- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.62 (0.0) | 0.7 (+0.01) | 1.34 (0.0) | -3 | 1.52 | 0 | 0.0 | -3 | 1.52 | 197 | 129.0 | 134.0 | 134.0 | 129.0 |
| 2026-07-16 | 1.62 (0.0) | 0.69 (0.0) | 1.34 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 137.0 | 139.5 | 139.5 | 136.5 |
| 2026-07-15 | 1.62 (0.0) | 0.69 (0.0) | 1.35 (+0.01) | -2 | 1.44 | 0 | 0.0 | 1 | 0.72 | 139 | 140.0 | 139.0 | 141.5 | 139.0 |
| 2026-07-14 | 1.62 (-0.02) | 0.69 (-0.01) | 1.34 (0.0) | -11 | 3.54 | 0 | 0.0 | 2 | 0.64 | 311 | 138.5 | 141.0 | 143.0 | 136.5 |
| 2026-07-13 | 1.64 (-0.08) | 0.7 (+0.01) | 1.34 (0.0) | -50 | 8.99 | 0 | 0.0 | 1 | 0.18 | 556 | 143.0 | 143.5 | 144.5 | 141.5 |
| 2026-07-09 | 1.72 (-0.04) | 0.69 (0.0) | 1.34 (+0.04) | -28 | 1.76 | 0 | 0.0 | 20 | 1.26 | 1593 | 145.0 | 138.0 | 146.5 | 136.0 |
| 2026-07-08 | 1.76 (+0.16) | 0.69 (0.0) | 1.3 (+0.02) | 91 | 12.2 | 0 | 0.0 | 14 | 1.88 | 746 | 137.0 | 133.0 | 142.5 | 129.5 |
| 2026-07-07 | 1.6 (-0.03) | 0.69 (0.0) | 1.28 (0.0) | -17 | 7.52 | 0 | 0.0 | -1 | 0.44 | 226 | 130.0 | 135.0 | 135.0 | 129.0 |
| 2026-07-06 | 1.63 (+0.04) | 0.69 (0.0) | 1.28 (0.0) | 18 | 16.98 | 0 | 0.0 | 1 | 0.94 | 106 | 134.0 | 133.5 | 137.5 | 133.5 |
| 2026-07-03 | 1.59 (+0.04) | 0.69 (0.0) | 1.28 (0.0) | 20 | 13.61 | 0 | 0.0 | 1 | 0.68 | 147 | 134.5 | 130.5 | 136.5 | 130.5 |
| 2026-07-02 | 1.55 (+0.06) | 0.69 (0.0) | 1.28 (+0.01) | 15 | 12.5 | 0 | 0.0 | 3 | 2.5 | 120 | 130.5 | 128.0 | 131.0 | 128.0 |
| 2026-07-01 | 1.49 (-0.02) | 0.69 (0.0) | 1.27 (0.0) | -18 | 15.65 | 0 | 0.0 | -1 | 0.87 | 115 | 132.5 | 135.5 | 135.5 | 132.5 |
| 2026-06-30 | 1.51 (+0.01) | 0.69 (-0.01) | 1.27 (0.0) | 2 | 1.94 | 0 | 0.0 | 4 | 3.88 | 103 | 135.5 | 135.0 | 135.5 | 134.0 |
| 2026-06-29 | 1.5 (+0.01) | 0.7 (+0.02) | 1.27 (0.0) | -3 | 3.75 | 8 | 10.0 | -1 | 1.25 | 80 | 134.5 | 132.0 | 134.5 | 132.0 |
| 2026-06-26 | 1.49 (-0.05) | 0.68 (0.0) | 1.27 (0.0) | -54 | 20.77 | 0 | 0.0 | 0 | 0.0 | 260 | 132.5 | 137.0 | 137.5 | 132.0 |
| 2026-06-25 | 1.54 (+0.08) | 0.68 (0.0) | 1.27 (0.0) | -26 | 8.81 | 0 | 0.0 | -4 | 1.36 | 295 | 137.0 | 137.0 | 139.5 | 137.0 |
| 2026-06-24 | 1.46 (+0.05) | 0.68 (0.0) | 1.27 (0.0) | 30 | 3.9 | 0 | 0.0 | 6 | 0.78 | 770 | 140.0 | 130.0 | 140.5 | 129.0 |
| 2026-06-23 | 1.41 (0.0) | 0.68 (0.0) | 1.27 (-0.01) | -11 | 7.48 | 0 | 0.0 | -4 | 2.72 | 147 | 129.0 | 133.0 | 133.0 | 129.0 |
| 2026-06-22 | 1.41 (+0.02) | 0.68 (0.0) | 1.28 (+0.01) | 6 | 4.17 | 0 | 0.0 | -1 | 0.69 | 144 | 133.5 | 136.5 | 136.5 | 133.5 |
| 2026-06-18 | 1.39 (+0.02) | 0.68 (0.0) | 1.27 (-0.01) | 13 | 8.02 | 0 | 0.0 | -3 | 1.85 | 162 | 134.0 | 133.5 | 135.5 | 133.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 1.37 (0.0) | 0.68 (0.0) | 1.28 (0.0) | -11 | 6.75 | 0 | 0.0 | -1 | 0.61 | 163 | 135.0 | 137.5 | 138.0 | 134.5 |
| 2026-06-16 | 1.37 (0.0) | 0.68 (0.0) | 1.28 (0.0) | -7 | 3.78 | 0 | 0.0 | 0 | 0.0 | 185 | 135.0 | 140.5 | 141.0 | 135.0 |
| 2026-06-15 | 1.37 (-0.05) | 0.68 (0.0) | 1.28 (0.0) | -38 | 11.84 | 0 | 0.0 | -1 | 0.31 | 321 | 139.0 | 140.5 | 142.5 | 137.5 |
| 2026-06-12 | 1.42 (-0.01) | 0.68 (0.0) | 1.28 (+0.01) | -17 | 3.11 | 0 | 0.0 | 3 | 0.55 | 546 | 140.5 | 139.5 | 142.5 | 137.0 |
| 2026-06-11 | 1.43 (-0.02) | 0.68 (0.0) | 1.27 (0.0) | -22 | 6.21 | 0 | 0.0 | 2 | 0.56 | 354 | 137.0 | 136.0 | 139.0 | 134.0 |
| 2026-06-10 | 1.45 (0.0) | 0.68 (0.0) | 1.27 (-0.01) | -35 | 4.96 | 0 | 0.0 | -6 | 0.85 | 706 | 136.0 | 139.5 | 142.5 | 136.0 |
| 2026-06-09 | 1.45 (-0.05) | 0.68 (0.0) | 1.28 (+0.02) | -34 | 9.19 | 0 | 0.0 | 11 | 2.97 | 370 | 136.0 | 124.5 | 136.0 | 124.0 |
| 2026-06-08 | 1.5 (+0.13) | 0.68 (+0.02) | 1.26 (-0.02) | 76 | 25.5 | 10 | 3.36 | -6 | 2.01 | 298 | 124.0 | 121.0 | 124.0 | 120.0 |
| 2026-06-05 | 1.37 (0.0) | 0.66 (0.0) | 1.28 (+0.01) | -17 | 8.13 | 0 | 0.0 | 0 | 0.0 | 209 | 133.0 | 139.0 | 139.0 | 131.0 |
| 2026-06-04 | 1.37 (-0.04) | 0.66 (0.0) | 1.27 (-0.01) | -36 | 11.11 | 0 | 0.0 | -2 | 0.62 | 324 | 136.0 | 139.5 | 139.5 | 135.0 |
| 2026-06-03 | 1.41 (-0.01) | 0.66 (0.0) | 1.28 (+0.02) | -20 | 6.08 | 0 | 0.0 | 11 | 3.34 | 329 | 140.0 | 143.0 | 143.0 | 139.0 |
| 2026-06-02 | 1.42 (-0.05) | 0.66 (0.0) | 1.26 (0.0) | -38 | 10.41 | 0 | 0.0 | 0 | 0.0 | 365 | 140.0 | 140.5 | 141.0 | 138.0 |
| 2026-06-01 | 1.47 (-0.06) | 0.66 (+0.01) | 1.26 (0.0) | -45 | 7.88 | 8 | 1.4 | -2 | 0.35 | 571 | 140.5 | 143.5 | 144.0 | 139.5 |
| 2026-05-29 | 1.53 (-0.25) | 0.65 (0.0) | 1.26 (0.0) | -170 | 8.89 | 0 | 0.0 | 1 | 0.05 | 1913 | 144.0 | 149.5 | 154.5 | 141.5 |
| 2026-05-28 | 1.78 (+0.36) | 0.65 (0.0) | 1.26 (+0.01) | 208 | 9.48 | 0 | 0.0 | 5 | 0.23 | 2195 | 141.5 | 131.0 | 141.5 | 130.0 |
| 2026-05-27 | 1.42 (-0.1) | 0.65 (0.0) | 1.25 (-0.01) | -73 | 11.11 | 0 | 0.0 | -4 | 0.61 | 657 | 129.0 | 135.5 | 136.0 | 128.0 |
| 2026-05-26 | 1.52 (-0.08) | 0.65 (0.0) | 1.26 (-0.01) | -63 | 8.41 | 0 | 0.0 | -7 | 0.93 | 749 | 135.0 | 139.0 | 139.0 | 131.5 |
| 2026-05-25 | 1.6 (-2.39) | 0.65 (+0.06) | 1.27 (+0.01) | -127 | 9.72 | 35 | 2.68 | 9 | 0.69 | 1307 | 138.0 | 131.5 | 139.0 | 130.0 |
| 2026-05-22 | 3.99 (+0.16) | 0.59 (+0.05) | 1.26 (+0.02) | 92 | 17.33 | 32 | 6.03 | 12 | 2.26 | 531 | 127.0 | 121.0 | 128.0 | 120.5 |
| 2026-05-21 | 3.83 (-0.04) | 0.54 (+0.06) | 1.24 (0.0) | -30 | 12.15 | 33 | 13.36 | 1 | 0.4 | 247 | 120.0 | 118.5 | 122.5 | 118.5 |
| 2026-05-20 | 3.87 (-0.02) | 0.48 (+0.06) | 1.24 (0.0) | -22 | 8.87 | 34 | 13.71 | -1 | 0.4 | 248 | 117.5 | 117.0 | 119.5 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 3.89 (-0.06) | 0.42 (+0.05) | 1.24 (0.0) | -58 | 17.11 | 30 | 8.85 | -2 | 0.59 | 339 | 117.5 | 117.0 | 120.0 | 116.0 |
| 2026-05-18 | 3.95 (-0.3) | 0.37 (0.0) | 1.24 (+0.02) | -198 | 10.85 | 0 | 0.0 | 11 | 0.6 | 1825 | 119.5 | 119.0 | 127.5 | 118.0 |
