- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 80.7 (-9.93%) | 15793 | -1382.0 | 1034 | -319.0 | 0 | 6.55% | 39.63 (-3.46) | 22534 (-49.17%) |
| 2026-07-16 | 89.6 (9.94%) | 17175 | 1007.0 | 1353 | 416.0 | 2 | 7.88% | 43.09 (2.52) | 44330 (91.52%) |
| 2026-07-15 | 81.5 (1.24%) | 16168 | 1552.0 | 937 | 81.0 | 4 | 5.8% | 40.57 (3.9) | 23147 (-4.75%) |
| 2026-07-14 | 80.5 (-4.51%) | 14616 | -1065.0 | 856 | -190.0 | 0 | 5.86% | 36.67 (-2.68) | 24301 (-33.6%) |
| 2026-07-13 | 84.3 (-7.06%) | 15681 | -1498.0 | 1046 | -288.0 | 0 | 6.67% | 39.35 (-3.75) | 36599 (-26.66%) |
| 2026-07-09 | 90.7 (-1.73%) | 17179 | -658.0 | 1334 | -111.0 | 6 | 7.77% | 43.1 (-1.65) | 49905 (-25.56%) |
| 2026-07-08 | 92.3 (5.97%) | 17837 | 2290.0 | 1445 | 253.0 | 0 | 8.1% | 44.75 (5.74) | 67045 (-21.33%) |
| 2026-07-07 | 87.1 (-9.08%) | 15547 | -1238.0 | 1192 | -525.0 | 2 | 7.67% | 39.01 (-3.11) | 85220 (6.52%) |
| 2026-07-06 | 95.8 (-0.62%) | 16785 | -1648.0 | 1717 | -559.0 | 1 | 10.23% | 42.12 (-4.13) | 80006 (-32.06%) |
| 2026-07-03 | 96.4 (9.92%) | 18433 | -199.0 | 2276 | 388.0 | 0 | 12.35% | 46.25 (-0.5) | 117755 (68.22%) |
| 2026-07-02 | 87.7 (9.9%) | 18632 | 705.0 | 1888 | 1207.0 | 2 | 10.13% | 46.75 (1.77) | 70000 (323.53%) |
| 2026-07-01 | 79.8 (9.92%) | 17927 | -456.0 | 681 | 198.0 | 2 | 3.8% | 44.98 (-1.14) | 16527 (-59.24%) |
| 2026-06-30 | 72.6 (4.91%) | 18383 | -1372.0 | 483 | -578.0 | 0 | 2.63% | 46.12 (-3.45) | 40548 (-35.91%) |
| 2026-06-29 | 69.2 (-9.9%) | 19755 | 2151.0 | 1061 | 408.0 | 0 | 5.37% | 49.57 (5.4) | 63268 (4.9%) |
| 2026-06-26 | 76.8 (9.87%) | 17604 | -1184.0 | 653 | 352.0 | 0 | 3.71% | 44.17 (-2.97) | 60315 (116.72%) |
| 2026-06-25 | 69.9 (0.87%) | 18788 | -399.0 | 301 | 53.0 | 0 | 1.6% | 47.14 (-1.0) | 27831 (1.22%) |
| 2026-06-24 | 69.3 (10.0%) | 19187 | -219.0 | 248 | -66.0 | 1 | 1.29% | 48.14 (-0.55) | 27494 (94.12%) |
| 2026-06-23 | 63.0 (-5.83%) | 19406 | -510.0 | 314 | 66.0 | 0 | 1.62% | 48.69 (-1.28) | 14163 (-49.03%) |
| 2026-06-22 | 66.9 (-6.04%) | 19916 | -2801.0 | 248 | -87.0 | 0 | 1.25% | 49.97 (-7.03) | 27790 (18.52%) |
| 2026-06-18 | 71.2 (2.45%) | 22717 | 664.0 | 335 | -65.0 | 55 | 1.47% | 57.0 (1.67) | 23448 (-38.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 69.5 (-1.28%) | 22053 | -649.0 | 400 | -385.0 | 0 | 1.81% | 55.33 (-1.63) | 38162 (-45.13%) |
| 2026-06-16 | 70.4 (-3.96%) | 22702 | -4208.0 | 785 | -403.0 | 0 | 3.46% | 56.96 (-10.56) | 69545 (-18.61%) |
| 2026-06-15 | 73.3 (9.9%) | 26910 | 6002.0 | 1188 | 367.0 | 0 | 4.41% | 67.52 (15.06) | 85449 (54.26%) |
| 2026-06-12 | 66.7 (9.88%) | 20908 | 2425.0 | 821 | 334.0 | 7 | 3.93% | 52.46 (6.08) | 55392 (-32.52%) |
| 2026-06-11 | 60.7 (4.48%) | 18483 | 985.0 | 487 | 46.0 | 0 | 2.63% | 46.38 (2.48) | 82086 (-17.67%) |
| 2026-06-10 | 58.1 (-4.44%) | 17498 | 243.0 | 441 | -315.0 | 0 | 2.52% | 43.9 (0.61) | 99701 (63.68%) |
| 2026-06-09 | 60.8 (9.95%) | 17255 | 2181.0 | 756 | 569.0 | 0 | 4.38% | 43.29 (5.47) | 60913 (71.75%) |
| 2026-06-08 | 55.3 (4.73%) | 15074 | 902.0 | 187 | 84.0 | 0 | 1.24% | 37.82 (2.26) | 35467 (100.04%) |
| 2026-06-05 | 52.8 (3.94%) | 14172 | 577.0 | 103 | -563.0 | 0 | 0.73% | 35.56 (1.45) | 17729 (-4.93%) |
| 2026-06-04 | 50.8 (-6.79%) | 13595 | -186.0 | 666 | 398.0 | 0 | 4.9% | 34.11 (-0.47) | 18649 (-47.4%) |
| 2026-06-03 | 54.5 (5.01%) | 13781 | -154.0 | 268 | 2.0 | 0 | 1.94% | 34.58 (-0.38) | 35454 (178.91%) |
| 2026-06-02 | 51.9 (-2.44%) | 13935 | -107.0 | 266 | -32.0 | 0 | 1.91% | 34.96 (-0.27) | 12711 (-8.26%) |
| 2026-06-01 | 53.2 (-2.03%) | 14042 | 170.0 | 298 | 0.0 | 0 | 2.12% | 35.23 (0.42) | 13856 (-46.4%) |
| 2026-05-29 | 54.3 (-1.63%) | 13872 | 643.0 | 298 | -251.0 | 2 | 2.15% | 34.81 (1.62) | 25851 (-40.19%) |
| 2026-05-28 | 55.2 (4.94%) | 13229 | -615.0 | 549 | 119.0 | 0 | 4.15% | 33.19 (-1.55) | 43220 (97.38%) |
| 2026-05-27 | 52.6 (-6.07%) | 13844 | -549.0 | 430 | -94.0 | 0 | 3.11% | 34.74 (-1.37) | 21896 (-51.29%) |
| 2026-05-26 | 56.0 (3.32%) | 14393 | -1122.0 | 524 | -299.0 | 0 | 3.64% | 36.11 (-2.82) | 44955 (9.04%) |
| 2026-05-25 | 54.2 (9.94%) | 15515 | 3504.0 | 823 | 298.0 | 0 | 5.3% | 38.93 (8.79) | 41229 (19.46%) |
| 2026-05-22 | 49.3 (9.92%) | 12011 | -851.0 | 525 | 292.0 | 0 | 4.37% | 30.14 (-2.13) | 34513 (-11.41%) |
| 2026-05-21 | 44.85 (1.24%) | 12862 | 1396.0 | 233 | 75.0 | 0 | 1.81% | 32.27 (3.5) | 38956 (66.33%) |
| 2026-05-20 | 44.3 (9.93%) | 11466 | -761.0 | 158 | 108.0 | 0 | 1.38% | 28.77 (-1.91) | 23421 (27.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 40.3 (-1.71%) | 12227 | -53.0 | 50 | -16.0 | 0 | 0.41% | 30.68 (-0.13) | 18306 (17.23%) |
| 2026-05-18 | 41.0 (9.92%) | 12280 | -5.0 | 66 | 61.0 | 0 | 0.54% | 30.81 (-0.01) | 15616 (205.33%) |
| 2026-05-15 | 37.3 (-2.61%) | 12285 | 18.0 | 5 | -2.0 | 0 | 0.04% | 30.82 (0.04) | 5114 (-35.41%) |
| 2026-05-14 | 38.3 (1.06%) | 12267 | -431.0 | 7 | 1.0 | 0 | 0.06% | 30.78 (-1.08) | 7918 (6.62%) |
| 2026-05-13 | 37.9 (-2.57%) | 12698 | 80.0 | 6 | -37.0 | 0 | 0.05% | 31.86 (0.2) | 7426 (-19.29%) |
| 2026-05-12 | 38.9 (-1.77%) | 12618 | -392.0 | 43 | -2.0 | 0 | 0.34% | 31.66 (-0.98) | 9202 (-12.84%) |
| 2026-05-11 | 39.6 (-5.26%) | 13010 | -686.0 | 45 | -32.0 | 0 | 0.35% | 32.64 (-1.72) | 10557 (-65.1%) |
| 2026-05-08 | 41.8 (-6.8%) | 13696 | -550.0 | 77 | 24.0 | 0 | 0.56% | 34.36 (-1.38) | 30250 (47.8%) |
| 2026-05-07 | 44.85 (9.93%) | 14246 | -760.0 | 53 | 7.0 | 0 | 0.37% | 35.74 (-1.91) | 20466 (615.56%) |
