6023 | -24 | 30 | -1 | 0.5% | 15.11 (-0.06) | 1698 (59.2%) |
| 2024-01-05 | 32.7 (-1.06%) | 6047 | -16 | 31 | 3 | 0.51% | 15.17 (-0.04) | 1067 (-0.7%) |
| 2023-12-29 | 33.05 (0.76%) | 6063 | -21 | 28 | 0 | 0.46% | 15.21 (-0.06) | 1074 (-36.29%) |
| 2023-12-22 | 32.8 (-2.96%) | 6084 | -15 | 28 | -1 | 0.46% | 15.27 (-0.03) | 1686 (-69.41%) |
| 2023-12-15 | 33.8 (2.42%) | 6099 | -135 | 29 | -2 | 0.48% | 15.3 (-0.34) | 5514 (149.44%) |
| 2023-12-08 | 33.0 (-3.08%) | 6234 | -109 | 31 | -2 | 0.5% | 15.64 (-0.28) | 2210 (-53.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 34.05 (0.29%) | 6343 | 43 | 33 | -4 | 0.52% | 15.92 (0.11) | 4771 (-37.77%) |
| 2023-11-24 | 33.95 (3.66%) | 6300 | 162 | 37 | 0 | 0.59% | 15.81 (0.41) | 7666 (215.65%) |
| 2023-11-17 | 32.75 (0.15%) | 6138 | 10 | 37 | 8 | 0.6% | 15.4 (0.02) | 2428 (-73.74%) |
| 2023-11-10 | 32.7 (6.51%) | 6128 | 3 | 29 | -1 | 0.47% | 15.38 (0.01) | 9249 (793.28%) |
| 2023-11-03 | 30.7 (0.66%) | 6125 | 149 | 30 | 5 | 0.49% | 15.37 (0.38) | 1035 (-11.17%) |
| 2023-10-27 | 30.5 (1.84%) | 5976 | 10 | 25 | -5 | 0.42% | 14.99 (0.02) | 1165 (-45.6%) |
| 2023-10-20 | 29.95 (-6.26%) | 5966 | -104 | 30 | 3 | 0.5% | 14.97 (-0.26) | 2142 (110.49%) |
| 2023-10-13 | 31.95 (0.0%) | 6070 | -37 | 27 | -13 | 0.44% | 15.23 (-0.09) | 1017 (-18.54%) |
| 2023-10-06 | 31.95 (-0.31%) | 6107 | -117 | 40 | 15 | 0.65% | 15.32 (-0.3) | 1249 (57.28%) |
| 2023-09-28 | 32.05 (0.16%) | 6224 | -100 | 25 | 7 | 0.4% | 15.62 (-0.25) | 794 (-60.7%) |
| 2023-09-22 | 32.0 (-2.14%) | 6324 | -60 | 18 | -4 | 0.28% | 15.87 (-0.15) | 2021 (-11.07%) |
| 2023-09-15 | 32.7 (1.24%) | 6384 | -68 | 22 | 3 | 0.34% | 16.02 (-0.17) | 2272 (-21.99%) |
| 2023-09-08 | 32.3 (-0.31%) | 6452 | 25 | 19 | -8 | 0.29% | 16.19 (0.06) | 2913 (-21.06%) |
| 2023-09-01 | 32.4 (-5.26%) | 6427 | -103 | 27 | 27 | 0.42% | 16.13 (-0.25) | 3690 (100.37%) |
| 2023-08-25 | 34.2 (0.29%) | 6530 | 15 | 0 | -34 | 0.0% | 16.38 (0.03) | 1842 (-33.32%) |
| 2023-08-18 | 34.1 (0.15%) | 6515 | -85 | 34 | -5 | 0.52% | 16.35 (-0.21) | 2762 (-2.22%) |
| 2023-08-11 | 34.05 (-1.59%) | 6600 | -155 | 39 | 14 | 0.59% | 16.56 (-0.39) | 2825 (27.43%) |
| 2023-08-04 | 34.6 (-0.86%) | 6755 | -109 | 25 | 10 | 0.37% | 16.95 (-0.27) | 2217 (-28.52%) |
| 2023-07-28 | 34.9 (1.16%) | 6864 | -91 | 15 | 9 | 0.22% | 17.22 (-0.23) | 3101 (-21.17%) |