| 2026-05-15 | 4.25 (+0.16) | 0.37 (0.0) | 1.22 (+0.03) | 96 | 15.05 | 0 | 0.0 | 17 | 2.66 | 638 | 121.0 | 111.5 | 121.0 | 111.5 |
| 2026-05-14 | 4.09 (+0.02) | 0.37 (0.0) | 1.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 110.0 | 112.5 | 112.5 | 109.5 |
| 2026-05-13 | 4.07 (-0.14) | 0.37 (0.0) | 1.19 (-0.01) | -92 | 59.35 | 0 | 0.0 | 0 | 0.0 | 155 | 112.0 | 114.0 | 114.0 | 110.5 |
| 2026-05-12 | 4.21 (+0.13) | 0.37 (0.0) | 1.2 (+0.01) | 65 | 20.0 | 0 | 0.0 | 0 | 0.0 | 325 | 114.0 | 111.5 | 116.0 | 109.0 |
| 2026-05-11 | 4.08 (-0.02) | 0.37 (0.0) | 1.19 (-0.01) | -22 | 11.64 | 0 | 0.0 | -1 | 0.53 | 189 | 110.5 | 111.5 | 112.0 | 110.0 |
| 2026-05-08 | 4.1 (-0.02) | 0.37 (0.0) | 1.2 (0.0) | -25 | 17.99 | 0 | 0.0 | 0 | 0.0 | 139 | 112.0 | 113.5 | 113.5 | 110.0 |
| 2026-05-07 | 4.12 (+0.07) | 0.37 (0.0) | 1.2 (+0.01) | 39 | 22.03 | 0 | 0.0 | 2 | 1.13 | 177 | 112.5 | 111.5 | 113.5 | 111.0 |
| 2026-05-06 | 4.05 (-0.02) | 0.37 (0.0) | 1.19 (0.0) | -34 | 16.5 | 0 | 0.0 | 2 | 0.97 | 206 | 110.0 | 112.0 | 113.0 | 109.0 |
| 2026-05-05 | 4.07 (+0.08) | 0.37 (0.0) | 1.19 (0.0) | 46 | 24.21 | 0 | 0.0 | 0 | 0.0 | 190 | 112.0 | 110.0 | 112.0 | 109.0 |
| 2026-05-04 | 3.99 (+0.08) | 0.37 (0.0) | 1.19 (0.0) | 44 | 29.73 | 0 | 0.0 | 0 | 0.0 | 148 | 108.0 | 107.5 | 108.5 | 106.5 |
| 2026-04-30 | 3.91 (-0.03) | 0.37 (0.0) | 1.19 (0.0) | -19 | 11.8 | 0 | 0.0 | -1 | 0.62 | 161 | 107.5 | 108.5 | 109.5 | 107.0 |
| 2026-04-29 | 3.94 (-0.02) | 0.37 (0.0) | 1.19 (0.0) | -13 | 13.0 | 0 | 0.0 | -1 | 1.0 | 100 | 109.0 | 109.0 | 109.0 | 107.5 |
| 2026-04-28 | 3.96 (-0.01) | 0.37 (0.0) | 1.19 (0.0) | -6 | 5.41 | 0 | 0.0 | 0 | 0.0 | 111 | 109.0 | 109.0 | 111.0 | 108.5 |
| 2026-04-27 | 3.97 (-0.01) | 0.37 (0.0) | 1.19 (0.0) | -5 | 3.31 | 0 | 0.0 | 0 | 0.0 | 151 | 109.5 | 112.0 | 112.0 | 109.0 |
| 2026-04-24 | 3.98 (-0.04) | 0.37 (0.0) | 1.19 (-0.01) | -24 | 18.18 | 0 | 0.0 | -4 | 3.03 | 132 | 112.0 | 113.5 | 115.0 | 111.5 |
| 2026-04-23 | 4.02 (-0.1) | 0.37 (0.0) | 1.2 (0.0) | -86 | 25.83 | 0 | 0.0 | -1 | 0.3 | 333 | 113.0 | 119.0 | 119.0 | 112.0 |
| 2026-04-22 | 4.12 (-0.05) | 0.37 (0.0) | 1.2 (0.0) | -30 | 14.56 | 0 | 0.0 | -1 | 0.49 | 206 | 117.0 | 117.0 | 117.5 | 115.5 |
| 2026-04-21 | 4.17 (+0.01) | 0.37 (0.0) | 1.2 (0.0) | 6 | 1.82 | 0 | 0.0 | 0 | 0.0 | 330 | 117.0 | 115.5 | 117.5 | 113.0 |
| 2026-04-20 | 4.16 (+0.17) | 0.37 (0.0) | 1.2 (0.0) | 98 | 37.4 | 0 | 0.0 | 0 | 0.0 | 262 | 114.0 | 112.0 | 114.0 | 111.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 3.99 (+0.03) | 0.37 (0.0) | 1.2 (0.0) | 7 | 4.27 | 0 | 0.0 | 1 | 0.61 | 164 | 112.0 | 110.5 | 115.0 | 110.5 |
| 2026-04-16 | 3.96 (+0.03) | 0.37 (0.0) | 1.2 (-0.01) | 18 | 12.08 | 0 | 0.0 | -6 | 4.03 | 149 | 111.0 | 113.0 | 113.5 | 111.0 |
| 2026-04-15 | 3.93 (-0.05) | 0.37 (0.0) | 1.21 (+0.01) | -49 | 24.26 | 0 | 0.0 | 1 | 0.5 | 202 | 112.5 | 112.5 | 115.5 | 110.5 |
| 2026-04-14 | 3.98 (+0.15) | 0.37 (0.0) | 1.2 (0.0) | 54 | 19.35 | 0 | 0.0 | 1 | 0.36 | 279 | 112.5 | 109.0 | 112.5 | 108.0 |
| 2026-04-13 | 3.83 (+0.05) | 0.37 (0.0) | 1.2 (0.0) | 29 | 25.89 | 0 | 0.0 | 0 | 0.0 | 112 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2026-04-10 | 3.78 (+0.01) | 0.37 (0.0) | 1.2 (-0.01) | 9 | 11.11 | 0 | 0.0 | -2 | 2.47 | 81 | 109.0 | 110.0 | 110.5 | 108.0 |
| 2026-04-09 | 3.77 (-0.07) | 0.37 (0.0) | 1.21 (0.0) | -45 | 26.63 | 0 | 0.0 | 0 | 0.0 | 169 | 108.0 | 112.5 | 112.5 | 108.0 |
| 2026-04-08 | 3.84 (+0.25) | 0.37 (0.0) | 1.21 (+0.01) | 81 | 45.0 | 0 | 0.0 | 0 | 0.0 | 180 | 112.5 | 111.0 | 113.0 | 110.5 |
| 2026-04-07 | 3.59 (+0.03) | 0.37 (0.0) | 1.2 (0.0) | 17 | 18.89 | 0 | 0.0 | 0 | 0.0 | 90 | 109.0 | 108.5 | 111.5 | 108.5 |
| 2026-04-02 | 3.56 (0.0) | 0.37 (0.0) | 1.2 (-0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.79 | 126 | 108.5 | 112.0 | 113.0 | 108.5 |
| 2026-04-01 | 3.56 (+0.09) | 0.37 (0.0) | 1.21 (-0.01) | 47 | 40.87 | 0 | 0.0 | -8 | 6.96 | 115 | 111.0 | 112.0 | 112.5 | 110.0 |
| 2026-03-31 | 3.47 (+0.02) | 0.37 (0.0) | 1.22 (0.0) | -5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 108.5 | 112.0 | 112.0 | 107.5 |
| 2026-03-30 | 3.45 (+0.1) | 0.37 (0.0) | 1.22 (0.0) | 9 | 6.08 | 0 | 0.0 | 0 | 0.0 | 148 | 112.0 | 114.0 | 114.5 | 110.5 |
| 2026-03-27 | 3.35 (+0.04) | 0.37 (0.0) | 1.22 (0.0) | 9 | 4.57 | 0 | 0.0 | -2 | 1.02 | 197 | 115.5 | 117.0 | 117.0 | 112.5 |
| 2026-03-26 | 3.31 (-0.02) | 0.37 (0.0) | 1.22 (0.0) | -14 | 10.14 | 0 | 0.0 | -1 | 0.72 | 138 | 118.0 | 120.0 | 121.0 | 118.0 |
| 2026-03-25 | 3.33 (-0.03) | 0.37 (0.0) | 1.22 (0.0) | -24 | 16.22 | 0 | 0.0 | 0 | 0.0 | 148 | 119.5 | 121.0 | 122.5 | 119.5 |
| 2026-03-24 | 3.36 (-0.04) | 0.37 (0.0) | 1.22 (0.0) | -25 | 18.52 | 0 | 0.0 | 0 | 0.0 | 135 | 120.0 | 123.5 | 124.0 | 120.0 |
| 2026-03-23 | 3.4 (-0.04) | 0.37 (0.0) | 1.22 (-0.01) | -26 | 14.69 | 0 | 0.0 | -3 | 1.69 | 177 | 122.0 | 125.0 | 126.5 | 121.5 |
| 2026-03-20 | 3.44 (-0.04) | 0.37 (0.0) | 1.23 (0.0) | -22 | 13.33 | 0 | 0.0 | 1 | 0.61 | 165 | 125.0 | 126.5 | 128.0 | 125.0 |
| 2026-03-19 | 3.48 (-0.02) | 0.37 (0.0) | 1.23 (0.0) | -13 | 7.07 | 0 | 0.0 | -1 | 0.54 | 184 | 126.0 | 128.0 | 130.0 | 126.0 |
| 2026-03-18 | 3.5 (+0.06) | 0.37 (0.0) | 1.23 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 129.5 | 131.0 | 131.5 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 3.44 (+0.14) | 0.37 (0.0) | 1.23 (0.0) | 62 | 44.6 | 0 | 0.0 | 0 | 0.0 | 139 | 129.5 | 128.0 | 130.0 | 128.0 |
| 2026-03-16 | 3.3 (+0.03) | 0.37 (-0.01) | 1.23 (+0.01) | -38 | 35.51 | -7 | 6.54 | 4 | 3.74 | 107 | 127.5 | 127.5 | 129.0 | 127.0 |
| 2026-03-13 | 3.27 (+0.05) | 0.38 (0.0) | 1.22 (0.0) | 10 | 12.05 | 0 | 0.0 | 0 | 0.0 | 83 | 128.5 | 126.0 | 129.5 | 126.0 |