| 2026-05-06 | 40.8 (-4.11%) | 15006 | -582.0 | 46 | 17.0 | 0 | 0.31% | 37.65 (-1.46) | 2860 (31.71%) |
| 2026-05-05 | 42.55 (2.53%) | 15588 | -84.0 | 29 | 0.0 | 0 | 0.19% | 39.11 (-0.21) | 2171 (-19.48%) |
| 2026-05-04 | 41.5 (4.93%) | 15672 | 222.0 | 29 | 15.0 | 0 | 0.19% | 39.32 (0.55) | 2696 (59.38%) |
| 2026-04-30 | 39.55 (-1.62%) | 15450 | -179.0 | 14 | -1.0 | 0 | 0.09% | 38.77 (-0.44) | 1692 (-40.07%) |
| 2026-04-29 | 40.2 (-0.74%) | 15629 | 32.0 | 15 | 0.0 | 0 | 0.1% | 39.21 (0.08) | 2823 (-12.71%) |
| 2026-04-28 | 40.5 (8.87%) | 15597 | 279.0 | 15 | -6.0 | 0 | 0.1% | 39.13 (0.7) | 3234 (-41.74%) |
| 2026-04-27 | 37.2 (-7.46%) | 15318 | -374.0 | 21 | 3.0 | 0 | 0.14% | 38.43 (-0.94) | 5552 (-22.05%) |
| 2026-04-24 | 40.2 (-6.94%) | 15692 | -560.0 | 18 | -6.0 | 0 | 0.11% | 39.37 (-1.41) | 7123 (-5.87%) |
| 2026-04-23 | 43.2 (-9.05%) | 16252 | -1912.0 | 24 | 24.0 | 0 | 0.15% | 40.78 (-4.8) | 7567 (11.45%) |
| 2026-04-22 | 47.5 (-3.55%) | 18164 | 313.0 | 0 | 0.0 | 0 | 0.0% | 45.58 (0.79) | 6789 (-83.29%) |
| 2026-04-21 | 49.25 (5.69%) | 17851 | -275.0 | 0 | 0.0 | 0 | 0.0% | 44.79 (-0.69) | 40639 (47.49%) |
| 2026-04-20 | 46.6 (9.91%) | 18126 | 2842.0 | 0 | 0.0 | 0 | 0.0% | 45.48 (7.13) | 27553 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 42.4 (5.21%) | 15284 | 1747.0 | 0 | -191.0 | 20 | 0.0% | 38.35 (4.38) | 45765 (159.54%) |
| 2026-04-16 | 40.3 (9.96%) | 13537 | 1808.0 | 191 | 146.0 | 2 | 1.41% | 33.97 (4.54) | 17633 (-43.84%) |
| 2026-04-15 | 36.65 (6.39%) | 11729 | 1295.0 | 45 | 15.0 | 0 | 0.38% | 29.43 (3.25) | 31400 (-16.63%) |
| 2026-04-14 | 34.45 (-1.29%) | 10434 | -250.0 | 30 | -4.0 | 0 | 0.29% | 26.18 (-0.63) | 37664 (96.1%) |
| 2026-04-13 | 34.9 (9.92%) | 10684 | 4295.0 | 34 | 18.0 | 0 | 0.32% | 26.81 (10.78) | 19206 (68.55%) |
| 2026-04-10 | 31.75 (4.44%) | 6389 | 839.0 | 16 | 10.0 | 0 | 0.25% | 16.03 (2.1) | 11395 (226.67%) |
| 2026-04-09 | 30.4 (0.66%) | 5550 | 114.0 | 6 | 0.0 | 0 | 0.11% | 13.93 (0.29) | 3488 (19.94%) |
| 2026-04-08 | 30.2 (3.78%) | 5436 | 215.0 | 6 | -29.0 | 0 | 0.11% | 13.64 (0.54) | 2908 (-11.83%) |
| 2026-04-07 | 29.1 (-4.12%) | 5221 | -219.0 | 35 | 18.0 | 0 | 0.67% | 13.1 (-0.55) | 3298 (-64.08%) |
| 2026-04-02 | 30.35 (-2.88%) | 5440 | 191.0 | 17 | -4.0 | 0 | 0.31% | 13.65 (0.48) | 9183 (-14.15%) |
| 2026-04-01 | 31.25 (8.89%) | 5249 | 1363.0 | 21 | -7.0 | 0 | 0.4% | 13.17 (3.42) | 10697 (27.21%) |
| 2026-03-31 | 28.7 (1.95%) | 3886 | -25.0 | 28 | 19.0 | 0 | 0.72% | 9.75 (-0.06) | 8409 (-35.41%) |
| 2026-03-30 | 28.15 (-8.9%) | 3911 | -873.0 | 9 | -51.0 | 0 | 0.23% | 9.81 (-2.19) | 13019 (-8.37%) |
| 2026-03-27 | 30.9 (9.96%) | 4784 | 1073.0 | 60 | 54.0 | 0 | 1.25% | 12.0 (2.69) | 14208 (427.43%) |
| 2026-03-26 | 28.1 (-3.44%) | 3711 | -107.0 | 6 | -5.0 | 0 | 0.16% | 9.31 (-0.27) | 2693 (-76.39%) |
| 2026-03-25 | 29.1 (-1.02%) | 3818 | 250.0 | 11 | -13.0 | 0 | 0.29% | 9.58 (0.63) | 11408 (124.22%) |
| 2026-03-24 | 29.4 (9.91%) | 3568 | 480.0 | 24 | 20.0 | 0 | 0.67% | 8.95 (1.2) | 5087 (311.64%) |
| 2026-03-23 | 26.75 (-5.48%) | 3088 | 34.0 | 4 | 3.0 | 0 | 0.13% | 7.75 (0.09) | 1236 (-31.94%) |
| 2026-03-20 | 28.3 (1.43%) | 3054 | 111.0 | 1 | 0.0 | 0 | 0.03% | 7.66 (0.28) | 1815 (126.73%) |
| 2026-03-19 | 27.9 (0.0%) | 2943 | -3.0 | 1 | -2.0 | 0 | 0.03% | 7.38 (-0.01) | 800 (-2.32%) |
| 2026-03-18 | 27.9 (0.9%) | 2946 | -8.0 | 3 | 1.0 | 0 | 0.1% | 7.39 (-0.02) | 819 (-7.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.65 (3.95%) | 2954 | -4.0 | 2 | -1.0 | 0 | 0.07% | 7.41 (-0.01) | 889 (37.69%) |
| 2026-03-16 | 26.6 (-1.12%) | 2958 | -21.0 | 3 | -2.0 | 0 | 0.1% | 7.42 (-0.05) | 646 (23.01%) |
| 2026-03-13 | 26.9 (0.0%) | 2979 | -3.0 | 5 | 2.0 | 0 | 0.17% | 7.47 (-0.01) | 525 (-23.8%) |
| 2026-03-12 | 26.9 (-2.71%) | 2982 | -33.0 | 3 | -10.0 | 0 | 0.1% | 7.48 (-0.08) | 689 (1.09%) |
| 2026-03-11 | 27.65 (4.93%) | 3015 | -42.0 | 13 | 8.0 | 0 | 0.43% | 7.56 (-0.11) | 682 (-3.59%) |
| 2026-03-10 | 26.35 (1.93%) | 3057 | -74.0 | 5 | -2.0 | 0 | 0.16% | 7.67 (-0.19) | 707 (-45.04%) |
| 2026-03-09 | 25.85 (-6.0%) | 3131 | -88.0 | 7 | -1.0 | 0 | 0.22% | 7.86 (-0.22) | 1287 (92.41%) |
| 2026-03-06 | 27.5 (-0.54%) | 3219 | -7.0 | 8 | 0.0 | 0 | 0.25% | 8.08 (-0.01) | 669 (-43.07%) |
| 2026-03-05 | 27.65 (3.17%) | 3226 | 7.0 | 8 | -31.0 | 0 | 0.25% | 8.09 (0.01) | 1175 (-37.55%) |
| 2026-03-04 | 26.8 (-5.96%) | 3219 | -32.0 | 39 | 0.0 | 0 | 1.21% | 8.08 (-0.08) | 1882 (-26.43%) |
| 2026-03-03 | 28.5 (-5.63%) | 3251 | -74.0 | 39 | -2.0 | 0 | 1.2% | 8.16 (-0.18) | 2558 (-12.13%) |
| 2026-03-02 | 30.2 (0.5%) | 3325 | -126.0 | 41 | 13.0 | 0 | 1.23% | 8.34 (-0.32) | 2911 (-20.55%) |
| 2026-02-26 | 30.05 (-2.44%) | 3451 | -102.0 | 28 | -9.0 | 0 | 0.81% | 8.66 (-0.25) | 3664 (-74.38%) |
| 2026-02-25 | 30.8 (1.65%) | 3553 | -238.0 | 37 | 25.0 | 0 | 1.04% | 8.91 (-0.6) | 14300 (112.48%) |
| 2026-02-24 | 30.3 (7.07%) | 3791 | 676.0 | 12 | 5.0 | 0 | 0.32% | 9.51 (1.69) | 6730 (306.27%) |
| 2026-02-23 | 28.3 (7.2%) | 3115 | -30.0 | 7 | 3.0 | 0 | 0.22% | 7.82 (-0.07) | 1656 (176.41%) |
| 2026-02-11 | 26.4 (0.38%) | 3145 | -31.0 | 4 | 0.0 | 0 | 0.13% | 7.89 (-0.08) | 599 (-36.75%) |
| 2026-02-10 | 26.3 (-0.94%) | 3176 | -87.0 | 4 | 0.0 | 0 | 0.13% | 7.97 (-0.22) | 947 (-9.7%) |
| 2026-02-09 | 26.55 (0.95%) | 3263 | -13.0 | 4 | -2.0 | 0 | 0.12% | 8.19 (-0.03) | 1049 (-28.34%) |
| 2026-02-06 | 26.3 (-3.66%) | 3276 | -61.0 | 6 | -16.0 | 0 | 0.18% | 8.22 (-0.15) | 1464 (-18.33%) |