| 2023-07-21 | 34.5 (-0.72%) | 6955 | -109 | 6 | -5 | 0.09% | 17.45 (-0.27) | 3934 (6.64%) |
| 2023-07-14 | 34.75 (-0.86%) | 7064 | -144 | 11 | -10 | 0.16% | 17.72 (-0.37) | 3689 (-7.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 35.05 (-1.41%) | 7208 | -75 | 21 | -4 | 0.29% | 18.09 (-0.18) | 3987 (72.16%) |
| 2023-06-30 | 35.55 (-0.97%) | 7283 | -76 | 25 | 7 | 0.34% | 18.27 (-0.19) | 2316 (4.99%) |
| 2023-06-21 | 35.9 (-0.55%) | 7359 | -48 | 18 | 2 | 0.24% | 18.46 (-0.12) | 2206 (-45.28%) |
| 2023-06-16 | 36.1 (0.14%) | 7407 | -84 | 16 | 3 | 0.22% | 18.58 (-0.22) | 4031 (-34.74%) |
| 2023-06-09 | 36.05 (-1.77%) | 7491 | -473 | 13 | 4 | 0.17% | 18.8 (-1.18) | 6177 (-42.38%) |
| 2023-06-02 | 36.7 (7.0%) | 7964 | 292 | 9 | -19 | 0.11% | 19.98 (0.73) | 10721 (175.91%) |
| 2023-05-26 | 34.3 (-1.44%) | 7672 | -545 | 28 | 0 | 0.36% | 19.25 (-1.37) | 3885 (23.4%) |
| 2023-05-19 | 34.8 (1.31%) | 8217 | -71 | 28 | -101 | 0.34% | 20.62 (-0.18) | 3149 (-50.52%) |
| 2023-05-12 | 34.35 (-4.05%) | 8288 | -617 | 129 | -116 | 1.56% | 20.8 (-1.54) | 6364 (-23.99%) |
| 2023-05-05 | 35.8 (-4.66%) | 8905 | 63 | 245 | -34 | 2.75% | 22.34 (0.15) | 8372 (-40.89%) |
| 2023-04-28 | 37.55 (2.32%) | 8842 | 138 | 279 | 189 | 3.16% | 22.19 (0.35) | 14165 (-35.73%) |
| 2023-04-21 | 36.7 (-1.34%) | 8704 | 808 | 90 | 90 | 1.03% | 21.84 (2.03) | 22040 (150.3%) |
| 2023-04-14 | 37.2 (-2.75%) | 7896 | -363 | 0 | -252 | 0.0% | 19.81 (-0.91) | 8805 (-64.95%) |
| 2023-04-07 | 38.25 (2.27%) | 8259 | 27 | 252 | 15 | 3.05% | 20.72 (0.07) | 25120 (389.17%) |
| 2023-03-31 | 37.4 (-0.27%) | 8232 | -2 | 237 | -2 | 2.88% | 20.65 (-0.01) | 5135 (-23.64%) |
| 2023-03-24 | 37.5 (2.32%) | 8234 | 57 | 239 | -482 | 2.9% | 20.66 (0.14) | 6725 (-47.89%) |
| 2023-03-17 | 36.65 (-1.74%) | 8177 | -430 | 721 | -13 | 8.82% | 20.52 (-1.08) | 12906 (-57.41%) |
| 2023-03-10 | 37.3 (-3.87%) | 8607 | 710 | 734 | -38 | 8.53% | 21.6 (1.79) | 30303 (161.65%) |
| 2023-03-03 | 38.8 (0.13%) | 7897 | 10 | 772 | 13 | 9.78% | 19.81 (0.02) | 11581 (-47.39%) |
| 2023-02-24 | 38.75 (0.13%) | 7887 | -638 | 759 | -38 | 9.62% | 19.79 (-1.6) | 22015 (-27.6%) |
| 2023-02-17 | 38.7 (3.89%) | 8525 | 249 | 797 | 16 | 9.35% | 21.39 (0.62) | 30406 (72.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 37.25 (0.4%) | 8276 | 229 | 781 | 30 | 9.44% | 20.77 (0.58) | 17583 (-24.44%) |