| 2026-03-12 | 3.22 (-0.01) | 0.38 (0.0) | 1.22 (-0.01) | -7 | 7.69 | 0 | 0.0 | -4 | 4.4 | 91 | 128.0 | 131.0 | 131.0 | 127.0 |
| 2026-03-11 | 3.23 (+0.02) | 0.38 (0.0) | 1.23 (0.0) | 9 | 10.11 | 0 | 0.0 | 0 | 0.0 | 89 | 130.0 | 126.0 | 130.0 | 126.0 |
| 2026-03-10 | 3.21 (-0.02) | 0.38 (0.0) | 1.23 (+0.01) | -50 | 30.67 | 0 | 0.0 | 1 | 0.61 | 163 | 126.0 | 128.0 | 129.5 | 126.0 |
| 2026-03-09 | 3.23 (-0.08) | 0.38 (0.0) | 1.22 (+0.01) | -73 | 39.89 | 0 | 0.0 | 10 | 5.46 | 183 | 126.0 | 127.5 | 129.0 | 124.0 |
| 2026-03-06 | 3.31 (0.0) | 0.38 (0.0) | 1.21 (0.0) | -8 | 10.81 | 0 | 0.0 | -1 | 1.35 | 74 | 131.5 | 130.0 | 132.5 | 129.5 |
| 2026-03-05 | 3.31 (+0.02) | 0.38 (0.0) | 1.21 (0.0) | -19 | 13.57 | 0 | 0.0 | 1 | 0.71 | 140 | 131.5 | 131.0 | 133.0 | 129.0 |
| 2026-03-04 | 3.29 (-0.07) | 0.38 (0.0) | 1.21 (0.0) | -102 | 34.69 | 0 | 0.0 | 0 | 0.0 | 294 | 128.5 | 134.5 | 134.5 | 127.5 |
| 2026-03-03 | 3.36 (-0.07) | 0.38 (0.0) | 1.21 (-0.03) | -66 | 19.53 | 0 | 0.0 | -18 | 5.33 | 338 | 134.5 | 141.0 | 141.0 | 134.5 |
| 2026-03-02 | 3.43 (+0.08) | 0.38 (0.0) | 1.24 (+0.02) | 26 | 7.16 | 0 | 0.0 | 8 | 2.2 | 363 | 139.5 | 138.5 | 142.5 | 137.5 |
| 2026-02-26 | 3.35 (+0.05) | 0.38 (0.0) | 1.22 (-0.01) | 18 | 4.48 | 0 | 0.0 | -3 | 0.75 | 402 | 143.0 | 146.0 | 147.0 | 143.0 |
| 2026-02-25 | 3.3 (-0.24) | 0.38 (0.0) | 1.23 (+0.01) | -163 | 13.11 | 0 | 0.0 | 9 | 0.72 | 1243 | 146.0 | 145.5 | 150.0 | 140.0 |
| 2026-02-24 | 3.54 (+0.65) | 0.38 (0.0) | 1.22 (+0.01) | 364 | 32.97 | 0 | 0.0 | 4 | 0.36 | 1104 | 143.0 | 130.5 | 143.0 | 130.0 |
| 2026-02-23 | 2.89 (0.0) | 0.38 (0.0) | 1.21 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 130.0 | 127.0 | 130.5 | 127.0 |
| 2026-02-11 | 2.89 (-0.01) | 0.38 (0.0) | 1.21 (+0.01) | -9 | 5.66 | 0 | 0.0 | 6 | 3.77 | 159 | 126.5 | 127.5 | 128.0 | 126.5 |
| 2026-02-10 | 2.9 (+0.02) | 0.38 (0.0) | 1.2 (0.0) | 12 | 5.22 | 0 | 0.0 | -2 | 0.87 | 230 | 128.5 | 129.0 | 129.0 | 127.0 |
| 2026-02-09 | 2.88 (-0.03) | 0.38 (0.0) | 1.2 (0.0) | -25 | 13.37 | 0 | 0.0 | -1 | 0.53 | 187 | 130.5 | 132.0 | 132.0 | 129.5 |
| 2026-02-06 | 2.91 (-0.09) | 0.38 (0.0) | 1.2 (0.0) | -81 | 40.5 | 0 | 0.0 | 4 | 2.0 | 200 | 130.5 | 134.5 | 134.5 | 129.5 |
| 2026-02-05 | 3.0 (-0.08) | 0.38 (0.0) | 1.2 (+0.01) | -49 | 34.27 | 0 | 0.0 | 1 | 0.7 | 143 | 134.5 | 137.0 | 138.0 | 134.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 3.08 (+0.02) | 0.38 (0.0) | 1.19 (-0.01) | 9 | 9.0 | 0 | 0.0 | -1 | 1.0 | 100 | 137.0 | 136.5 | 138.0 | 135.5 |
| 2026-02-03 | 3.06 (0.0) | 0.38 (0.0) | 1.2 (0.0) | -1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 445 | 136.5 | 137.0 | 143.5 | 135.5 |
| 2026-02-02 | 3.06 (0.0) | 0.38 (0.0) | 1.2 (-0.01) | -3 | 1.26 | 0 | 0.0 | -7 | 2.94 | 238 | 135.5 | 135.0 | 137.5 | 133.0 |
| 2026-01-30 | 3.06 (-0.13) | 0.38 (0.0) | 1.21 (0.0) | -88 | 39.11 | 0 | 0.0 | -2 | 0.89 | 225 | 135.0 | 140.5 | 140.5 | 135.0 |
| 2026-01-29 | 3.19 (-0.14) | 0.38 (0.0) | 1.21 (-0.01) | -93 | 27.35 | 0 | 0.0 | -6 | 1.76 | 340 | 140.5 | 145.0 | 145.0 | 139.5 |
| 2026-01-28 | 3.33 (-0.05) | 0.38 (0.0) | 1.22 (+0.03) | -54 | 8.08 | 0 | 0.0 | 17 | 2.54 | 668 | 143.0 | 138.0 | 145.5 | 137.0 |
| 2026-01-27 | 3.38 (+0.02) | 0.38 (0.0) | 1.19 (0.0) | -2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 137.0 | 139.0 | 140.0 | 137.0 |
| 2026-01-26 | 3.36 (+0.04) | 0.38 (0.0) | 1.19 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 139.0 | 141.0 | 141.0 | 137.0 |
| 2026-01-23 | 3.32 (-0.04) | 0.38 (0.0) | 1.19 (0.0) | -30 | 15.79 | 0 | 0.0 | -1 | 0.53 | 190 | 139.0 | 139.5 | 141.5 | 138.0 |
| 2026-01-22 | 3.36 (-0.05) | 0.38 (0.0) | 1.19 (-0.01) | -28 | 12.61 | 0 | 0.0 | -2 | 0.9 | 222 | 138.5 | 139.5 | 142.5 | 138.0 |
| 2026-01-21 | 3.41 (-0.17) | 0.38 (-0.29) | 1.2 (-0.01) | -112 | 28.14 | -10 | 2.51 | -4 | 1.01 | 398 | 137.0 | 142.5 | 142.5 | 137.0 |
| 2026-01-20 | 3.58 (-0.17) | 0.67 (0.0) | 1.21 (+0.01) | -115 | 18.05 | 0 | 0.0 | 1 | 0.16 | 637 | 142.5 | 138.5 | 143.0 | 136.5 |
| 2026-01-19 | 3.75 (+0.24) | 0.67 (0.0) | 1.2 (0.0) | 139 | 29.32 | 0 | 0.0 | 1 | 0.21 | 474 | 138.0 | 132.5 | 138.5 | 132.5 |
| 2026-01-16 | 3.51 (-0.01) | 0.67 (0.0) | 1.2 (0.0) | -14 | 12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 133.0 | 133.5 | 134.0 | 132.0 |
| 2026-01-15 | 3.52 (+0.03) | 0.67 (0.0) | 1.2 (0.0) | 12 | 7.79 | 0 | 0.0 | 1 | 0.65 | 154 | 132.5 | 134.0 | 135.0 | 132.0 |
| 2026-01-14 | 3.49 (+0.05) | 0.67 (0.0) | 1.2 (0.0) | 23 | 16.2 | 0 | 0.0 | -1 | 0.7 | 142 | 134.5 | 134.5 | 135.5 | 133.5 |
| 2026-01-13 | 3.44 (-0.2) | 0.67 (0.0) | 1.2 (0.0) | -138 | 27.27 | 0 | 0.0 | 1 | 0.2 | 506 | 136.0 | 136.5 | 137.5 | 133.5 |
| 2026-01-12 | 3.64 (+0.17) | 0.67 (0.0) | 1.2 (+0.01) | 93 | 12.77 | 0 | 0.0 | 5 | 0.69 | 728 | 134.5 | 128.0 | 136.5 | 128.0 |
| 2026-01-09 | 3.47 (+0.03) | 0.67 (+0.01) | 1.19 (0.0) | 13 | 5.53 | 6 | 2.55 | 1 | 0.43 | 235 | 127.5 | 128.5 | 128.5 | 126.0 |
| 2026-01-08 | 3.44 (-0.07) | 0.66 (-0.01) | 1.19 (0.0) | -46 | 27.88 | -8 | 4.85 | -1 | 0.61 | 165 | 128.0 | 128.5 | 130.5 | 128.0 |
| 2026-01-07 | 3.51 (+0.05) | 0.67 (0.0) | 1.19 (0.0) | 7 | 3.95 | 0 | 0.0 | -1 | 0.56 | 177 | 128.5 | 129.5 | 130.0 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 3.46 (+0.02) | 0.67 (0.0) | 1.19 (0.0) | 5 | 4.13 | 0 | 0.0 | 0 | 0.0 | 121 | 129.0 | 129.0 | 130.0 | 128.5 |
| 2026-01-05 | 3.44 (-0.09) | 0.67 (0.0) | 1.19 (0.0) | -68 | 30.63 | 0 | 0.0 | 1 | 0.45 | 222 | 129.0 | 132.5 | 133.0 | 128.0 |
| 2026-01-02 | 3.53 (+0.1) | 0.67 (0.0) | 1.19 (-0.01) | 53 | 26.37 | 0 | 0.0 | -5 | 2.49 | 201 | 129.0 | 130.5 | 132.5 | 129.0 |
| 2025-12-31 | 3.43 (+0.05) | 0.67 (0.0) | 1.2 (0.0) | 19 | 17.59 | 0 | 0.0 | -1 | 0.93 | 108 | 130.5 | 129.0 | 131.5 | 129.0 |