| 2026-02-05 | 27.3 (-3.7%) | 3337 | -1.0 | 22 | 0.0 | 0 | 0.66% | 8.37 (-0.01) | 1793 (-43.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 28.35 (3.09%) | 3338 | 123.0 | 22 | -4.0 | 0 | 0.66% | 8.38 (0.31) | 3152 (108.51%) |
| 2026-02-03 | 27.5 (2.61%) | 3215 | -40.0 | 26 | -57.0 | 0 | 0.81% | 8.07 (-0.1) | 1512 (-34.77%) |
| 2026-02-02 | 26.8 (-4.29%) | 3255 | -98.0 | 83 | -9.0 | 0 | 2.55% | 8.17 (-0.24) | 2318 (-66.1%) |
| 2026-01-30 | 28.0 (-8.05%) | 3353 | -200.0 | 92 | -20.0 | 0 | 2.74% | 8.41 (-0.5) | 6837 (-12.71%) |
| 2026-01-29 | 30.45 (0.83%) | 3553 | -55.0 | 112 | 4.0 | 0 | 3.15% | 8.91 (-0.14) | 7833 (-2.84%) |
| 2026-01-28 | 30.2 (2.03%) | 3608 | 312.0 | 108 | -3.0 | 0 | 2.99% | 9.05 (0.78) | 8062 (74.89%) |
| 2026-01-27 | 29.6 (-1.5%) | 3296 | 38.0 | 111 | -15.0 | 3 | 3.37% | 8.27 (0.1) | 4610 (-44.99%) |
| 2026-01-26 | 30.05 (-1.96%) | 3258 | -453.0 | 126 | 13.0 | 0 | 3.87% | 8.17 (-1.14) | 8380 (-44.65%) |
| 2026-01-23 | 30.65 (9.86%) | 3711 | 429.0 | 113 | 51.0 | 0 | 3.05% | 9.31 (1.08) | 15139 (364.96%) |
| 2026-01-22 | 27.9 (-2.11%) | 3282 | 78.0 | 62 | 49.0 | 0 | 1.89% | 8.23 (0.19) | 3256 (-46.22%) |
| 2026-01-21 | 28.5 (-5.0%) | 3204 | -437.0 | 13 | -39.0 | 0 | 0.41% | 8.04 (-1.1) | 6054 (-64.23%) |
| 2026-01-20 | 30.0 (3.27%) | 3641 | -642.0 | 52 | 19.0 | 0 | 1.43% | 9.14 (-1.61) | 16926 (210.71%) |
| 2026-01-19 | 29.05 (9.83%) | 4283 | 1250.0 | 33 | 22.0 | 0 | 0.77% | 10.75 (3.14) | 5447 (22.11%) |
| 2026-01-16 | 26.45 (-2.04%) | 3033 | -447.0 | 11 | 2.0 | 0 | 0.36% | 7.61 (-1.12) | 4461 (-74.28%) |
| 2026-01-15 | 27.0 (6.72%) | 3480 | 891.0 | 9 | 0.0 | 0 | 0.26% | 8.73 (2.23) | 17343 (741.52%) |
| 2026-01-14 | 25.3 (10.0%) | 2589 | 95.0 | 9 | 8.0 | 0 | 0.35% | 6.5 (0.24) | 2060 (-32.11%) |
| 2026-01-13 | 23.0 (9.79%) | 2494 | 613.0 | 1 | 0.0 | 0 | 0.04% | 6.26 (1.54) | 3035 (448.47%) |
| 2026-01-12 | 20.95 (1.95%) | 1881 | -2.0 | 1 | 0.0 | 0 | 0.05% | 4.72 (0.0) | 553 (121.36%) |
| 2026-01-09 | 20.55 (-0.24%) | 1883 | 15.0 | 1 | 0.0 | 0 | 0.05% | 4.72 (0.03) | 250 (-47.08%) |
| 2026-01-08 | 20.6 (-1.2%) | 1868 | -32.0 | 1 | 0.0 | 0 | 0.05% | 4.69 (-0.08) | 472 (-30.53%) |
| 2026-01-07 | 20.85 (2.96%) | 1900 | -8.0 | 1 | -1.0 | 0 | 0.05% | 4.77 (-0.02) | 680 (66.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.25 (1.0%) | 1908 | 8.0 | 2 | 0.0 | 0 | 0.1% | 4.79 (0.02) | 409 (-5.48%) |
| 2026-01-05 | 20.05 (-1.96%) | 1900 | 19.0 | 2 | 0.0 | 0 | 0.11% | 4.77 (0.05) | 432 (30.59%) |
| 2026-01-02 | 20.45 (0.99%) | 1881 | -11.0 | 2 | 0.0 | 0 | 0.11% | 4.72 (-0.03) | 331 (4.82%) |
| 2025-12-31 | 20.25 (-0.74%) | 1892 | 11.0 | 2 | 0.0 | 0 | 0.11% | 4.75 (0.03) | 316 (-36.49%) |
| 2025-12-30 | 20.4 (-0.73%) | 1881 | 1.0 | 2 | 0.0 | 0 | 0.11% | 4.72 (0.0) | 497 (0.47%) |
| 2025-12-29 | 20.55 (0.98%) | 1880 | -6.0 | 2 | 0.0 | 0 | 0.11% | 4.72 (-0.01) | 495 (15.36%) |
| 2025-12-26 | 20.35 (-1.69%) | 1886 | 6.0 | 2 | 0.0 | 0 | 0.11% | 4.73 (0.01) | 429 (150.37%) |
| 2025-12-24 | 20.7 (-0.96%) | 1880 | 14.0 | 2 | 0.0 | 0 | 0.11% | 4.72 (0.04) | 171 (-16.32%) |
| 2025-12-23 | 20.9 (0.24%) | 1866 | 2.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (0.0) | 205 (18.21%) |
| 2025-12-22 | 20.85 (-0.24%) | 1864 | 0.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (0.0) | 173 (7.63%) |
| 2025-12-19 | 20.9 (0.0%) | 1864 | -4.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (-0.01) | 161 (-2.86%) |
| 2025-12-18 | 20.9 (0.48%) | 1868 | 3.0 | 2 | 0.0 | 0 | 0.11% | 4.69 (0.01) | 165 (-21.75%) |
| 2025-12-17 | 20.8 (0.48%) | 1865 | -2.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (0.0) | 211 (-0.32%) |
| 2025-12-16 | 20.7 (-0.72%) | 1867 | 2.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (0.0) | 212 (44.39%) |
| 2025-12-15 | 20.85 (0.48%) | 1865 | -24.0 | 2 | 0.0 | 0 | 0.11% | 4.68 (-0.06) | 147 (21.07%) |
| 2025-12-12 | 20.75 (0.24%) | 1889 | 4.0 | 2 | 0.0 | 0 | 0.11% | 4.74 (0.01) | 121 (-25.63%) |
| 2025-12-11 | 20.7 (0.0%) | 1885 | -3.0 | 2 | 0.0 | 0 | 0.11% | 4.73 (-0.01) | 163 (-5.5%) |
| 2025-12-10 | 20.7 (0.49%) | 1888 | 1.0 | 2 | 0.0 | 0 | 0.11% | 4.74 (0.01) | 173 (-0.17%) |
| 2025-12-09 | 20.6 (0.24%) | 1887 | -4.0 | 2 | 0.0 | 0 | 0.11% | 4.73 (-0.01) | 173 (-15.96%) |
| 2025-12-08 | 20.55 (0.0%) | 1891 | -8.0 | 2 | 0.0 | 0 | 0.11% | 4.74 (-0.02) | 206 (-48.23%) |
| 2025-12-05 | 20.55 (-2.61%) | 1899 | 4.0 | 2 | 0.0 | 0 | 0.11% | 4.76 (0.01) | 398 (133.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 21.1 (0.0%) | 1895 | -43.0 | 2 | 0.0 | 0 | 0.11% | 4.75 (-0.11) | 170 (-51.24%) |
| 2025-12-03 | 21.1 (2.93%) | 1938 | 6.0 | 2 | 0.0 | 0 | 0.1% | 4.86 (0.01) | 349 (158.68%) |
| 2025-12-02 | 20.5 (0.49%) | 1932 | -16.0 | 2 | 0.0 | 0 | 0.1% | 4.85 (-0.04) | 135 (-18.29%) |
| 2025-12-01 | 20.4 (-1.21%) | 1948 | -3.0 | 2 | 0.0 | 0 | 0.1% | 4.89 (-0.01) | 165 (-0.66%) |
| 2025-11-28 | 20.65 (0.73%) | 1951 | -4.0 | 2 | 0.0 | 0 | 0.1% | 4.9 (-0.01) | 166 (-4.98%) |
| 2025-11-27 | 20.5 (0.24%) | 1955 | -2.0 | 2 | 0.0 | 0 | 0.1% | 4.91 (0.0) | 175 (-6.89%) |
| 2025-11-26 | 20.45 (1.74%) | 1957 | -23.0 | 2 | 0.0 | 0 | 0.1% | 4.91 (-0.06) | 188 (35.67%) |
| 2025-11-25 | 20.1 (2.03%) | 1980 | -10.0 | 2 | 0.0 | 0 | 0.1% | 4.97 (-0.02) | 138 (-12.12%) |
| 2025-11-24 | 19.7 (0.25%) | 1990 | 4.0 | 2 | 0.0 | 0 | 0.1% | 4.99 (0.01) | 157 (-15.89%) |
| 2025-11-21 | 19.65 (-1.75%) | 1986 | -1.0 | 2 | -1.0 | 0 | 0.1% | 4.98 (-0.01) | 187 (58.92%) |