| 2023-02-03 | 37.1 (11.41%) | 8047 | -55 | 751 | -951 | 9.33% | 20.19 (-0.14) | 23269 (2465.29%) |
| 2023-01-17 | 33.3 (0.3%) | 8102 | -105 | 1702 | -3 | 21.01% | 20.33 (-0.26) | 907 (-72.29%) |
| 2023-01-13 | 33.2 (-2.78%) | 8207 | -120 | 1705 | -37 | 20.77% | 20.59 (-0.3) | 3273 (24.06%) |
| 2023-01-06 | 34.15 (1.04%) | 8327 | -103 | 1742 | 35 | 20.92% | 20.89 (-0.26) | 2638 (-21.77%) |
| 2022-12-30 | 33.8 (-0.29%) | 8430 | -186 | 1707 | -86 | 20.25% | 21.15 (-0.47) | 3373 (-60.97%) |
| 2022-12-23 | 33.9 (-8.38%) | 8616 | -1059 | 1793 | 236 | 20.81% | 21.62 (-2.66) | 8643 (-34.46%) |
| 2022-12-16 | 37.0 (0.27%) | 9675 | 428 | 1557 | 69 | 16.09% | 24.28 (1.08) | 13187 (-11.01%) |
| 2022-12-09 | 36.9 (-1.07%) | 9247 | -262 | 1488 | 16 | 16.09% | 23.2 (-0.66) | 14819 (-19.91%) |
| 2022-12-02 | 37.3 (6.42%) | 9509 | 74 | 1472 | 9 | 15.48% | 23.86 (0.19) | 18503 (161.36%) |
| 2022-11-25 | 35.05 (-2.37%) | 9435 | -378 | 1463 | 25 | 15.51% | 23.67 (-0.95) | 7079 (-69.21%) |
| 2022-11-18 | 35.9 (5.74%) | 9813 | -687 | 1438 | 123 | 14.65% | 24.62 (-1.73) | 22994 (28.82%) |
| 2022-11-11 | 33.95 (6.43%) | 10500 | 597 | 1315 | 267 | 12.52% | 26.35 (1.5) | 17849 (150.66%) |
| 2022-11-04 | 31.9 (10.57%) | 9903 | 198 | 1048 | -45 | 10.58% | 24.85 (0.5) | 7121 (33.56%) |
| 2022-10-28 | 28.85 (-2.7%) | 9705 | -1 | 1093 | 58 | 11.26% | 24.35 (0.0) | 5331 (-12.46%) |
| 2022-10-21 | 29.65 (-4.66%) | 9706 | 277 | 1035 | -41 | 10.66% | 24.35 (0.69) | 6091 (-32.12%) |
| 2022-10-14 | 31.1 (-6.89%) | 9429 | -518 | 1076 | 269 | 11.41% | 23.66 (-1.3) | 8973 (-39.76%) |
| 2022-10-07 | 33.4 (5.2%) | 9947 | 655 | 807 | 68 | 8.11% | 24.96 (1.65) | 14895 (1.5%) |
| 2022-09-30 | 31.75 (-8.63%) | 9292 | -775 | 739 | 343 | 7.95% | 23.31 (-1.95) | 14675 (-2.02%) |
| 2022-09-23 | 34.75 (-3.87%) | 10067 | 107 | 396 | 138 | 3.93% | 25.26 (0.27) | 14978 (-14.45%) |
| 2022-09-16 | 36.15 (-5.12%) | 9960 | 497 | 258 | 91 | 2.59% | 24.99 (1.25) | 17508 (22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 38.1 (-7.07%) | 9463 | -339 | 167 | 119 | 1.76% | 23.74 (-0.85) | 14312 (-19.93%) |
| 2022-09-02 | 41.0 (-2.61%) | 9802 | -189 | 48 | 48 | 0.49% | 24.59 (-0.48) | 17874 (-20.57%) |
| 2022-08-26 | 42.1 (-0.94%) | 9991 | 660 | 0 | -182 | 0.0% | 25.07 (1.66) | 22503 (-12.2%) |