| 2025-12-30 | 3.38 (+0.06) | 0.67 (0.0) | 1.2 (0.0) | 24 | 17.39 | 0 | 0.0 | -1 | 0.72 | 138 | 130.0 | 129.0 | 131.0 | 127.0 |
| 2025-12-29 | 3.32 (0.0) | 0.67 (0.0) | 1.2 (0.0) | -16 | 10.67 | 0 | 0.0 | -1 | 0.67 | 150 | 128.0 | 130.0 | 130.0 | 128.0 |
| 2025-12-26 | 3.32 (-0.07) | 0.67 (0.0) | 1.2 (-0.01) | -56 | 32.56 | 0 | 0.0 | -1 | 0.58 | 172 | 129.5 | 131.0 | 131.0 | 129.0 |
| 2025-12-24 | 3.39 (-0.01) | 0.67 (0.0) | 1.21 (+0.01) | -13 | 9.77 | 0 | 0.0 | 0 | 0.0 | 133 | 131.5 | 134.0 | 134.5 | 131.0 |
| 2025-12-23 | 3.4 (-0.04) | 0.67 (0.0) | 1.2 (-0.01) | -30 | 25.86 | 0 | 0.0 | 0 | 0.0 | 116 | 132.5 | 132.0 | 135.5 | 132.0 |
| 2025-12-22 | 3.44 (+0.02) | 0.67 (0.0) | 1.21 (+0.01) | -4 | 4.94 | 0 | 0.0 | 1 | 1.23 | 81 | 132.0 | 131.5 | 133.0 | 131.0 |
| 2025-12-19 | 3.42 (-0.02) | 0.67 (0.0) | 1.2 (-0.01) | -18 | 20.45 | 0 | 0.0 | -1 | 1.14 | 88 | 130.5 | 131.5 | 132.5 | 130.0 |
| 2025-12-18 | 3.44 (-0.08) | 0.67 (0.0) | 1.21 (0.0) | -51 | 43.97 | 0 | 0.0 | -2 | 1.72 | 116 | 130.5 | 132.0 | 132.0 | 130.5 |
| 2025-12-17 | 3.52 (-0.02) | 0.67 (0.0) | 1.21 (0.0) | -10 | 6.8 | 0 | 0.0 | 0 | 0.0 | 147 | 132.5 | 134.0 | 136.0 | 132.0 |
| 2025-12-16 | 3.54 (0.0) | 0.67 (0.0) | 1.21 (-0.01) | -31 | 19.25 | 0 | 0.0 | -5 | 3.11 | 161 | 132.0 | 132.5 | 134.5 | 131.5 |
| 2025-12-15 | 3.54 (+0.02) | 0.67 (0.0) | 1.22 (0.0) | 15 | 13.76 | 0 | 0.0 | 1 | 0.92 | 109 | 132.5 | 131.5 | 134.0 | 130.5 |
| 2025-12-12 | 3.52 (-0.02) | 0.67 (0.0) | 1.22 (0.0) | -54 | 33.54 | 0 | 0.0 | 0 | 0.0 | 161 | 133.0 | 133.5 | 136.0 | 133.0 |
| 2025-12-11 | 3.54 (-0.11) | 0.67 (0.0) | 1.22 (0.0) | -83 | 33.6 | 0 | 0.0 | -1 | 0.4 | 247 | 134.0 | 138.0 | 138.0 | 134.0 |
| 2025-12-10 | 3.65 (-0.08) | 0.67 (+0.08) | 1.22 (0.0) | -66 | 9.88 | 47 | 7.04 | -2 | 0.3 | 668 | 137.0 | 141.0 | 142.0 | 135.0 |
| 2025-12-09 | 3.73 (-0.34) | 0.59 (+0.08) | 1.22 (-0.01) | -239 | 31.36 | 51 | 6.69 | -7 | 0.92 | 762 | 143.0 | 141.5 | 144.0 | 138.5 |
| 2025-12-08 | 4.07 (+0.18) | 0.51 (+0.08) | 1.23 (+0.02) | 101 | 12.0 | 45 | 5.34 | 16 | 1.9 | 842 | 147.0 | 135.0 | 147.0 | 133.5 |
| 2025-12-05 | 3.89 (-0.11) | 0.43 (+0.08) | 1.21 (0.0) | -65 | 48.87 | 49 | 36.84 | 0 | 0.0 | 133 | 134.0 | 134.0 | 134.0 | 131.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 4.0 (-0.07) | 0.35 (+0.08) | 1.21 (0.0) | -36 | 31.86 | 48 | 42.48 | -2 | 1.77 | 113 | 134.0 | 134.0 | 135.5 | 133.0 |
| 2025-12-03 | 4.07 (+0.16) | 0.27 (0.0) | 1.21 (0.0) | 66 | 40.99 | 0 | 0.0 | 1 | 0.62 | 161 | 134.0 | 132.5 | 135.5 | 132.5 |
| 2025-12-02 | 3.91 (+0.06) | 0.27 (0.0) | 1.21 (0.0) | 21 | 16.28 | 0 | 0.0 | 1 | 0.78 | 129 | 132.5 | 134.0 | 134.5 | 132.0 |
| 2025-12-01 | 3.85 (-0.01) | 0.27 (0.0) | 1.21 (0.0) | -4 | 4.88 | 0 | 0.0 | -1 | 1.22 | 82 | 133.0 | 134.5 | 136.0 | 133.0 |
| 2025-11-28 | 3.86 (+0.07) | 0.27 (0.0) | 1.21 (0.0) | 39 | 45.35 | 0 | 0.0 | -2 | 2.33 | 86 | 133.5 | 134.5 | 134.5 | 132.5 |
| 2025-11-27 | 3.79 (-0.03) | 0.27 (0.0) | 1.21 (0.0) | -23 | 21.5 | 0 | 0.0 | 1 | 0.93 | 107 | 133.0 | 133.5 | 136.0 | 133.0 |
| 2025-11-26 | 3.82 (+0.03) | 0.27 (0.0) | 1.21 (0.0) | 19 | 12.58 | 0 | 0.0 | 1 | 0.66 | 151 | 132.5 | 131.5 | 134.5 | 131.5 |
| 2025-11-25 | 3.79 (-0.01) | 0.27 (0.0) | 1.21 (0.0) | -7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 129.5 | 130.5 | 131.0 | 129.0 |
| 2025-11-24 | 3.8 (-0.01) | 0.27 (0.0) | 1.21 (0.0) | -7 | 6.73 | 0 | 0.0 | -1 | 0.96 | 104 | 129.5 | 131.5 | 131.5 | 129.0 |
| 2025-11-21 | 3.81 (+0.03) | 0.27 (0.0) | 1.21 (-0.01) | 17 | 10.83 | 0 | 0.0 | -2 | 1.27 | 157 | 129.5 | 128.5 | 129.5 | 127.0 |
| 2025-11-20 | 3.78 (+0.13) | 0.27 (0.0) | 1.22 (+0.01) | 71 | 50.35 | 0 | 0.0 | 2 | 1.42 | 141 | 130.0 | 130.0 | 131.5 | 129.0 |
| 2025-11-19 | 3.65 (-0.01) | 0.27 (0.0) | 1.21 (-0.01) | -7 | 2.94 | 0 | 0.0 | -3 | 1.26 | 238 | 126.5 | 130.0 | 130.5 | 126.5 |
| 2025-11-18 | 3.66 (+0.07) | 0.27 (0.0) | 1.22 (-0.01) | 42 | 24.85 | 0 | 0.0 | -6 | 3.55 | 169 | 131.5 | 131.5 | 132.0 | 128.5 |
| 2025-11-17 | 3.59 (+0.01) | 0.27 (0.0) | 1.23 (0.0) | -10 | 4.67 | 0 | 0.0 | -4 | 1.87 | 214 | 131.5 | 134.0 | 135.0 | 131.0 |
| 2025-11-14 | 3.58 (-0.11) | 0.27 (0.0) | 1.23 (-0.01) | -101 | 43.35 | 0 | 0.0 | -2 | 0.86 | 233 | 133.5 | 136.5 | 137.5 | 133.5 |
| 2025-11-13 | 3.69 (-0.18) | 0.27 (0.0) | 1.24 (0.0) | -112 | 42.11 | 0 | 0.0 | 1 | 0.38 | 266 | 137.5 | 138.5 | 139.5 | 134.5 |
| 2025-11-12 | 3.87 (+0.1) | 0.27 (0.0) | 1.24 (+0.01) | 54 | 19.57 | 0 | 0.0 | 0 | 0.0 | 276 | 137.5 | 135.0 | 139.5 | 134.0 |
| 2025-11-11 | 3.77 (+0.01) | 0.27 (0.0) | 1.23 (0.0) | 1 | 0.36 | 0 | 0.0 | 3 | 1.07 | 280 | 134.0 | 135.0 | 138.5 | 134.0 |
| 2025-11-10 | 3.76 (-0.03) | 0.27 (0.0) | 1.23 (0.0) | -24 | 8.11 | 0 | 0.0 | -2 | 0.68 | 296 | 133.5 | 138.5 | 138.5 | 133.5 |
| 2025-11-07 | 3.79 (+0.01) | 0.27 (0.0) | 1.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.41 | 484 | 138.5 | 142.0 | 142.0 | 136.0 |
| 2025-11-06 | 3.78 (-0.16) | 0.27 (0.0) | 1.24 (0.0) | -102 | 24.64 | 0 | 0.0 | -1 | 0.24 | 414 | 142.0 | 145.5 | 146.0 | 140.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 3.94 (-0.15) | 0.27 (0.0) | 1.24 (0.0) | -111 | 23.72 | 0 | 0.0 | -3 | 0.64 | 468 | 144.5 | 146.5 | 146.5 | 142.0 |
| 2025-11-04 | 4.09 (-0.11) | 0.27 (0.0) | 1.24 (-0.01) | -84 | 22.4 | 0 | 0.0 | -4 | 1.07 | 375 | 148.5 | 156.5 | 156.5 | 148.5 |
| 2025-11-03 | 4.2 (+0.08) | 0.27 (0.0) | 1.25 (0.0) | 45 | 29.8 | 0 | 0.0 | 2 | 1.32 | 151 | 154.0 | 154.0 | 154.5 | 152.0 |
| 2025-10-31 | 4.12 (-0.09) | 0.27 (0.0) | 1.25 (+0.01) | -53 | 17.79 | 0 | 0.0 | 3 | 1.01 | 298 | 152.5 | 153.5 | 156.0 | 151.5 |
| 2025-10-30 | 4.21 (+0.11) | 0.27 (0.0) | 1.24 (0.0) | 67 | 19.76 | 0 | 0.0 | 0 | 0.0 | 339 | 152.0 | 154.5 | 155.5 | 152.0 |