| 2025-11-20 | 20.0 (1.27%) | 1987 | -2.0 | 3 | 0.0 | 0 | 0.15% | 4.99 (0.0) | 118 (-54.79%) |
| 2025-11-19 | 19.75 (-0.75%) | 1989 | -5.0 | 3 | 0.0 | 0 | 0.15% | 4.99 (-0.01) | 261 (-39.31%) |
| 2025-11-18 | 19.9 (-2.45%) | 1994 | 3.0 | 3 | 3.0 | 0 | 0.15% | 5.0 (0.0) | 430 (21.01%) |
| 2025-11-17 | 20.4 (-2.63%) | 1991 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.01) | 355 (51.96%) |
| 2025-11-14 | 20.95 (-1.64%) | 1989 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.99 (0.01) | 234 (-22.1%) |
| 2025-11-13 | 21.3 (0.95%) | 1984 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.02) | 300 (1.4%) |
| 2025-11-12 | 21.1 (1.93%) | 1978 | 3.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.0) | 296 (-10.71%) |
| 2025-11-11 | 20.7 (-0.48%) | 1975 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.96 (0.04) | 332 (-3.2%) |
| 2025-11-10 | 20.8 (-0.95%) | 1960 | -20.0 | 0 | -1.0 | 0 | 0.0% | 4.92 (-0.05) | 342 (9.95%) |
| 2025-11-07 | 21.0 (-0.24%) | 1980 | -5.0 | 1 | 0.0 | 0 | 0.05% | 4.97 (-0.01) | 311 (-6.8%) |
| 2025-11-06 | 21.05 (-0.24%) | 1985 | 2.0 | 1 | 0.0 | 0 | 0.05% | 4.98 (0.0) | 334 (-31.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.1 (-2.54%) | 1983 | -12.0 | 1 | 0.0 | 0 | 0.05% | 4.98 (-0.03) | 489 (-71.53%) |
| 2025-11-04 | 21.65 (-4.2%) | 1995 | 71.0 | 1 | -4.0 | 0 | 0.05% | 5.01 (0.18) | 1718 (257.53%) |
| 2025-11-03 | 22.6 (0.22%) | 1924 | 6.0 | 5 | 0.0 | 0 | 0.26% | 4.83 (0.02) | 480 (32.77%) |
| 2025-10-31 | 22.55 (-1.53%) | 1918 | -17.0 | 5 | 0.0 | 0 | 0.26% | 4.81 (-0.05) | 362 (-11.83%) |
| 2025-10-30 | 22.9 (-1.29%) | 1935 | 1.0 | 5 | 0.0 | 0 | 0.26% | 4.86 (0.01) | 410 (9.24%) |
| 2025-10-29 | 23.2 (-0.22%) | 1934 | -4.0 | 5 | 0.0 | 0 | 0.26% | 4.85 (-0.01) | 375 (6.87%) |
| 2025-10-28 | 23.25 (-2.11%) | 1938 | -11.0 | 5 | 4.0 | 0 | 0.26% | 4.86 (-0.03) | 351 (-28.32%) |
| 2025-10-27 | 23.75 (1.28%) | 1949 | -21.0 | 1 | 0.0 | 0 | 0.05% | 4.89 (-0.05) | 490 (38.24%) |
| 2025-10-23 | 23.45 (-0.64%) | 1970 | 1.0 | 1 | 0.0 | 0 | 0.05% | 4.94 (0.0) | 355 (-33.09%) |
| 2025-10-22 | 23.6 (1.29%) | 1969 | -21.0 | 1 | 0.0 | 0 | 0.05% | 4.94 (-0.05) | 530 (-60.92%) |
| 2025-10-21 | 23.3 (-0.64%) | 1990 | 7.0 | 1 | -1.0 | 0 | 0.05% | 4.99 (0.01) | 1357 (-9.35%) |
| 2025-10-20 | 23.45 (5.39%) | 1983 | 98.0 | 2 | 1.0 | 0 | 0.1% | 4.98 (0.25) | 1497 (145.23%) |
| 2025-10-17 | 22.25 (3.01%) | 1885 | 22.0 | 1 | 0.0 | 0 | 0.05% | 4.73 (0.06) | 610 (112.53%) |
| 2025-10-16 | 21.6 (-1.14%) | 1863 | -22.0 | 1 | 0.0 | 0 | 0.05% | 4.67 (-0.06) | 287 (61.4%) |
| 2025-10-15 | 21.85 (2.58%) | 1885 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.73 (-0.01) | 178 (-40.26%) |
| 2025-10-14 | 21.3 (-1.62%) | 1888 | 11.0 | 1 | 0.0 | 0 | 0.05% | 4.74 (0.03) | 298 (-3.54%) |
| 2025-10-13 | 21.65 (-3.13%) | 1877 | 18.0 | 1 | 0.0 | 0 | 0.05% | 4.71 (0.05) | 309 (-3.63%) |
| 2025-10-09 | 22.35 (1.59%) | 1859 | 8.0 | 1 | 0.0 | 0 | 0.05% | 4.66 (0.02) | 320 (104.54%) |
| 2025-10-08 | 22.0 (-1.35%) | 1851 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.64 (-0.01) | 156 (-55.23%) |
| 2025-10-07 | 22.3 (1.13%) | 1854 | 4.0 | 1 | 0.0 | 0 | 0.05% | 4.65 (0.01) | 350 (61.93%) |
| 2025-10-03 | 22.05 (0.23%) | 1850 | -2.0 | 1 | 0.0 | 0 | 0.05% | 4.64 (-0.01) | 216 (-33.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.0 (0.0%) | 1852 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.65 (0.0) | 324 (10.96%) |
| 2025-10-01 | 22.0 (-0.23%) | 1855 | -5.0 | 1 | 0.0 | 0 | 0.05% | 4.65 (-0.02) | 292 (30.72%) |
| 2025-09-30 | 22.05 (-0.68%) | 1860 | -2.0 | 1 | 0.0 | 0 | 0.05% | 4.67 (0.0) | 223 (-46.63%) |
| 2025-09-26 | 22.2 (-2.2%) | 1862 | -14.0 | 1 | 0.0 | 0 | 0.05% | 4.67 (-0.04) | 419 (-45.08%) |
| 2025-09-25 | 22.7 (-0.66%) | 1876 | -3.0 | 1 | 0.0 | 0 | 0.05% | 4.71 (0.0) | 763 (114.47%) |
| 2025-09-24 | 22.85 (0.44%) | 1879 | -26.0 | 1 | -1.0 | 0 | 0.05% | 4.71 (-0.07) | 355 (-44.91%) |
| 2025-09-23 | 22.75 (-1.09%) | 1905 | -97.0 | 2 | 1.0 | 0 | 0.1% | 4.78 (-0.24) | 645 (-76.29%) |
| 2025-09-22 | 23.0 (2.0%) | 2002 | 130.0 | 1 | 0.0 | 0 | 0.05% | 5.02 (0.32) | 2724 (150.47%) |
| 2025-09-19 | 22.55 (2.04%) | 1872 | -151.0 | 1 | 0.0 | 0 | 0.05% | 4.7 (-0.38) | 1087 (5.02%) |
| 2025-09-18 | 22.1 (2.55%) | 2023 | 30.0 | 1 | 0.0 | 0 | 0.05% | 5.08 (0.08) | 1035 (198.89%) |
| 2025-09-17 | 21.55 (1.41%) | 1993 | -5.0 | 1 | 1.0 | 0 | 0.05% | 5.0 (-0.01) | 346 (56.57%) |
| 2025-09-16 | 21.25 (1.92%) | 1998 | -9.0 | 0 | 0.0 | 0 | 0.0% | 5.01 (-0.03) | 221 (2.0%) |
| 2025-09-15 | 20.85 (0.0%) | 2007 | -5.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (-0.01) | 216 (-34.79%) |
| 2025-09-12 | 20.85 (-0.24%) | 2012 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (0.0) | 332 (-50.67%) |
| 2025-09-11 | 20.9 (-2.79%) | 2012 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.05 (-0.03) | 674 (108.44%) |
| 2025-09-10 | 21.5 (-2.05%) | 2024 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (0.04) | 323 (-72.63%) |
| 2025-09-09 | 21.95 (-0.9%) | 2009 | 17.0 | 0 | 0.0 | 0 | 0.0% | 5.04 (0.04) | 1182 (195.36%) |
| 2025-09-08 | 22.15 (0.0%) | 1992 | -58.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.14) | 400 (72.0%) |
| 2025-09-05 | 22.15 (0.68%) | 2050 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.14 (-0.03) | 232 (-6.74%) |
| 2025-09-04 | 22.0 (0.69%) | 2060 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.0) | 249 (-5.49%) |