| 2022-08-19 | 42.5 (3.66%) | 9331 | -201 | 182 | -64 | 1.95% | 23.41 (-0.51) | 25629 (-48.35%) |
| 2022-08-12 | 41.0 (12.02%) | 9532 | 396 | 246 | 105 | 2.58% | 23.92 (1.0) | 49620 (836.3%) |
| 2022-08-05 | 36.6 (-1.35%) | 9136 | -102 | 141 | 0 | 1.54% | 22.92 (-0.26) | 5299 (-15.64%) |
| 2022-07-29 | 37.1 (0.0%) | 9238 | 132 | 141 | -28 | 1.53% | 23.18 (0.33) | 6282 (-65.85%) |
| 2022-07-22 | 37.1 (2.34%) | 9106 | -1147 | 169 | -21 | 1.86% | 22.85 (-2.88) | 18394 (45.24%) |
| 2022-07-15 | 36.25 (3.42%) | 10253 | 252 | 190 | -92 | 1.85% | 25.73 (0.64) | 12664 (-24.35%) |
| 2022-07-08 | 35.05 (6.86%) | 10001 | 363 | 282 | 155 | 2.82% | 25.09 (0.91) | 16741 (33.11%) |
| 2022-07-01 | 32.8 (-6.02%) | 9638 | 76 | 127 | 21 | 1.32% | 24.18 (0.19) | 12576 (-9.0%) |
| 2022-06-24 | 34.9 (-5.8%) | 9562 | -432 | 106 | -89 | 1.11% | 23.99 (-1.09) | 13821 (-22.5%) |
| 2022-06-17 | 37.05 (-4.88%) | 9994 | -252 | 195 | 12 | 1.95% | 25.08 (-0.63) | 17834 (-8.3%) |
| 2022-06-10 | 38.95 (-0.51%) | 10246 | -2631 | 183 | -74 | 1.79% | 25.71 (-6.6) | 19448 (-38.24%) |
| 2022-06-02 | 39.15 (4.96%) | 12877 | 1487 | 257 | -72 | 2.0% | 32.31 (3.73) | 31488 (50.78%) |
| 2022-05-27 | 37.3 (0.0%) | 11390 | -144 | 329 | 101 | 2.89% | 28.58 (-0.36) | 20883 (-33.23%) |
| 2022-05-20 | 37.3 (7.49%) | 11534 | 1537 | 228 | 78 | 1.98% | 28.94 (3.86) | 31275 (-28.34%) |
| 2022-05-13 | 34.7 (-6.22%) | 9997 | 85 | 150 | -71 | 1.5% | 25.08 (0.21) | 43646 (195.83%) |
| 2022-05-06 | 37.0 (4.96%) | 9912 | 1131 | 221 | 118 | 2.23% | 24.87 (2.84) | 14753 (-11.53%) |
| 2022-04-29 | 35.25 (-4.08%) | 8781 | -79 | 103 | 5 | 1.17% | 22.03 (-0.2) | 16676 (-28.84%) |
| 2022-04-22 | 36.75 (4.85%) | 8860 | 190 | 98 | 56 | 1.11% | 22.23 (0.48) | 23434 (26.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 35.05 (1.45%) | 8670 | 214 | 42 | 37 | 0.48% | 21.75 (0.53) | 18547 (395.96%) |
| 2022-04-08 | 34.55 (-1.29%) | 8456 | -175 | 5 | 5 | 0.06% | 21.22 (-0.44) | 3739 (-61.53%) |
| 2022-04-01 | 35.0 (-0.85%) | 8631 | -289 | 0 | -82 | 0.0% | 21.66 (-0.72) | 9721 (-53.62%) |
| 2022-03-25 | 35.3 (3.52%) | 8920 | 204 | 82 | 50 | 0.92% | 22.38 (0.51) | 20960 (137.6%) |
| 2022-03-18 | 34.1 (8.08%) | 8716 | 23 | 32 | 14 | 0.37% | 21.87 (0.06) | 8821 (121.25%) |