| 2025-10-29 | 4.1 (+0.12) | 0.27 (0.0) | 1.24 (0.0) | 70 | 30.84 | 0 | 0.0 | 0 | 0.0 | 227 | 152.5 | 150.5 | 154.0 | 150.0 |
| 2025-10-28 | 3.98 (-0.16) | 0.27 (0.0) | 1.24 (-0.01) | -97 | 53.3 | 0 | 0.0 | -4 | 2.2 | 182 | 149.0 | 153.5 | 153.5 | 149.0 |
| 2025-10-27 | 4.14 (+0.04) | 0.27 (0.0) | 1.25 (+0.01) | 16 | 8.29 | 0 | 0.0 | 3 | 1.55 | 193 | 152.5 | 152.0 | 154.0 | 150.0 |
| 2025-10-23 | 4.1 (-0.03) | 0.27 (0.0) | 1.24 (-0.01) | -29 | 15.76 | 0 | 0.0 | -3 | 1.63 | 184 | 150.0 | 153.0 | 153.0 | 149.5 |
| 2025-10-22 | 4.13 (+0.03) | 0.27 (+0.27) | 1.25 (0.0) | 18 | 11.84 | 0 | 0.0 | -1 | 0.66 | 152 | 152.5 | 153.5 | 153.5 | 151.5 |
| 2025-10-21 | 4.1 (+0.08) | 0.0 (0.0) | 1.25 (+0.01) | 45 | 23.32 | 0 | 0.0 | 10 | 5.18 | 193 | 152.5 | 149.5 | 153.5 | 149.5 |
| 2025-10-20 | 4.02 (-0.01) | 0.0 (0.0) | 1.24 (+0.01) | -15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 149.5 | 151.5 | 152.5 | 149.0 |
| 2025-10-17 | 4.03 (-0.01) | 0.0 (0.0) | 1.23 (-0.01) | -18 | 16.82 | 0 | 0.0 | -2 | 1.87 | 107 | 151.0 | 151.0 | 151.0 | 149.0 |
| 2025-10-16 | 4.04 (-0.05) | 0.0 (0.0) | 1.24 (+0.01) | -41 | 17.67 | 0 | 0.0 | 4 | 1.72 | 232 | 152.0 | 148.0 | 154.5 | 148.0 |
| 2025-10-15 | 4.09 (+0.06) | 0.0 (0.0) | 1.23 (0.0) | 33 | 20.12 | 0 | 0.0 | 0 | 0.0 | 164 | 148.0 | 145.5 | 148.0 | 145.5 |
| 2025-10-14 | 4.03 (-0.16) | 0.0 (0.0) | 1.23 (-0.01) | -118 | 32.87 | 0 | 0.0 | -3 | 0.84 | 359 | 145.5 | 151.0 | 152.5 | 145.0 |
| 2025-10-13 | 4.19 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | -78 | 18.06 | 0 | 0.0 | -4 | 0.93 | 432 | 150.0 | 148.0 | 152.0 | 144.0 |
| 2025-10-09 | 4.28 (-0.02) | 0.0 (0.0) | 1.24 (0.0) | -22 | 9.78 | 0 | 0.0 | 0 | 0.0 | 225 | 154.5 | 155.5 | 156.0 | 154.5 |
| 2025-10-08 | 4.3 (-0.02) | 0.0 (0.0) | 1.24 (0.0) | -17 | 7.8 | 0 | 0.0 | 5 | 2.29 | 218 | 154.5 | 153.5 | 154.5 | 152.0 |
| 2025-10-07 | 4.32 (+0.01) | 0.0 (0.0) | 1.24 (0.0) | -11 | 3.65 | 0 | 0.0 | -4 | 1.33 | 301 | 153.0 | 154.0 | 155.0 | 152.5 |
| 2025-10-03 | 4.31 (0.0) | 0.0 (0.0) | 1.24 (0.0) | -11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 153.5 | 154.0 | 155.0 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 4.31 (-0.06) | 0.0 (0.0) | 1.24 (0.0) | -67 | 19.14 | -79 | 22.57 | 0 | 0.0 | 350 | 154.0 | 156.0 | 156.5 | 153.5 |
| 2025-10-01 | 4.37 (-0.21) | 0.0 (0.0) | 1.24 (-0.01) | -145 | 29.77 | -78 | 16.02 | -1 | 0.21 | 487 | 155.5 | 159.0 | 160.5 | 155.0 |
| 2025-09-30 | 4.58 (-0.23) | 0.0 (0.0) | 1.25 (+0.01) | -161 | 33.2 | 0 | 0.0 | 2 | 0.41 | 485 | 158.0 | 159.0 | 160.5 | 156.0 |
| 2025-09-26 | 4.81 (-0.32) | 0.0 (0.0) | 1.24 (0.0) | -266 | 29.92 | 0 | 0.0 | 0 | 0.0 | 889 | 159.5 | 164.0 | 166.0 | 159.0 |
| 2025-09-25 | 5.13 (-0.23) | 0.0 (0.0) | 1.24 (0.0) | -160 | 46.92 | 0 | 0.0 | -2 | 0.59 | 341 | 162.0 | 163.5 | 165.0 | 162.0 |
| 2025-09-24 | 5.36 (-0.07) | 0.0 (0.0) | 1.24 (0.0) | -40 | 3.01 | 0 | 0.0 | 2 | 0.15 | 1329 | 163.5 | 161.0 | 168.5 | 161.0 |
| 2025-09-23 | 5.43 (-0.33) | 0.0 (0.0) | 1.24 (-0.01) | -199 | 26.96 | 0 | 0.0 | -6 | 0.81 | 738 | 160.0 | 163.0 | 165.5 | 160.0 |
| 2025-09-22 | 5.76 (-0.29) | 0.0 (0.0) | 1.25 (0.0) | -183 | 46.45 | 0 | 0.0 | 0 | 0.0 | 394 | 163.0 | 166.0 | 166.0 | 162.5 |
| 2025-09-19 | 6.05 (-0.09) | 0.0 (0.0) | 1.25 (0.0) | -58 | 10.98 | 0 | 0.0 | 0 | 0.0 | 528 | 165.0 | 165.5 | 166.5 | 163.5 |
| 2025-09-18 | 6.14 (-0.07) | 0.0 (0.0) | 1.25 (+0.01) | -48 | 10.28 | 0 | 0.0 | 6 | 1.28 | 467 | 165.0 | 164.0 | 166.0 | 162.5 |
| 2025-09-17 | 6.21 (+0.07) | 0.0 (0.0) | 1.24 (0.0) | 37 | 5.87 | 0 | 0.0 | -1 | 0.16 | 630 | 163.5 | 158.5 | 164.0 | 158.5 |
| 2025-09-16 | 6.14 (-0.11) | 0.0 (0.0) | 1.24 (0.0) | -67 | 27.24 | 0 | 0.0 | -1 | 0.41 | 246 | 159.0 | 159.0 | 159.5 | 158.0 |
| 2025-09-15 | 6.25 (-0.25) | 0.0 (0.0) | 1.24 (0.0) | -227 | 52.3 | 0 | 0.0 | -1 | 0.23 | 434 | 158.0 | 161.0 | 161.0 | 158.0 |
| 2025-09-12 | 6.5 (-0.23) | 0.0 (0.0) | 1.24 (-0.01) | -143 | 30.17 | 0 | 0.0 | 0 | 0.0 | 474 | 161.0 | 161.5 | 165.5 | 161.0 |
| 2025-09-11 | 6.73 (-0.28) | 0.0 (0.0) | 1.25 (0.0) | -254 | 46.61 | 0 | 0.0 | -1 | 0.18 | 545 | 162.0 | 164.0 | 164.5 | 161.5 |
| 2025-09-10 | 7.01 (+0.05) | 0.0 (0.0) | 1.25 (0.0) | 26 | 8.58 | 0 | 0.0 | -2 | 0.66 | 303 | 163.5 | 164.5 | 165.5 | 162.5 |
| 2025-09-09 | 6.96 (-0.36) | 0.0 (0.0) | 1.25 (0.0) | -286 | 51.62 | 0 | 0.0 | 0 | 0.0 | 554 | 164.0 | 166.0 | 166.0 | 161.5 |
| 2025-09-08 | 7.32 (0.0) | 0.0 (0.0) | 1.25 (0.0) | -2 | 0.76 | 0 | 0.0 | 3 | 1.15 | 262 | 165.5 | 164.5 | 165.5 | 163.0 |
| 2025-09-05 | 7.32 (+0.09) | 0.0 (0.0) | 1.25 (+0.01) | 31 | 10.33 | 0 | 0.0 | 0 | 0.0 | 300 | 163.0 | 164.5 | 165.0 | 163.0 |
| 2025-09-04 | 7.23 (-0.13) | 0.0 (0.0) | 1.24 (-0.02) | -60 | 11.67 | 0 | 0.0 | -6 | 1.17 | 514 | 163.0 | 164.5 | 169.0 | 163.0 |
| 2025-09-03 | 7.36 (-0.15) | 0.0 (0.0) | 1.26 (-0.03) | -79 | 27.62 | -2 | 0.7 | -19 | 6.64 | 286 | 164.0 | 164.5 | 166.5 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 7.51 (-0.14) | 0.0 (0.0) | 1.29 (+0.04) | -83 | 7.61 | -113 | 10.37 | 21 | 1.93 | 1090 | 167.5 | 167.0 | 168.5 | 162.5 |
| 2025-09-01 | 7.65 (-0.35) | 0.0 (0.0) | 1.25 (-0.01) | -101 | 13.61 | -167 | 22.51 | -3 | 0.4 | 742 | 166.0 | 174.5 | 174.5 | 166.0 |
| 2025-08-29 | 8.0 (+0.09) | 0.0 (-0.33) | 1.26 (0.0) | 93 | 14.26 | -203 | 31.13 | -1 | 0.15 | 652 | 172.5 | 178.0 | 178.5 | 170.5 |
| 2025-08-28 | 7.91 (+0.14) | 0.33 (-0.03) | 1.26 (-0.01) | 152 | 26.34 | -18 | 3.12 | -8 | 1.39 | 577 | 175.5 | 175.5 | 178.0 | 174.0 |
| 2025-08-27 | 7.77 (+0.08) | 0.36 (0.0) | 1.27 (-0.03) | 54 | 8.9 | 0 | 0.0 | -18 | 2.97 | 607 | 175.5 | 176.0 | 178.5 | 174.0 |
| 2025-08-26 | 7.69 (+0.22) | 0.36 (-0.01) | 1.3 (+0.06) | 127 | 11.61 | -5 | 0.46 | 36 | 3.29 | 1094 | 175.5 | 167.0 | 176.5 | 166.5 |