| 2025-09-03 | 21.85 (1.16%) | 2062 | -15.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.04) | 264 (48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 21.6 (0.47%) | 2077 | -36.0 | 0 | 0.0 | 0 | 0.0% | 5.21 (-0.09) | 177 (-46.09%) |
| 2025-09-01 | 21.5 (-1.83%) | 2113 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.07) | 329 (-13.84%) |
| 2025-08-29 | 21.9 (-0.23%) | 2141 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (0.02) | 382 (60.46%) |
| 2025-08-28 | 21.95 (-0.23%) | 2131 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (0.01) | 238 (-3.97%) |
| 2025-08-27 | 22.0 (0.69%) | 2127 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.34 (-0.02) | 247 (-33.93%) |
| 2025-08-26 | 21.85 (1.63%) | 2137 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (0.05) | 375 (18.36%) |
| 2025-08-25 | 21.5 (-3.15%) | 2118 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.05) | 317 (-48.67%) |
| 2025-08-22 | 22.2 (-1.11%) | 2096 | -22.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (-0.05) | 617 (76.06%) |
| 2025-08-21 | 22.45 (1.58%) | 2118 | -40.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (-0.1) | 350 (4.32%) |
| 2025-08-20 | 22.1 (-3.07%) | 2158 | 3.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.0) | 336 (-31.53%) |
| 2025-08-19 | 22.8 (0.0%) | 2155 | 30.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.08) | 491 (-7.68%) |
| 2025-08-18 | 22.8 (3.17%) | 2125 | 10.0 | 0 | 0.0 | 0 | 0.0% | 5.33 (0.02) | 532 (133.2%) |
| 2025-08-15 | 22.1 (0.68%) | 2115 | 1.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (0.01) | 228 (-51.51%) |
| 2025-08-14 | 21.95 (0.92%) | 2114 | -8.0 | 0 | 0.0 | 0 | 0.0% | 5.3 (-0.02) | 470 (189.86%) |
| 2025-08-13 | 21.75 (0.46%) | 2122 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.32 (0.01) | 162 (29.99%) |
| 2025-08-12 | 21.65 (0.23%) | 2118 | -16.0 | 0 | 0.0 | 0 | 0.0% | 5.31 (-0.04) | 124 (-59.59%) |
| 2025-08-11 | 21.6 (-0.92%) | 2134 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.02) | 309 (4.92%) |
| 2025-08-08 | 21.8 (-0.23%) | 2140 | -30.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.07) | 294 (-28.62%) |
| 2025-08-07 | 21.85 (-0.46%) | 2170 | 8.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (0.02) | 412 (20.91%) |
| 2025-08-06 | 21.95 (-0.9%) | 2162 | -7.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (-0.02) | 341 (-40.09%) |
| 2025-08-05 | 22.15 (0.45%) | 2169 | 2.0 | 0 | -133.0 | 0 | 0.0% | 5.44 (0.0) | 569 (63.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 22.05 (0.92%) | 2167 | -6.0 | 133 | 98.0 | 0 | 6.14% | 5.44 (-0.01) | 349 (240.23%) |
| 2025-08-01 | 21.85 (0.69%) | 2173 | 0.0 | 35 | 20.0 | 0 | 1.61% | 5.45 (0.0) | 102 (-20.37%) |
| 2025-07-31 | 21.7 (-0.23%) | 2173 | -2.0 | 15 | 15.0 | 0 | 0.69% | 5.45 (-0.01) | 129 (-18.95%) |
| 2025-07-30 | 21.75 (1.64%) | 2175 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (0.07) | 159 (1.05%) |
| 2025-07-29 | 21.4 (-0.47%) | 2147 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.39 (0.04) | 157 (-15.42%) |
| 2025-07-28 | 21.5 (-0.46%) | 2132 | -10.0 | 0 | 0.0 | 0 | 0.0% | 5.35 (-0.02) | 186 (39.91%) |
| 2025-07-25 | 21.6 (-0.69%) | 2142 | -19.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.05) | 133 (-40.67%) |
| 2025-07-24 | 21.75 (0.23%) | 2161 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 224 (-5.21%) |
| 2025-07-23 | 21.7 (0.93%) | 2156 | -17.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.04) | 236 (-37.85%) |
| 2025-07-22 | 21.5 (-1.83%) | 2173 | 22.0 | 0 | 0.0 | 0 | 0.0% | 5.45 (0.05) | 380 (83.44%) |
| 2025-07-21 | 21.9 (0.46%) | 2151 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.4 (0.01) | 207 (-48.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 80.7 (-11.03%) | 15793 | -1386.0 | 1034 | -300.0 | 6.55% | 39.63 (-3.47) | 150912 (-46.52%) |
| 2026-07-09 | 90.7 (-5.91%) | 17179 | -1254.0 | 1334 | -942.0 | 7.77% | 43.1 (-3.15) | 282177 (-8.41%) |
| 2026-07-03 | 96.4 (25.52%) | 18433 | 829.0 | 2276 | 1623.0 | 12.35% | 46.25 (2.08) | 308101 (95.5%) |
| 2026-06-26 | 76.8 (7.87%) | 17604 | -5113.0 | 653 | 318.0 | 3.71% | 44.17 (-12.83) | 157596 (-27.24%) |
| 2026-06-18 | 71.2 (6.75%) | 22717 | 1809.0 | 335 | -486.0 | 1.47% | 57.0 (4.54) | 216606 (-35.06%) |
| 2026-06-12 | 66.7 (26.33%) | 20908 | 6736.0 | 821 | 718.0 | 3.93% | 52.46 (16.9) | 333561 (238.98%) |
| 2026-06-05 | 52.8 (-2.76%) | 14172 | 300.0 | 103 | -195.0 | 0.73% | 35.56 (0.75) | 98401 (-44.45%) |
| 2026-05-29 | 54.3 (10.14%) | 13872 | 1861.0 | 298 | -227.0 | 2.15% | 34.81 (4.67) | 177153 (35.42%) |
| 2026-05-22 | 49.3 (32.17%) | 12011 | -274.0 | 525 | 520.0 | 4.37% | 30.14 (-0.68) | 130813 (225.24%) |
| 2026-05-15 | 37.3 (-10.77%) | 12285 | -1411.0 | 5 | -72.0 | 0.04% | 30.82 (-3.54) | 40220 (-31.18%) |
| 2026-05-08 | 41.8 (5.69%) | 13696 | -1754.0 | 77 | 63.0 | 0.56% | 34.36 (-4.41) | 58445 (339.35%) |
| 2026-04-30 | 39.55 (-1.62%) | 15450 | -242.0 | 14 | -4.0 | 0.09% | 38.77 (-0.6) | 13302 (-85.17%) |
| 2026-04-24 | 40.2 (-5.19%) | 15692 | 408.0 | 18 | 18.0 | 0.11% | 39.37 (1.02) | 89673 (-40.88%) |
| 2026-04-17 | 42.4 (33.54%) | 15284 | 8895.0 | 0 | -16.0 | 0.0% | 38.35 (22.32) | 151670 (619.13%) |
| 2026-04-10 | 31.75 (4.61%) | 6389 | 949.0 | 16 | -1.0 | 0.25% | 16.03 (2.38) | 21090 (-48.94%) |
| 2026-04-02 | 30.35 (-1.78%) | 5440 | 656.0 | 17 | -43.0 | 0.31% | 13.65 (1.65) | 41309 (19.27%) |