| 2022-03-11 | 31.55 (-2.47%) | 8693 | -406 | 18 | -7 | 0.21% | 21.81 (-1.02) | 3987 (54.02%) |
| 2022-03-04 | 32.35 (0.78%) | 9099 | 173 | 25 | -1 | 0.27% | 22.83 (0.43) | 2588 (-48.64%) |
| 2022-02-25 | 32.1 (-4.75%) | 8926 | -579 | 26 | 2 | 0.29% | 22.4 (-1.45) | 5040 (21.21%) |
| 2022-02-18 | 33.7 (-1.75%) | 9505 | -68 | 24 | -1 | 0.25% | 23.85 (-0.17) | 4158 (4.64%) |
| 2022-02-11 | 34.3 (6.19%) | 9573 | 120 | 25 | -3 | 0.26% | 24.02 (0.3) | 3973 (6.97%) |
| 2022-01-26 | 32.3 (-4.3%) | 9453 | -197 | 28 | -16 | 0.3% | 23.72 (-0.49) | 3715 (-34.61%) |
| 2022-01-21 | 33.75 (-3.16%) | 9650 | -189 | 44 | 4 | 0.46% | 24.21 (-0.48) | 5681 (-33.56%) |
| 2022-01-14 | 34.85 (-7.07%) | 9839 | -204 | 40 | -276 | 0.41% | 24.69 (-0.51) | 8552 (-28.95%) |
| 2022-01-07 | 37.5 (-4.09%) | 10043 | 219 | 316 | -172 | 3.15% | 25.2 (0.55) | 12036 (41.09%) |
| 2021-12-30 | 39.1 (-0.51%) | 9824 | -148 | 488 | -3 | 4.97% | 24.65 (-0.37) | 8531 (-63.45%) |
| 2021-12-24 | 39.3 (0.13%) | 9972 | -702 | 491 | -43 | 4.92% | 25.02 (-1.76) | 23338 (-2.8%) |
| 2021-12-17 | 39.25 (-0.38%) | 10674 | 7 | 534 | 363 | 5.0% | 26.78 (0.02) | 24009 (-29.87%) |
| 2021-12-10 | 39.4 (-2.23%) | 10667 | 684 | 171 | 19 | 1.6% | 26.76 (1.71) | 34236 (-18.51%) |
| 2021-12-03 | 40.3 (1.0%) | 9983 | 1748 | 152 | -4 | 1.52% | 25.05 (4.39) | 42014 (-16.04%) |
| 2021-11-26 | 39.9 (-7.21%) | 8235 | -1782 | 156 | -95 | 1.89% | 20.66 (-4.47) | 50041 (-60.16%) |
| 2021-11-19 | 43.0 (23.21%) | 10017 | 10017 | 251 | 251 | 2.51% | 25.13 (0) | 125593 (565.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 34.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18885 (-20.98%) |
| 2021-11-06 | 36.5 (18.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23900 (-32.49%) |
| 2021-10-30 | 30.75 (-4.35%) | 0 | -7231 | 0 | -29 | 0 | N/A (0) | 35401 (221.45%) |
| 2021-10-22 | 32.15 (4.05%) | 7231 | 212 | 29 | -25 | 0.4% | 18.14 (0.53) | 11012 (124.7%) |
| 2021-10-15 | 30.9 (-2.22%) | 7019 | 40 | 54 | -27 | 0.77% | 17.61 (0.1) | 4901 (-51.33%) |
| 2021-10-08 | 31.6 (2.27%) | 6979 | -303 | 81 | -217 | 1.16% | 17.51 (-0.76) | 10069 (-44.0%) |
| 2021-10-01 | 30.9 (-1.59%) | 7282 | 472 | 298 | 253 | 4.09% | 18.27 (1.18) | 17981 (292.53%) |
| 2021-09-24 | 31.4 (-1.41%) | 6810 | -63 | 45 | -12 | 0.66% | 17.09 (-0.16) | 4580 (-48.96%) |