| 2025-08-25 | 7.47 (+0.09) | 0.37 (-0.01) | 1.24 (-0.01) | 50 | 8.98 | -5 | 0.9 | -3 | 0.54 | 557 | 167.5 | 163.5 | 168.5 | 163.5 |
| 2025-08-22 | 7.38 (-0.32) | 0.38 (-0.01) | 1.25 (-0.02) | -240 | 49.18 | -9 | 1.84 | -11 | 2.25 | 488 | 161.0 | 167.0 | 167.0 | 161.0 |
| 2025-08-21 | 7.7 (-0.11) | 0.39 (-0.02) | 1.27 (0.0) | -81 | 22.88 | -10 | 2.82 | -1 | 0.28 | 354 | 165.0 | 166.5 | 168.5 | 165.0 |
| 2025-08-20 | 7.81 (-0.18) | 0.41 (0.0) | 1.27 (-0.02) | -124 | 21.64 | 0 | 0.0 | -12 | 2.09 | 573 | 166.0 | 172.5 | 173.0 | 166.0 |
| 2025-08-19 | 7.99 (+0.11) | 0.41 (0.0) | 1.29 (0.0) | 38 | 9.57 | 0 | 0.0 | 0 | 0.0 | 397 | 172.0 | 175.0 | 175.0 | 171.5 |
| 2025-08-18 | 7.88 (-0.03) | 0.41 (0.0) | 1.29 (0.0) | -29 | 5.39 | 0 | 0.0 | 0 | 0.0 | 538 | 175.0 | 179.5 | 179.5 | 174.5 |
| 2025-08-15 | 7.91 (-0.01) | 0.41 (0.0) | 1.29 (0.0) | 36 | 7.96 | 0 | 0.0 | -1 | 0.22 | 452 | 179.0 | 179.5 | 179.5 | 177.0 |
| 2025-08-14 | 7.92 (+0.15) | 0.41 (0.0) | 1.29 (0.0) | 95 | 14.98 | 0 | 0.0 | -2 | 0.32 | 634 | 179.0 | 179.5 | 181.0 | 178.0 |
| 2025-08-13 | 7.77 (+0.09) | 0.41 (0.0) | 1.29 (-0.02) | 51 | 5.5 | 0 | 0.0 | -10 | 1.08 | 928 | 177.5 | 179.0 | 181.5 | 175.5 |
| 2025-08-12 | 7.68 (-0.34) | 0.41 (0.0) | 1.31 (0.0) | 54 | 8.49 | 0 | 0.0 | -2 | 0.31 | 636 | 177.5 | 177.0 | 179.0 | 176.0 |
| 2025-08-11 | 8.02 (0.0) | 0.41 (0.0) | 1.31 (+0.01) | -12 | 1.93 | 0 | 0.0 | 6 | 0.97 | 621 | 177.0 | 175.0 | 177.0 | 174.0 |
| 2025-08-08 | 8.02 (-0.4) | 0.41 (0.0) | 1.3 (0.0) | -329 | 38.89 | 0 | 0.0 | 4 | 0.47 | 846 | 176.0 | 178.0 | 178.5 | 174.0 |
| 2025-08-07 | 8.42 (-0.09) | 0.41 (0.0) | 1.3 (+0.03) | -37 | 3.49 | 0 | 0.0 | 13 | 1.23 | 1061 | 177.0 | 175.0 | 178.5 | 173.5 |
| 2025-08-06 | 8.51 (-0.24) | 0.41 (0.0) | 1.27 (+0.01) | -213 | 29.14 | 0 | 0.0 | 10 | 1.37 | 731 | 172.0 | 173.5 | 174.5 | 171.0 |
| 2025-08-05 | 8.75 (-0.14) | 0.41 (0.0) | 1.26 (0.0) | -127 | 11.02 | 0 | 0.0 | -1 | 0.09 | 1152 | 175.0 | 174.5 | 177.5 | 174.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 8.89 (-0.48) | 0.41 (0.0) | 1.26 (+0.01) | -382 | 16.52 | 0 | 0.0 | 4 | 0.17 | 2313 | 174.0 | 165.5 | 177.0 | 164.0 |
| 2025-08-01 | 9.37 (+0.17) | 0.41 (0.0) | 1.25 (0.0) | 127 | 24.28 | 0 | 0.0 | 1 | 0.19 | 523 | 166.5 | 161.0 | 167.0 | 157.0 |
| 2025-07-31 | 9.2 (+0.08) | 0.41 (-0.02) | 1.25 (0.0) | 48 | 28.57 | -9 | 5.36 | 0 | 0.0 | 168 | 163.0 | 164.0 | 164.5 | 162.0 |
| 2025-07-30 | 9.12 (+0.03) | 0.43 (0.0) | 1.25 (+0.01) | -2 | 0.49 | 0 | 0.0 | 2 | 0.49 | 405 | 164.0 | 163.5 | 164.5 | 160.5 |
| 2025-07-29 | 9.09 (-0.16) | 0.43 (0.0) | 1.24 (-0.01) | -86 | 33.46 | 0 | 0.0 | -3 | 1.17 | 257 | 164.5 | 165.5 | 165.5 | 161.5 |
| 2025-07-28 | 9.25 (+0.09) | 0.43 (0.0) | 1.25 (0.0) | 60 | 33.52 | 0 | 0.0 | 0 | 0.0 | 179 | 166.5 | 166.5 | 167.0 | 164.0 |
| 2025-07-25 | 9.16 (0.0) | 0.43 (0.0) | 1.25 (-0.01) | 3 | 1.42 | 0 | 0.0 | -5 | 2.36 | 212 | 166.0 | 166.5 | 167.5 | 164.5 |
| 2025-07-24 | 9.16 (-0.01) | 0.43 (0.0) | 1.26 (0.0) | 26 | 14.77 | 0 | 0.0 | -1 | 0.57 | 176 | 166.0 | 165.5 | 166.0 | 163.0 |
| 2025-07-23 | 9.17 (+0.04) | 0.43 (0.0) | 1.26 (0.0) | 35 | 14.89 | 0 | 0.0 | -1 | 0.43 | 235 | 164.0 | 162.0 | 166.5 | 162.0 |
| 2025-07-22 | 9.13 (-0.24) | 0.43 (0.0) | 1.26 (-0.01) | -141 | 32.12 | 0 | 0.0 | -3 | 0.68 | 439 | 161.5 | 170.0 | 170.0 | 161.5 |
| 2025-07-21 | 9.37 (+0.12) | 0.43 (0.0) | 1.27 (+0.01) | 80 | 19.05 | 0 | 0.0 | 2 | 0.48 | 420 | 167.5 | 167.0 | 171.5 | 166.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.62 (-0.1) | 0.7 (+0.01) | 1.34 (0.0) | -66 | 4.99 | 0 | 0.0 | 1 | 0.08 | 1322 | 129.0 | 143.5 | 144.5 | 129.0 |
| 2026-07-09 | 1.72 (+0.13) | 0.69 (0.0) | 1.34 (+0.06) | 64 | 2.4 | 0 | 0.0 | 34 | 1.27 | 2671 | 145.0 | 133.5 | 146.5 | 129.0 |
| 2026-07-03 | 1.59 (+0.1) | 0.69 (+0.01) | 1.28 (+0.01) | 16 | 2.83 | 8 | 1.42 | 6 | 1.06 | 565 | 134.5 | 132.0 | 136.5 | 128.0 |
| 2026-06-26 | 1.49 (+0.1) | 0.68 (0.0) | 1.27 (0.0) | -55 | 3.4 | 0 | 0.0 | -3 | 0.19 | 1616 | 132.5 | 136.5 | 140.5 | 129.0 |
| 2026-06-18 | 1.39 (-0.03) | 0.68 (0.0) | 1.27 (-0.01) | -43 | 5.17 | 0 | 0.0 | -5 | 0.6 | 831 | 134.0 | 140.5 | 142.5 | 133.0 |
| 2026-06-12 | 1.42 (+0.05) | 0.68 (+0.02) | 1.28 (0.0) | -32 | 1.41 | 10 | 0.44 | 4 | 0.18 | 2274 | 140.5 | 121.0 | 142.5 | 120.0 |
| 2026-06-05 | 1.37 (-0.16) | 0.66 (+0.01) | 1.28 (+0.02) | -156 | 8.68 | 8 | 0.44 | 7 | 0.39 | 1798 | 133.0 | 143.5 | 144.0 | 131.0 |
| 2026-05-29 | 1.53 (-2.46) | 0.65 (+0.06) | 1.26 (0.0) | -225 | 3.3 | 35 | 0.51 | 4 | 0.06 | 6821 | 144.0 | 131.5 | 154.5 | 128.0 |
| 2026-05-22 | 3.99 (-0.26) | 0.59 (+0.22) | 1.26 (+0.04) | -216 | 6.77 | 129 | 4.04 | 21 | 0.66 | 3190 | 127.0 | 119.0 | 128.0 | 115.0 |
| 2026-05-15 | 4.25 (+0.15) | 0.37 (0.0) | 1.22 (+0.02) | 47 | 3.22 | 0 | 0.0 | 16 | 1.1 | 1461 | 121.0 | 111.5 | 121.0 | 109.0 |
| 2026-05-08 | 4.1 (+0.19) | 0.37 (0.0) | 1.2 (+0.01) | 70 | 8.14 | 0 | 0.0 | 4 | 0.47 | 860 | 112.0 | 107.5 | 113.5 | 106.5 |
| 2026-04-30 | 3.91 (-0.07) | 0.37 (0.0) | 1.19 (0.0) | -43 | 8.22 | 0 | 0.0 | -2 | 0.38 | 523 | 107.5 | 112.0 | 112.0 | 107.0 |
| 2026-04-24 | 3.98 (-0.01) | 0.37 (0.0) | 1.19 (-0.01) | -36 | 2.85 | 0 | 0.0 | -6 | 0.48 | 1263 | 112.0 | 112.0 | 119.0 | 111.0 |
| 2026-04-17 | 3.99 (+0.21) | 0.37 (0.0) | 1.2 (0.0) | 59 | 6.51 | 0 | 0.0 | -3 | 0.33 | 906 | 112.0 | 109.0 | 115.5 | 107.0 |
| 2026-04-10 | 3.78 (+0.22) | 0.37 (0.0) | 1.2 (0.0) | 62 | 11.92 | 0 | 0.0 | -2 | 0.38 | 520 | 109.0 | 108.5 | 113.0 | 108.0 |
| 2026-04-02 | 3.56 (+0.21) | 0.37 (0.0) | 1.2 (-0.02) | 51 | 8.63 | 0 | 0.0 | -7 | 1.18 | 591 | 108.5 | 114.0 | 114.5 | 107.5 |