| 2026-03-27 | 30.9 (9.19%) | 4784 | 1730.0 | 60 | 59.0 | 1.25% | 12.0 (4.34) | 34634 (596.42%) |
| 2026-03-20 | 28.3 (5.2%) | 3054 | 75.0 | 1 | -4.0 | 0.03% | 7.66 (0.19) | 4973 (27.77%) |
| 2026-03-13 | 26.9 (-2.18%) | 2979 | -240.0 | 5 | -3.0 | 0.17% | 7.47 (-0.61) | 3892 (-57.67%) |
| 2026-03-06 | 27.5 (-8.49%) | 3219 | -232.0 | 8 | -20.0 | 0.25% | 8.08 (-0.58) | 9195 (-65.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 30.05 (13.83%) | 3451 | 306.0 | 28 | 24.0 | 0.81% | 8.66 (0.77) | 26351 (914.99%) |
| 2026-02-11 | 26.4 (0.38%) | 3145 | -131.0 | 4 | -2.0 | 0.13% | 7.89 (-0.33) | 2596 (-74.65%) |
| 2026-02-06 | 26.3 (-6.07%) | 3276 | -77.0 | 6 | -86.0 | 0.18% | 8.22 (-0.19) | 10240 (-71.33%) |
| 2026-01-30 | 28.0 (-8.65%) | 3353 | -358.0 | 92 | -21.0 | 2.74% | 8.41 (-0.9) | 35724 (-23.7%) |
| 2026-01-23 | 30.65 (15.88%) | 3711 | 678.0 | 113 | 102.0 | 3.05% | 9.31 (1.7) | 46823 (70.55%) |
| 2026-01-16 | 26.45 (28.71%) | 3033 | 1150.0 | 11 | 10.0 | 0.36% | 7.61 (2.89) | 27454 (1123.19%) |
| 2026-01-09 | 20.55 (0.49%) | 1883 | 2.0 | 1 | -1.0 | 0.05% | 4.72 (0.0) | 2244 (36.79%) |
| 2026-01-02 | 20.45 (0.49%) | 1881 | -5.0 | 2 | 0.0 | 0.11% | 4.72 (-0.01) | 1640 (67.51%) |
| 2025-12-26 | 20.35 (-2.63%) | 1886 | 22.0 | 2 | 0.0 | 0.11% | 4.73 (0.05) | 979 (8.97%) |
| 2025-12-19 | 20.9 (0.72%) | 1864 | -25.0 | 2 | 0.0 | 0.11% | 4.68 (-0.06) | 898 (7.27%) |
| 2025-12-12 | 20.75 (0.97%) | 1889 | -10.0 | 2 | 0.0 | 0.11% | 4.74 (-0.02) | 837 (-31.29%) |
| 2025-12-05 | 20.55 (-0.48%) | 1899 | -52.0 | 2 | 0.0 | 0.11% | 4.76 (-0.14) | 1219 (47.48%) |
| 2025-11-28 | 20.65 (5.09%) | 1951 | -35.0 | 2 | 0.0 | 0.1% | 4.9 (-0.08) | 826 (-38.92%) |
| 2025-11-21 | 19.65 (-6.21%) | 1986 | -3.0 | 2 | 2.0 | 0.1% | 4.98 (-0.01) | 1353 (-10.12%) |
| 2025-11-14 | 20.95 (-0.24%) | 1989 | 9.0 | 0 | -1.0 | 0.0% | 4.99 (0.02) | 1506 (-54.84%) |
| 2025-11-07 | 21.0 (-6.87%) | 1980 | 62.0 | 1 | -4.0 | 0.05% | 4.97 (0.16) | 3335 (67.52%) |
| 2025-10-31 | 22.55 (-3.84%) | 1918 | -52.0 | 5 | 4.0 | 0.26% | 4.81 (-0.13) | 1991 (-46.78%) |
| 2025-10-23 | 23.45 (5.39%) | 1970 | 85.0 | 1 | 0.0 | 0.05% | 4.94 (0.21) | 3741 (122.25%) |
| 2025-10-17 | 22.25 (-0.45%) | 1885 | 26.0 | 1 | 0.0 | 0.05% | 4.73 (0.07) | 1683 (103.41%) |
| 2025-10-09 | 22.35 (1.36%) | 1859 | 9.0 | 1 | 0.0 | 0.05% | 4.66 (0.02) | 827 (-21.68%) |
| 2025-10-03 | 22.05 (-0.68%) | 1850 | -12.0 | 1 | 0.0 | 0.05% | 4.64 (-0.03) | 1056 (-78.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.2 (-1.55%) | 1862 | -10.0 | 1 | 0.0 | 0.05% | 4.67 (-0.03) | 4908 (68.78%) |
| 2025-09-19 | 22.55 (8.15%) | 1872 | -140.0 | 1 | 1.0 | 0.05% | 4.7 (-0.35) | 2907 (-0.18%) |
| 2025-09-12 | 20.85 (-5.87%) | 2012 | -38.0 | 0 | 0.0 | 0.0% | 5.05 (-0.09) | 2913 (132.5%) |
| 2025-09-05 | 22.15 (1.14%) | 2050 | -91.0 | 0 | 0.0 | 0.0% | 5.14 (-0.23) | 1253 (-19.71%) |
| 2025-08-29 | 21.9 (-1.35%) | 2141 | 45.0 | 0 | 0.0 | 0.0% | 5.37 (0.11) | 1560 (-32.98%) |
| 2025-08-22 | 22.2 (0.45%) | 2096 | -19.0 | 0 | 0.0 | 0.0% | 5.26 (-0.05) | 2328 (79.78%) |
| 2025-08-15 | 22.1 (1.38%) | 2115 | -25.0 | 0 | 0.0 | 0.0% | 5.31 (-0.06) | 1295 (-34.19%) |
| 2025-08-08 | 21.8 (-0.23%) | 2140 | -33.0 | 0 | -35.0 | 0.0% | 5.37 (-0.08) | 1968 (167.84%) |
| 2025-08-01 | 21.85 (1.16%) | 2173 | 31.0 | 35 | 35.0 | 1.61% | 5.45 (0.08) | 734 (-37.87%) |
| 2025-07-25 | 21.6 (-0.92%) | 2142 | -7.0 | 0 | 0.0 | 0.0% | 5.37 (-0.02) | 1182 (-3.05%) |
| 2025-07-18 | 21.8 (4.31%) | 2149 | -24.0 | 0 | 0.0 | 0.0% | 5.39 (-0.06) | 1220 (48.02%) |
| 2025-07-11 | 20.9 (2.2%) | 2173 | -29.0 | 0 | 0.0 | 0.0% | 5.45 (-0.08) | 824 (29.66%) |
| 2025-07-04 | 20.45 (-1.21%) | 2202 | -55.0 | 0 | 0.0 | 0.0% | 5.53 (-0.13) | 635 (-36.48%) |
| 2025-06-27 | 20.7 (3.76%) | 2257 | -11.0 | 0 | 0.0 | 0.0% | 5.66 (-0.03) | 1000 (25.91%) |
| 2025-06-20 | 19.95 (-5.0%) | 2268 | -40.0 | 0 | 0.0 | 0.0% | 5.69 (-0.1) | 794 (-25.78%) |
| 2025-06-13 | 21.0 (-4.55%) | 2308 | 53.0 | 0 | 0.0 | 0.0% | 5.79 (0.13) | 1071 (34.86%) |
| 2025-06-06 | 22.0 (-2.44%) | 2255 | 53.0 | 0 | -12.0 | 0.0% | 5.66 (0.13) | 794 (-8.54%) |
| 2025-05-29 | 22.55 (1.35%) | 2202 | -58.0 | 12 | 2.0 | 0.54% | 5.53 (-0.14) | 868 (-11.73%) |
| 2025-05-23 | 22.25 (-0.89%) | 2260 | -171.0 | 10 | 0.0 | 0.44% | 5.67 (-0.43) | 983 (-52.75%) |
| 2025-05-16 | 22.45 (1.81%) | 2431 | -125.0 | 10 | 3.0 | 0.41% | 6.1 (-0.31) | 2082 (-35.48%) |
| 2025-05-09 | 22.05 (5.25%) | 2556 | 92.0 | 7 | 7.0 | 0.27% | 6.41 (0.23) | 3226 (291.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 20.95 (3.46%) | 2464 | 25.0 | 0 | 0.0 | 0.0% | 6.18 (0.06) | 823 (-2.96%) |
| 2025-04-25 | 20.25 (0.25%) | 2439 | -9.0 | 0 | 0.0 | 0.0% | 6.12 (-0.02) | 848 (-8.55%) |
| 2025-04-18 | 20.2 (3.32%) | 2448 | 5.0 | 0 | -3.0 | 0.0% | 6.14 (0.01) | 927 (-65.07%) |
| 2025-04-11 | 19.55 (-16.81%) | 2443 | -462.0 | 3 | -2.0 | 0.12% | 6.13 (-1.16) | 2656 (235.67%) |
| 2025-04-02 | 23.5 (-3.49%) | 2905 | -62.0 | 5 | 1.0 | 0.17% | 7.29 (-0.15) | 791 (-30.73%) |
| 2025-03-28 | 24.35 (-5.62%) | 2967 | 14.0 | 4 | -1.0 | 0.13% | 7.44 (0.03) | 1142 (25.95%) |
| 2025-03-21 | 25.8 (0.39%) | 2953 | -11.0 | 5 | 1.0 | 0.17% | 7.41 (-0.03) | 906 (-7.12%) |
| 2025-03-14 | 25.7 (-1.34%) | 2964 | -18.0 | 4 | -2.0 | 0.13% | 7.44 (-0.04) | 976 (-30.44%) |
| 2025-03-07 | 26.05 (-2.62%) | 2982 | -10.0 | 6 | 0.0 | 0.2% | 7.48 (-0.03) | 1403 (52.5%) |
| 2025-02-27 | 26.75 (-0.37%) | 2992 | -69.0 | 6 | -3.0 | 0.2% | 7.51 (-0.17) | 920 (-12.62%) |