| 2021-09-17 | 31.85 (-2.3%) | 6873 | 8 | 57 | 6 | 0.83% | 17.25 (0.03) | 8975 (-18.58%) |
| 2021-09-10 | 32.6 (-4.12%) | 6865 | 29 | 51 | 17 | 0.74% | 17.22 (0.07) | 11023 (80.5%) |
| 2021-09-03 | 34.0 (-4.63%) | 6836 | 281 | 34 | 34 | 0.5% | 17.15 (0.7) | 6107 (-29.03%) |
| 2021-08-27 | 35.65 (5.63%) | 6555 | -38 | 0 | -451 | 0.0% | 16.45 (-0.09) | 8605 (-60.54%) |
| 2021-08-20 | 33.75 (-4.93%) | 6593 | -339 | 451 | -54 | 6.84% | 16.54 (-0.85) | 21809 (5.49%) |
| 2021-08-13 | 35.5 (-2.74%) | 6932 | -248 | 505 | -33 | 7.29% | 17.39 (-0.63) | 20674 (-36.65%) |
| 2021-08-06 | 36.5 (-2.41%) | 7180 | -666 | 538 | 205 | 7.49% | 18.02 (-1.67) | 32633 (3.35%) |
| 2021-07-30 | 37.4 (0.13%) | 7846 | 252 | 333 | 82 | 4.24% | 19.69 (0.64) | 31575 (-33.62%) |
| 2021-07-23 | 37.35 (-2.86%) | 7594 | -2126 | 251 | 56 | 3.31% | 19.05 (-5.34) | 47565 (-24.81%) |
| 2021-07-16 | 38.45 (5.49%) | 9720 | -81 | 195 | -147 | 2.01% | 24.39 (-0.2) | 63261 (25.08%) |
| 2021-07-09 | 36.45 (7.84%) | 9801 | 503 | 342 | 166 | 3.49% | 24.59 (1.26) | 50575 (-30.57%) |
| 2021-07-02 | 33.8 (-4.65%) | 9298 | -3462 | 176 | -241 | 1.89% | 23.33 (-8.69) | 72840 (-9.94%) |
| 2021-06-25 | 35.45 (9.92%) | 12760 | 2979 | 417 | 167 | 3.27% | 32.02 (7.48) | 80879 (24.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 32.25 (7.68%) | 9781 | 1005 | 250 | 175 | 2.56% | 24.54 (2.52) | 64755 (66.12%) |
| 2021-06-11 | 29.95 (6.77%) | 8776 | 1205 | 75 | 38 | 0.85% | 22.02 (3.02) | 38980 (114.23%) |
| 2021-06-04 | 28.05 (-1.41%) | 7571 | -967 | 37 | -13 | 0.49% | 19.0 (-2.42) | 18195 (-32.96%) |
| 2021-05-28 | 28.45 (12.23%) | 8538 | 713 | 50 | 13 | 0.59% | 21.42 (1.79) | 27142 (78.05%) |
| 2021-05-21 | 25.35 (0.2%) | 7825 | -427 | 37 | -37 | 0.47% | 19.63 (-1.08) | 15244 (-32.05%) |
| 2021-05-14 | 25.3 (-14.96%) | 8252 | -369 | 74 | -40 | 0.9% | 20.71 (-0.92) | 22434 (-8.42%) |
| 2021-05-07 | 29.75 (-3.41%) | 8621 | -1069 | 114 | 46 | 1.32% | 21.63 (-2.68) | 24497 (-36.32%) |
| 2021-04-29 | 30.8 (-0.16%) | 9690 | -964 | 68 | -20 | 0.7% | 24.31 (-2.42) | 38466 (-43.8%) |
| 2021-04-23 | 30.85 (8.44%) | 10654 | -219 | 88 | 34 | 0.83% | 26.73 (-0.55) | 68452 (15.9%) |
| 2021-04-16 | 28.45 (9.0%) | 10873 | 2170 | 54 | 54 | 0.5% | 27.28 (5.44) | 59061 (165.34%) |
| 2021-04-09 | 26.1 (5.24%) | 8703 | 315 | 0 | -13 | 0.0% | 21.84 (0.79) | 22258 (51.43%) |