| 2026-03-27 | 3.35 (-0.09) | 0.37 (0.0) | 1.22 (-0.01) | -80 | 10.06 | 0 | 0.0 | -6 | 0.75 | 795 | 115.5 | 125.0 | 126.5 | 112.5 |
| 2026-03-20 | 3.44 (+0.17) | 0.37 (-0.01) | 1.23 (+0.01) | -12 | 1.67 | -7 | 0.97 | 4 | 0.56 | 718 | 125.0 | 127.5 | 131.5 | 125.0 |
| 2026-03-13 | 3.27 (-0.04) | 0.38 (0.0) | 1.22 (+0.01) | -111 | 18.23 | 0 | 0.0 | 7 | 1.15 | 609 | 128.5 | 127.5 | 131.0 | 124.0 |
| 2026-03-06 | 3.31 (-0.04) | 0.38 (0.0) | 1.21 (-0.01) | -169 | 13.98 | 0 | 0.0 | -10 | 0.83 | 1209 | 131.5 | 138.5 | 142.5 | 127.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 3.35 (+0.46) | 0.38 (0.0) | 1.22 (+0.01) | 221 | 7.53 | 0 | 0.0 | 10 | 0.34 | 2935 | 143.0 | 127.0 | 150.0 | 127.0 |
| 2026-02-11 | 2.89 (-0.02) | 0.38 (0.0) | 1.21 (+0.01) | -22 | 3.82 | 0 | 0.0 | 3 | 0.52 | 576 | 126.5 | 132.0 | 132.0 | 126.5 |
| 2026-02-06 | 2.91 (-0.15) | 0.38 (0.0) | 1.2 (-0.01) | -125 | 11.1 | 0 | 0.0 | -3 | 0.27 | 1126 | 130.5 | 135.0 | 143.5 | 129.5 |
| 2026-01-30 | 3.06 (-0.26) | 0.38 (0.0) | 1.21 (+0.02) | -219 | 14.23 | 0 | 0.0 | 9 | 0.58 | 1539 | 135.0 | 141.0 | 145.5 | 135.0 |
| 2026-01-23 | 3.32 (-0.19) | 0.38 (-0.29) | 1.19 (-0.01) | -146 | 7.6 | -10 | 0.52 | -5 | 0.26 | 1921 | 139.0 | 132.5 | 143.0 | 132.5 |
| 2026-01-16 | 3.51 (+0.04) | 0.67 (0.0) | 1.2 (+0.01) | -24 | 1.46 | 0 | 0.0 | 6 | 0.37 | 1641 | 133.0 | 128.0 | 137.5 | 128.0 |
| 2026-01-09 | 3.47 (-0.06) | 0.67 (0.0) | 1.19 (0.0) | -89 | 9.67 | -2 | 0.22 | 0 | 0.0 | 920 | 127.5 | 132.5 | 133.0 | 126.0 |
| 2026-01-02 | 3.53 (+0.21) | 0.67 (0.0) | 1.19 (-0.01) | 80 | 13.4 | 0 | 0.0 | -8 | 1.34 | 597 | 129.0 | 130.0 | 132.5 | 127.0 |
| 2025-12-26 | 3.32 (-0.1) | 0.67 (0.0) | 1.2 (0.0) | -103 | 20.52 | 0 | 0.0 | 0 | 0.0 | 502 | 129.5 | 131.5 | 135.5 | 129.0 |
| 2025-12-19 | 3.42 (-0.1) | 0.67 (0.0) | 1.2 (-0.02) | -95 | 15.3 | 0 | 0.0 | -7 | 1.13 | 621 | 130.5 | 131.5 | 136.0 | 130.0 |
| 2025-12-12 | 3.52 (-0.37) | 0.67 (+0.24) | 1.22 (+0.01) | -341 | 12.72 | 143 | 5.34 | 6 | 0.22 | 2680 | 133.0 | 135.0 | 147.0 | 133.0 |
| 2025-12-05 | 3.89 (+0.03) | 0.43 (+0.16) | 1.21 (0.0) | -18 | 2.91 | 97 | 15.7 | -1 | 0.16 | 618 | 134.0 | 134.5 | 136.0 | 131.5 |
| 2025-11-28 | 3.86 (+0.05) | 0.27 (0.0) | 1.21 (0.0) | 21 | 3.8 | 0 | 0.0 | -1 | 0.18 | 552 | 133.5 | 131.5 | 136.0 | 129.0 |
| 2025-11-21 | 3.81 (+0.23) | 0.27 (0.0) | 1.21 (-0.02) | 113 | 12.3 | 0 | 0.0 | -13 | 1.41 | 919 | 129.5 | 134.0 | 135.0 | 126.5 |
| 2025-11-14 | 3.58 (-0.21) | 0.27 (0.0) | 1.23 (0.0) | -182 | 13.47 | 0 | 0.0 | 0 | 0.0 | 1351 | 133.5 | 138.5 | 139.5 | 133.5 |
| 2025-11-07 | 3.79 (-0.33) | 0.27 (0.0) | 1.23 (-0.02) | -252 | 13.32 | 0 | 0.0 | -8 | 0.42 | 1892 | 138.5 | 154.0 | 156.5 | 136.0 |
| 2025-10-31 | 4.12 (+0.02) | 0.27 (0.0) | 1.25 (+0.01) | 3 | 0.24 | 0 | 0.0 | 2 | 0.16 | 1239 | 152.5 | 152.0 | 156.0 | 149.0 |
| 2025-10-23 | 4.1 (+0.07) | 0.27 (+0.27) | 1.24 (+0.01) | 19 | 2.82 | 0 | 0.0 | 6 | 0.89 | 674 | 150.0 | 151.5 | 153.5 | 149.0 |
| 2025-10-17 | 4.03 (-0.25) | 0.0 (0.0) | 1.23 (-0.01) | -222 | 17.16 | 0 | 0.0 | -5 | 0.39 | 1294 | 151.0 | 148.0 | 154.5 | 144.0 |
| 2025-10-09 | 4.28 (-0.03) | 0.0 (0.0) | 1.24 (0.0) | -50 | 6.72 | 0 | 0.0 | 1 | 0.13 | 744 | 154.5 | 154.0 | 156.0 | 152.0 |
| 2025-10-03 | 4.31 (-0.5) | 0.0 (0.0) | 1.24 (0.0) | -384 | 25.25 | -157 | 10.32 | 1 | 0.07 | 1521 | 153.5 | 159.0 | 160.5 | 152.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 4.81 (-1.24) | 0.0 (0.0) | 1.24 (-0.01) | -848 | 22.97 | 0 | 0.0 | -6 | 0.16 | 3691 | 159.5 | 166.0 | 168.5 | 159.0 |
| 2025-09-19 | 6.05 (-0.45) | 0.0 (0.0) | 1.25 (+0.01) | -363 | 15.75 | 0 | 0.0 | 3 | 0.13 | 2305 | 165.0 | 161.0 | 166.5 | 158.0 |
| 2025-09-12 | 6.5 (-0.82) | 0.0 (0.0) | 1.24 (-0.01) | -659 | 30.82 | 0 | 0.0 | 0 | 0.0 | 2138 | 161.0 | 164.5 | 166.0 | 161.0 |
| 2025-09-05 | 7.32 (-0.68) | 0.0 (0.0) | 1.25 (-0.01) | -292 | 9.96 | -282 | 9.62 | -7 | 0.24 | 2932 | 163.0 | 174.5 | 174.5 | 162.5 |
| 2025-08-29 | 8.0 (+0.62) | 0.0 (-0.38) | 1.26 (+0.01) | 476 | 13.65 | -231 | 6.62 | 6 | 0.17 | 3487 | 172.5 | 163.5 | 178.5 | 163.5 |
| 2025-08-22 | 7.38 (-0.53) | 0.38 (-0.03) | 1.25 (-0.04) | -436 | 18.55 | -19 | 0.81 | -24 | 1.02 | 2350 | 161.0 | 179.5 | 179.5 | 161.0 |
| 2025-08-15 | 7.91 (-0.11) | 0.41 (0.0) | 1.29 (-0.01) | 224 | 6.85 | 0 | 0.0 | -9 | 0.28 | 3271 | 179.0 | 175.0 | 181.5 | 174.0 |
| 2025-08-08 | 8.02 (-1.35) | 0.41 (0.0) | 1.3 (+0.05) | -1088 | 17.83 | 0 | 0.0 | 30 | 0.49 | 6103 | 176.0 | 165.5 | 178.5 | 164.0 |
| 2025-08-01 | 9.37 (+0.21) | 0.41 (-0.02) | 1.25 (0.0) | 147 | 9.6 | -9 | 0.59 | 0 | 0.0 | 1532 | 166.5 | 166.5 | 167.0 | 157.0 |
| 2025-07-25 | 9.16 (-0.09) | 0.43 (0.0) | 1.25 (-0.01) | 3 | 0.2 | 0 | 0.0 | -8 | 0.54 | 1482 | 166.0 | 167.0 | 171.5 | 161.5 |
| 2025-07-18 | 9.25 (-0.01) | 0.43 (0.0) | 1.26 (0.0) | 14 | 1.34 | 0 | 0.0 | -2 | 0.19 | 1048 | 165.5 | 164.0 | 169.0 | 160.0 |
| 2025-07-11 | 9.26 (-0.36) | 0.43 (0.0) | 1.26 (-0.02) | -225 | 16.54 | 0 | 0.0 | -7 | 0.51 | 1360 | 164.0 | 167.5 | 167.5 | 160.0 |
| 2025-07-04 | 9.62 (-0.96) | 0.43 (-0.26) | 1.28 (+0.01) | -642 | 12.51 | -153 | 2.98 | 3 | 0.06 | 5130 | 168.5 | 180.5 | 183.0 | 167.0 |
| 2025-06-27 | 10.58 (+1.65) | 0.69 (-1.36) | 1.27 (-0.03) | 1022 | 37.06 | -805 | 29.19 | -16 | 0.58 | 2758 | 175.0 | 164.5 | 177.5 | 161.0 |
| 2025-06-20 | 8.93 (+0.46) | 2.05 (-1.38) | 1.3 (-0.05) | 384 | 13.99 | -816 | 29.74 | -32 | 1.17 | 2744 | 166.5 | 172.5 | 180.0 | 165.5 |
| 2025-06-13 | 8.47 (+0.34) | 3.43 (-0.38) | 1.35 (+0.07) | 243 | 9.1 | -227 | 8.5 | 46 | 1.72 | 2670 | 174.0 | 177.5 | 183.0 | 174.0 |
| 2025-06-06 | 8.13 (-0.23) | 3.81 (-0.06) | 1.28 (+0.01) | -71 | 3.61 | -36 | 1.83 | 1 | 0.05 | 1968 | 174.5 | 174.0 | 178.0 | 167.0 |
| 2025-05-29 | 8.36 (+0.62) | 3.87 (-0.83) | 1.27 (-0.01) | 401 | 17.53 | -487 | 21.29 | -5 | 0.22 | 2287 | 175.5 | 180.0 | 182.5 | 172.5 |