| 2025-02-21 | 26.85 (3.87%) | 3061 | 23.0 | 9 | 3.0 | 0.29% | 7.68 (0.06) | 1053 (-7.19%) |
| 2025-02-14 | 25.85 (3.61%) | 3038 | 2.0 | 6 | -24.0 | 0.2% | 7.62 (0.0) | 1135 (52.91%) |
| 2025-02-07 | 24.95 (2.67%) | 3036 | -7.0 | 30 | -8.0 | 0.99% | 7.62 (-0.02) | 742 (60.24%) |
| 2025-01-22 | 24.3 (1.25%) | 3043 | -5.0 | 38 | 2.0 | 1.25% | 7.64 (-0.01) | 463 (-42.5%) |
| 2025-01-17 | 24.0 (-1.03%) | 3048 | -28.0 | 36 | -2.0 | 1.18% | 7.65 (-0.07) | 805 (-34.99%) |
| 2025-01-10 | 24.25 (-4.9%) | 3076 | -81.0 | 38 | 3.0 | 1.24% | 7.72 (-0.2) | 1239 (75.94%) |
| 2025-01-03 | 25.5 (-2.49%) | 3157 | -12.0 | 35 | 23.0 | 1.11% | 7.92 (-0.03) | 704 (-20.52%) |
| 2024-12-27 | 26.15 (4.81%) | 3169 | -7.0 | 12 | -3.0 | 0.38% | 7.95 (-0.02) | 886 (-37.41%) |
| 2024-12-20 | 24.95 (-4.95%) | 3176 | 18.0 | 15 | 10.0 | 0.47% | 7.97 (0.05) | 1415 (66.88%) |
| 2024-12-13 | 26.25 (-5.06%) | 3158 | -8.0 | 5 | -12.0 | 0.16% | 7.92 (-0.02) | 848 (-41.35%) |
| 2024-12-06 | 27.65 (2.41%) | 3166 | 20.0 | 17 | -25.0 | 0.54% | 7.94 (0.05) | 1446 (55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.0 (1.12%) | 3146 | -31.0 | 42 | 2.0 | 1.34% | 7.89 (-0.08) | 930 (0.68%) |
| 2024-11-22 | 26.7 (-1.29%) | 3177 | 18.0 | 40 | 15.0 | 1.26% | 7.97 (0.04) | 923 (-32.95%) |
| 2024-11-15 | 27.05 (-4.08%) | 3159 | 7.0 | 25 | 0.0 | 0.79% | 7.93 (0.02) | 1377 (96.78%) |
| 2024-11-08 | 28.2 (-2.08%) | 3152 | -29.0 | 25 | 0.0 | 0.79% | 7.91 (-0.07) | 700 (14.85%) |
| 2024-11-01 | 28.8 (-2.54%) | 3181 | 16.0 | 25 | 20.0 | 0.79% | 7.98 (0.04) | 609 (-58.01%) |
| 2024-10-25 | 29.55 (3.32%) | 3165 | -85.0 | 5 | -2.0 | 0.16% | 7.94 (-0.21) | 1451 (103.41%) |
| 2024-10-18 | 28.6 (-0.52%) | 3250 | -70.0 | 7 | 0.0 | 0.22% | 8.15 (-0.18) | 713 (-7.02%) |
| 2024-10-11 | 28.75 (-3.69%) | 3320 | -13.0 | 7 | 5.0 | 0.21% | 8.33 (-0.03) | 767 (63.56%) |
| 2024-10-04 | 29.85 (0.34%) | 3333 | -40.0 | 2 | 0.0 | 0.06% | 8.36 (-0.1) | 469 (-50.37%) |
| 2024-09-27 | 29.75 (0.17%) | 3373 | -245.0 | 2 | 0.0 | 0.06% | 8.46 (-0.62) | 945 (-8.7%) |
| 2024-09-20 | 29.7 (1.54%) | 3618 | -29.0 | 2 | 0.0 | 0.06% | 9.08 (-0.07) | 1035 (-35.62%) |
| 2024-09-13 | 29.25 (5.79%) | 3647 | -163.0 | 2 | -4.0 | 0.05% | 9.15 (-0.41) | 1608 (34.68%) |
| 2024-09-06 | 27.65 (-5.47%) | 3810 | -79.0 | 6 | 6.0 | 0.16% | 9.56 (-0.2) | 1194 (-18.24%) |
| 2024-08-30 | 29.25 (-4.1%) | 3889 | 49.0 | 0 | 0.0 | 0.0% | 9.76 (0.13) | 1461 (-14.13%) |
| 2024-08-23 | 30.5 (2.35%) | 3840 | -16.0 | 0 | -10.0 | 0.0% | 9.63 (-0.05) | 1701 (38.02%) |
| 2024-08-16 | 29.8 (3.11%) | 3856 | -30.0 | 10 | -52.0 | 0.26% | 9.68 (-0.07) | 1232 (-56.05%) |
| 2024-08-09 | 28.9 (-4.78%) | 3886 | -469.0 | 62 | -24.0 | 1.6% | 9.75 (-1.18) | 2804 (86.88%) |
| 2024-08-02 | 30.35 (-1.62%) | 4355 | -98.0 | 86 | 0.0 | 1.97% | 10.93 (-0.24) | 1500 (4.31%) |
| 2024-07-26 | 30.85 (-1.75%) | 4453 | -28.0 | 86 | 12.0 | 1.93% | 11.17 (-0.07) | 1438 (-36.29%) |
| 2024-07-19 | 31.4 (-3.53%) | 4481 | -69.0 | 74 | 9.0 | 1.65% | 11.24 (-0.18) | 2258 (-38.06%) |
| 2024-07-12 | 32.55 (-0.15%) | 4550 | 93.0 | 65 | 61.0 | 1.43% | 11.42 (0.24) | 3645 (71.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.6 (2.19%) | 4457 | 13.0 | 4 | -5.0 | 0.09% | 11.18 (0.03) | 2120 (44.22%) |
| 2024-06-28 | 31.9 (-0.16%) | 4444 | 22.0 | 9 | 0.0 | 0.2% | 11.15 (0.05) | 1470 (-2.65%) |
| 2024-06-21 | 31.95 (0.47%) | 4422 | -72.0 | 9 | 0.0 | 0.2% | 11.1 (-0.18) | 1510 (46.68%) |
| 2024-06-14 | 31.8 (0.95%) | 4494 | -23.0 | 9 | 0.0 | 0.2% | 11.28 (-0.05) | 1029 (-60.5%) |
| 2024-06-07 | 31.5 (-3.08%) | 4517 | -52.0 | 9 | 5.0 | 0.2% | 11.33 (-0.13) | 2606 (-19.1%) |
| 2024-05-31 | 32.5 (1.72%) | 4569 | -43.0 | 4 | 0.0 | 0.09% | 11.46 (-0.11) | 3221 (74.25%) |
| 2024-05-24 | 31.95 (-0.16%) | 4612 | -176.0 | 4 | -1.0 | 0.09% | 11.57 (-0.44) | 1849 (27.93%) |
| 2024-05-17 | 32.0 (0.0%) | 4788 | 20.0 | 5 | -13.0 | 0.1% | 12.01 (0.05) | 1445 (-14.21%) |
| 2024-05-10 | 32.0 (-1.08%) | 4768 | -321.0 | 18 | 1.0 | 0.38% | 11.96 (-0.81) | 1684 (18.31%) |
| 2024-05-03 | 32.35 (0.78%) | 5089 | -171.0 | 17 | 1.0 | 0.33% | 12.77 (-0.43) | 1424 (-17.44%) |
| 2024-04-26 | 32.1 (0.78%) | 5260 | -214.0 | 16 | 12.0 | 0.3% | 13.2 (-0.53) | 1724 (-28.26%) |
| 2024-04-19 | 31.85 (-5.35%) | 5474 | -73.0 | 4 | 4.0 | 0.07% | 13.73 (-0.19) | 2404 (-13.67%) |
| 2024-04-12 | 33.65 (-1.61%) | 5547 | -404.0 | 0 | -44.0 | 0.0% | 13.92 (-1.01) | 2785 (178.84%) |
| 2024-04-03 | 34.2 (-0.87%) | 5951 | -74.0 | 44 | -3.0 | 0.74% | 14.93 (-0.19) | 998 (-56.25%) |
| 2024-03-29 | 34.5 (-1.85%) | 6025 | -32.0 | 47 | 1.0 | 0.78% | 15.12 (-0.08) | 2283 (-50.38%) |
| 2024-03-22 | 35.15 (4.46%) | 6057 | 438.0 | 46 | 0.0 | 0.76% | 15.2 (1.1) | 4601 (32.98%) |
| 2024-03-15 | 33.65 (-2.32%) | 5619 | -180.0 | 46 | -23.0 | 0.82% | 14.1 (-0.45) | 3460 (-61.78%) |
| 2024-03-08 | 34.45 (-2.55%) | 5799 | -270.0 | 69 | 0.0 | 1.19% | 14.55 (-0.68) | 9052 (-36.77%) |
| 2024-03-01 | 35.35 (-1.67%) | 6069 | 158.0 | 69 | -29.0 | 1.14% | 15.23 (0.4) | 14317 (-54.32%) |
| 2024-02-23 | 35.95 (6.52%) | 5911 | 433.0 | 98 | 54.0 | 1.66% | 14.83 (1.09) | 31339 (1934.25%) |
| 2024-02-16 | 33.75 (2.74%) | 5478 | -130.0 | 44 | 1.0 | 0.8% | 13.74 (-0.33) | 1540 (11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.85 (-1.05%) | 5608 | -96.0 | 43 | -1.0 | 0.77% | 14.07 (-0.24) | 1382 (-70.6%) |
| 2024-02-02 | 33.2 (-1.04%) | 5704 | -262.0 | 44 | -10.0 | 0.77% | 14.31 (-0.66) | 4703 (-40.55%) |