| 2021-04-01 | 24.8 (2.48%) | 8388 | 1013 | 13 | -15 | 0.15% | 21.05 (2.55) | 14699 (-10.63%) |
| 2021-03-26 | 24.2 (0.83%) | 7375 | -40 | 28 | -20 | 0.38% | 18.5 (-0.1) | 16447 (77.78%) |
| 2021-03-19 | 24.0 (-2.24%) | 7415 | 142 | 48 | -46 | 0.65% | 18.6 (0.35) | 9251 (-36.24%) |
| 2021-03-12 | 24.55 (0.41%) | 7273 | 398 | 94 | 17 | 1.29% | 18.25 (1.0) | 14509 (137.15%) |
| 2021-03-05 | 24.45 (-2.2%) | 6875 | -355 | 77 | -84 | 1.12% | 17.25 (-0.89) | 6118 (-69.35%) |
| 2021-02-26 | 25.0 (4.6%) | 7230 | 90 | 161 | 107 | 2.23% | 18.14 (0.23) | 19961 (148.04%) |
| 2021-02-19 | 23.9 (9.13%) | 7140 | 270 | 54 | 18 | 0.76% | 17.91 (0.67) | 8047 (15.83%) |
| 2021-02-05 | 21.9 (-2.01%) | 6870 | -1402 | 36 | -1 | 0.52% | 17.24 (-3.52) | 6948 (-47.67%) |
| 2021-01-29 | 22.35 (-3.46%) | 8272 | -1152 | 37 | 1 | 0.45% | 20.76 (-2.89) | 13278 (13.53%) |
| 2021-01-22 | 23.15 (-3.94%) | 9424 | -781 | 36 | -38 | 0.38% | 23.65 (-1.96) | 11696 (-79.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 24.1 (-9.4%) | 10205 | -5779 | 74 | -653 | 0.73% | 25.61 (-14.5) | 55857 (22.6%) |
| 2021-01-08 | 26.6 (10.14%) | 15984 | 6279 | 727 | 383 | 4.55% | 40.11 (15.76) | 45561 (118.57%) |
| 2020-12-31 | 24.15 (6.62%) | 9705 | 284 | 344 | 302 | 3.54% | 24.35 (0.71) | 20845 (155.63%) |
| 2020-12-25 | 22.65 (-4.03%) | 9421 | 178 | 42 | -4 | 0.45% | 23.64 (0.45) | 8154 (-69.08%) |
| 2020-12-18 | 23.6 (1.94%) | 9243 | 678 | 46 | -24 | 0.5% | 23.19 (1.7) | 26372 (105.5%) |
| 2020-12-11 | 23.15 (0.22%) | 8565 | 856 | 70 | -8 | 0.82% | 21.49 (2.15) | 12833 (-34.68%) |
| 2020-12-04 | 23.1 (1.54%) | 7709 | -107 | 78 | 60 | 1.01% | 19.34 (-0.27) | 19646 (30.71%) |
| 2020-11-27 | 22.75 (3.41%) | 7816 | 654 | 18 | 9 | 0.23% | 19.61 (1.64) | 15030 (171.31%) |
| 2020-11-20 | 22.0 (5.52%) | 7162 | 310 | 9 | -10 | 0.13% | 17.97 (0.78) | 5539 (6.06%) |
| 2020-11-13 | 20.85 (0.24%) | 6852 | -877 | 19 | 4 | 0.28% | 17.19 (-2.2) | 5223 (181.68%) |
| 2020-11-06 | 20.8 (0.73%) | 7729 | -198 | 15 | 8 | 0.19% | 19.39 (-0.5) | 1854 (-8.72%) |
| 2020-10-30 | 20.65 (-3.73%) | 7927 | -183 | 7 | -18 | 0.09% | 19.89 (-0.46) | 2031 (-54.75%) |
| 2020-10-23 | 21.45 (2.39%) | 8110 | 459 | 25 | -6 | 0.31% | 20.35 (1.15) | 4489 (55.13%) |
| 2020-10-16 | 20.95 (-0.95%) | 7651 | -304 | 31 | 15 | 0.41% | 19.2 (-0.76) | 2894 (45.62%) |