| 2024-01-26 | 33.55 (6.0%) | 5966 | -61.0 | 54 | 17.0 | 0.91% | 14.97 (-0.15) | 7911 (533.36%) |
| 2024-01-19 | 31.65 (-1.25%) | 6027 | 4.0 | 37 | 7.0 | 0.61% | 15.12 (0.01) | 1249 (-26.47%) |
| 2024-01-12 | 32.05 (-1.99%) | 6023 | -24.0 | 30 | -1.0 | 0.5% | 15.11 (-0.06) | 1698 (59.2%) |
| 2024-01-05 | 32.7 (-1.06%) | 6047 | -16.0 | 31 | 3.0 | 0.51% | 15.17 (-0.04) | 1067 (-0.7%) |
| 2023-12-29 | 33.05 (0.76%) | 6063 | -21.0 | 28 | 0.0 | 0.46% | 15.21 (-0.06) | 1074 (-36.29%) |
| 2023-12-22 | 32.8 (-2.96%) | 6084 | -15.0 | 28 | -1.0 | 0.46% | 15.27 (-0.03) | 1686 (-69.41%) |
| 2023-12-15 | 33.8 (2.42%) | 6099 | -135.0 | 29 | -2.0 | 0.48% | 15.3 (-0.34) | 5514 (149.44%) |
| 2023-12-08 | 33.0 (-3.08%) | 6234 | -109.0 | 31 | -2.0 | 0.5% | 15.64 (-0.28) | 2210 (-53.66%) |
| 2023-12-01 | 34.05 (0.29%) | 6343 | 43.0 | 33 | -4.0 | 0.52% | 15.92 (0.11) | 4771 (-37.77%) |
| 2023-11-24 | 33.95 (3.66%) | 6300 | 162.0 | 37 | 0.0 | 0.59% | 15.81 (0.41) | 7666 (215.65%) |
| 2023-11-17 | 32.75 (0.15%) | 6138 | 10.0 | 37 | 8.0 | 0.6% | 15.4 (0.02) | 2428 (-73.74%) |
| 2023-11-10 | 32.7 (6.51%) | 6128 | 3.0 | 29 | -1.0 | 0.47% | 15.38 (0.01) | 9249 (793.28%) |
| 2023-11-03 | 30.7 (0.66%) | 6125 | 149.0 | 30 | 5.0 | 0.49% | 15.37 (0.38) | 1035 (-11.17%) |
| 2023-10-27 | 30.5 (1.84%) | 5976 | 10.0 | 25 | -5.0 | 0.42% | 14.99 (0.02) | 1165 (-45.6%) |
| 2023-10-20 | 29.95 (-6.26%) | 5966 | -104.0 | 30 | 3.0 | 0.5% | 14.97 (-0.26) | 2142 (110.49%) |
| 2023-10-13 | 31.95 (0.0%) | 6070 | -37.0 | 27 | -13.0 | 0.44% | 15.23 (-0.09) | 1017 (-18.54%) |
| 2023-10-06 | 31.95 (-0.31%) | 6107 | -117.0 | 40 | 15.0 | 0.65% | 15.32 (-0.3) | 1249 (57.28%) |
| 2023-09-28 | 32.05 (0.16%) | 6224 | -100.0 | 25 | 7.0 | 0.4% | 15.62 (-0.25) | 794 (-60.7%) |
| 2023-09-22 | 32.0 (-2.14%) | 6324 | -60.0 | 18 | -4.0 | 0.28% | 15.87 (-0.15) | 2021 (-11.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.7 (1.24%) | 6384 | -68.0 | 22 | 3.0 | 0.34% | 16.02 (-0.17) | 2272 (-21.99%) |
| 2023-09-08 | 32.3 (-0.31%) | 6452 | 25.0 | 19 | -8.0 | 0.29% | 16.19 (0.06) | 2913 (-21.06%) |
| 2023-09-01 | 32.4 (-5.26%) | 6427 | -103.0 | 27 | 27.0 | 0.42% | 16.13 (-0.25) | 3690 (100.37%) |
| 2023-08-25 | 34.2 (0.29%) | 6530 | 15.0 | 0 | -34.0 | 0.0% | 16.38 (0.03) | 1842 (-33.32%) |
| 2023-08-18 | 34.1 (0.15%) | 6515 | -85.0 | 34 | -5.0 | 0.52% | 16.35 (-0.21) | 2762 (-2.22%) |
| 2023-08-11 | 34.05 (-1.59%) | 6600 | -155.0 | 39 | 14.0 | 0.59% | 16.56 (-0.39) | 2825 (27.43%) |
| 2023-08-04 | 34.6 (-0.86%) | 6755 | -109.0 | 25 | 10.0 | 0.37% | 16.95 (-0.27) | 2217 (-28.52%) |
| 2023-07-28 | 34.9 (1.16%) | 6864 | -91.0 | 15 | 9.0 | 0.22% | 17.22 (-0.23) | 3101 (-21.17%) |
| 2023-07-21 | 34.5 (-0.72%) | 6955 | -109.0 | 6 | -5.0 | 0.09% | 17.45 (-0.27) | 3934 (6.64%) |
| 2023-07-14 | 34.75 (-0.86%) | 7064 | -144.0 | 11 | -10.0 | 0.16% | 17.72 (-0.37) | 3689 (-7.48%) |
| 2023-07-07 | 35.05 (-1.41%) | 7208 | -75.0 | 21 | -4.0 | 0.29% | 18.09 (-0.18) | 3987 (72.16%) |
| 2023-06-30 | 35.55 (-0.97%) | 7283 | -76.0 | 25 | 7.0 | 0.34% | 18.27 (-0.19) | 2316 (4.99%) |
| 2023-06-21 | 35.9 (-0.55%) | 7359 | -48.0 | 18 | 2.0 | 0.24% | 18.46 (-0.12) | 2206 (-45.28%) |
| 2023-06-16 | 36.1 (0.14%) | 7407 | -84.0 | 16 | 3.0 | 0.22% | 18.58 (-0.22) | 4031 (-34.74%) |
| 2023-06-09 | 36.05 (-1.77%) | 7491 | -473.0 | 13 | 4.0 | 0.17% | 18.8 (-1.18) | 6177 (-42.38%) |
| 2023-06-02 | 36.7 (7.0%) | 7964 | 292.0 | 9 | -19.0 | 0.11% | 19.98 (0.73) | 10721 (175.91%) |
| 2023-05-26 | 34.3 (-1.44%) | 7672 | -545.0 | 28 | 0.0 | 0.36% | 19.25 (-1.37) | 3885 (23.4%) |
| 2023-05-19 | 34.8 (1.31%) | 8217 | -71.0 | 28 | -101.0 | 0.34% | 20.62 (-0.18) | 3149 (-50.52%) |
| 2023-05-12 | 34.35 (-4.05%) | 8288 | -617.0 | 129 | -116.0 | 1.56% | 20.8 (-1.54) | 6364 (-23.99%) |
| 2023-05-05 | 35.8 (-4.66%) | 8905 | 63.0 | 245 | -34.0 | 2.75% | 22.34 (0.15) | 8372 (-40.89%) |
| 2023-04-28 | 37.55 (2.32%) | 8842 | 138.0 | 279 | 189.0 | 3.16% | 22.19 (0.35) | 14165 (-35.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.7 (-1.34%) | 8704 | 808.0 | 90 | 90.0 | 1.03% | 21.84 (2.03) | 22040 (150.3%) |
| 2023-04-14 | 37.2 (-2.75%) | 7896 | -363.0 | 0 | -252.0 | 0.0% | 19.81 (-0.91) | 8805 (-64.95%) |
| 2023-04-07 | 38.25 (2.27%) | 8259 | 27.0 | 252 | 15.0 | 3.05% | 20.72 (0.07) | 25120 (389.17%) |
| 2023-03-31 | 37.4 (-0.27%) | 8232 | -2.0 | 237 | -2.0 | 2.88% | 20.65 (-0.01) | 5135 (-23.64%) |
| 2023-03-24 | 37.5 (2.32%) | 8234 | 57.0 | 239 | -482.0 | 2.9% | 20.66 (0.14) | 6725 (-47.89%) |
| 2023-03-17 | 36.65 (-1.74%) | 8177 | -430.0 | 721 | -13.0 | 8.82% | 20.52 (-1.08) | 12906 (-57.41%) |
| 2023-03-10 | 37.3 (-3.87%) | 8607 | 710.0 | 734 | -38.0 | 8.53% | 21.6 (1.79) | 30303 (161.65%) |
| 2023-03-03 | 38.8 (0.13%) | 7897 | 10.0 | 772 | 13.0 | 9.78% | 19.81 (0.02) | 11581 (-47.39%) |
| 2023-02-24 | 38.75 (0.13%) | 7887 | -638.0 | 759 | -38.0 | 9.62% | 19.79 (-1.6) | 22015 (-27.6%) |
| 2023-02-17 | 38.7 (3.89%) | 8525 | 249.0 | 797 | 16.0 | 9.35% | 21.39 (0.62) | 30406 (72.93%) |
| 2023-02-10 | 37.25 (0.4%) | 8276 | 229.0 | 781 | 30.0 | 9.44% | 20.77 (0.58) | 17583 (-24.44%) |
| 2023-02-03 | 37.1 (11.41%) | 8047 | -55.0 | 751 | -951.0 | 9.33% | 20.19 (-0.14) | 23269 (2465.29%) |
| 2023-01-17 | 33.3 (0.3%) | 8102 | -105.0 | 1702 | -3.0 | 21.01% | 20.33 (-0.26) | 907 (-72.29%) |
| 2023-01-13 | 33.2 (-2.78%) | 8207 | -120.0 | 1705 | -37.0 | 20.77% | 20.59 (-0.3) | 3273 (24.06%) |