| 2025-05-23 | 7.74 (-0.91) | 4.7 (-0.21) | 1.28 (-0.09) | -940 | 14.58 | -124 | 1.92 | -48 | 0.74 | 6448 | 180.0 | 193.0 | 197.0 | 177.5 |
| 2025-05-16 | 8.65 (-0.61) | 4.91 (+0.31) | 1.37 (+0.05) | -499 | 5.36 | 181 | 1.94 | 27 | 0.29 | 9317 | 193.5 | 182.0 | 205.0 | 180.0 |
| 2025-05-09 | 9.26 (-2.04) | 4.6 (+0.67) | 1.32 (+0.03) | -1208 | 10.14 | 398 | 3.34 | 14 | 0.12 | 11918 | 182.0 | 182.0 | 191.0 | 163.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 11.3 (+0.22) | 3.93 (0.0) | 1.29 (0.0) | 135 | 3.9 | 0 | 0.0 | 5 | 0.14 | 3460 | 176.5 | 170.0 | 182.5 | 168.0 |
| 2025-04-25 | 11.08 (+0.71) | 3.93 (-1.52) | 1.29 (-0.01) | 402 | 12.59 | -380 | 11.9 | -7 | 0.22 | 3193 | 166.5 | 166.5 | 169.5 | 156.0 |
| 2025-04-18 | 10.37 (-0.42) | 5.45 (-0.96) | 1.3 (+0.08) | -213 | 4.62 | -564 | 12.24 | 48 | 1.04 | 4607 | 166.0 | 166.5 | 179.0 | 162.5 |
| 2025-04-11 | 10.79 (+0.21) | 6.41 (-0.15) | 1.22 (-0.07) | 128 | 6.06 | -87 | 4.12 | -44 | 2.08 | 2113 | 159.5 | 180.0 | 180.0 | 146.0 |
| 2025-04-02 | 10.58 (+0.95) | 6.56 (-0.94) | 1.29 (-0.05) | 654 | 24.87 | -561 | 21.33 | -28 | 1.06 | 2630 | 200.0 | 204.5 | 207.0 | 193.0 |
| 2025-03-28 | 9.63 (+1.17) | 7.5 (-0.29) | 1.34 (-0.12) | 511 | 12.73 | -170 | 4.24 | -73 | 1.82 | 4014 | 211.5 | 243.5 | 243.5 | 209.5 |
| 2025-03-21 | 8.46 (-0.37) | 7.79 (0.0) | 1.46 (-0.04) | 7 | 0.1 | 0 | 0.0 | -22 | 0.33 | 6765 | 240.0 | 236.0 | 250.0 | 233.0 |
| 2025-03-14 | 8.83 (+0.91) | 7.79 (+0.02) | 1.5 (-0.09) | 616 | 8.2 | 14 | 0.19 | -51 | 0.68 | 7516 | 233.0 | 237.0 | 247.0 | 222.0 |
| 2025-03-07 | 7.92 (+0.25) | 7.77 (+0.5) | 1.59 (-0.12) | 220 | 1.31 | 295 | 1.75 | -70 | 0.42 | 16825 | 237.0 | 239.5 | 260.0 | 236.0 |
| 2025-02-27 | 7.67 (+1.05) | 7.27 (+0.22) | 1.71 (+0.07) | 628 | 7.45 | 126 | 1.49 | 39 | 0.46 | 8429 | 242.0 | 242.0 | 247.5 | 231.0 |
| 2025-02-21 | 6.62 (-1.71) | 7.05 (+1.48) | 1.64 (-0.05) | -1021 | 4.78 | 878 | 4.11 | -26 | 0.12 | 21339 | 243.0 | 236.0 | 254.5 | 226.0 |
| 2025-02-14 | 8.33 (+0.49) | 5.57 (+5.39) | 1.69 (+0.22) | 628 | 2.39 | 3187 | 12.11 | 126 | 0.48 | 26323 | 234.0 | 201.5 | 246.5 | 199.5 |
| 2025-02-07 | 7.84 (+0.32) | 0.18 (+0.02) | 1.47 (+0.2) | 209 | 4.14 | 9 | 0.18 | 122 | 2.41 | 5052 | 203.5 | 176.5 | 204.5 | 172.5 |
| 2025-01-22 | 7.52 (+0.3) | 0.16 (+0.16) | 1.27 (0.0) | 183 | 13.92 | -173 | 13.16 | -4 | 0.3 | 1315 | 181.5 | 182.0 | 183.5 | 176.0 |
| 2025-01-17 | 7.22 (+0.77) | 0.0 (-0.1) | 1.27 (-0.06) | 591 | 14.19 | -63 | 1.51 | -36 | 0.86 | 4166 | 182.0 | 178.0 | 189.5 | 167.5 |
| 2025-01-10 | 6.45 (+0.97) | 0.1 (-0.29) | 1.33 (-0.01) | 284 | 5.6 | -166 | 3.27 | -5 | 0.1 | 5069 | 179.0 | 190.5 | 195.0 | 174.5 |
| 2025-01-03 | 5.48 (+0.27) | 0.39 (-0.11) | 1.34 (-0.14) | 585 | 16.79 | -68 | 1.95 | -80 | 2.3 | 3485 | 187.5 | 201.0 | 201.5 | 184.5 |
| 2024-12-27 | 5.21 (+0.11) | 0.5 (-0.32) | 1.48 (-0.09) | 108 | 1.66 | -191 | 2.94 | -56 | 0.86 | 6495 | 202.0 | 210.5 | 216.0 | 202.0 |
| 2024-12-20 | 5.1 (-0.32) | 0.82 (-0.04) | 1.57 (+0.01) | -142 | 1.24 | -19 | 0.17 | 9 | 0.08 | 11454 | 209.0 | 203.0 | 221.0 | 190.0 |
| 2024-12-13 | 5.42 (+1.01) | 0.86 (-0.2) | 1.56 (-0.22) | 611 | 4.83 | -119 | 0.94 | -132 | 1.04 | 12638 | 199.5 | 218.0 | 232.0 | 199.5 |
| 2024-12-06 | 4.41 (+0.36) | 1.06 (-0.16) | 1.78 (+0.13) | -82 | 0.33 | -98 | 0.4 | 79 | 0.32 | 24630 | 222.0 | 207.5 | 235.0 | 206.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.05 (+0.64) | 1.22 (+0.42) | 1.65 (+0.15) | 187 | 1.06 | 249 | 1.42 | 88 | 0.5 | 17570 | 206.5 | 208.0 | 215.0 | 193.5 |
| 2024-11-22 | 3.41 (+0.9) | 0.8 (+0.14) | 1.5 (+0.15) | 580 | 6.55 | 82 | 0.93 | 89 | 1.01 | 8855 | 206.5 | 183.5 | 206.5 | 179.0 |
| 2024-11-15 | 2.51 (-0.08) | 0.66 (+0.26) | 1.35 (+0.12) | -174 | 1.15 | 154 | 1.02 | 71 | 0.47 | 15171 | 182.5 | 172.5 | 193.0 | 169.0 |
| 2024-11-08 | 2.59 (+1.1) | 0.4 (+0.12) | 1.23 (+0.07) | 756 | 8.99 | 73 | 0.87 | 41 | 0.49 | 8409 | 175.0 | 144.0 | 180.5 | 141.5 |
| 2024-11-01 | 1.49 (-0.09) | 0.28 (-0.01) | 1.16 (-0.28) | -40 | 2.2 | -6 | 0.33 | -165 | 9.09 | 1816 | 144.0 | 150.0 | 150.0 | 139.0 |
| 2024-10-25 | 1.58 (+0.19) | 0.29 (-0.46) | 1.44 (-0.26) | 120 | 13.81 | 0 | 0.0 | 13 | 1.5 | 869 | 156.0 | 151.0 | 161.0 | 150.5 |
| 2024-10-18 | 1.39 (-0.1) | 0.75 (0.0) | 1.7 (0.0) | -123 | 11.63 | 0 | 0.0 | -1 | 0.09 | 1058 | 150.0 | 153.5 | 158.0 | 149.5 |
| 2024-10-11 | 1.49 (+0.07) | 0.75 (0.0) | 1.7 (-0.07) | 8 | 1.08 | 0 | 0.0 | -35 | 4.72 | 741 | 150.5 | 162.0 | 164.0 | 148.5 |
| 2024-10-04 | 1.42 (-0.08) | 0.75 (-0.11) | 1.77 (-0.02) | -18 | 3.06 | -54 | 9.17 | -9 | 1.53 | 589 | 158.0 | 169.0 | 169.0 | 158.0 |
| 2024-09-27 | 1.5 (-0.24) | 0.86 (+0.25) | 1.79 (-0.05) | -49 | 2.23 | 122 | 5.55 | -22 | 1.0 | 2198 | 169.0 | 168.5 | 180.0 | 168.5 |
| 2024-09-20 | 1.74 (+0.06) | 0.61 (0.0) | 1.84 (+0.01) | 22 | 3.1 | 0 | 0.0 | 7 | 0.99 | 710 | 168.5 | 176.0 | 176.0 | 166.5 |
| 2024-09-13 | 1.68 (+0.21) | 0.61 (+0.12) | 1.83 (+0.09) | 74 | 2.95 | 60 | 2.39 | 39 | 1.56 | 2506 | 173.5 | 163.5 | 182.0 | 162.0 |
| 2024-09-06 | 1.47 (-0.15) | 0.49 (+0.36) | 1.74 (+0.01) | -172 | 6.15 | 178 | 6.37 | 7 | 0.25 | 2795 | 164.0 | 165.0 | 179.5 | 161.0 |
| 2024-08-30 | 1.62 (+0.18) | 0.13 (+0.1) | 1.73 (-0.01) | 125 | 15.01 | 48 | 5.76 | -5 | 0.6 | 833 | 160.0 | 168.0 | 168.0 | 158.5 |
| 2024-08-23 | 1.44 (+0.13) | 0.03 (0.0) | 1.74 (+0.01) | 95 | 4.36 | 0 | 0.0 | 6 | 0.28 | 2180 | 164.0 | 152.0 | 173.5 | 151.5 |
| 2024-08-16 | 1.31 (-0.18) | 0.03 (0.0) | 1.73 (+0.04) | 136 | 15.78 | 0 | 0.0 | 15 | 1.74 | 862 | 151.5 | 145.5 | 154.0 | 145.0 |
| 2024-08-09 | 1.49 (+0.61) | 0.03 (0.0) | 1.69 (+0.03) | 506 | 21.62 | 0 | 0.0 | 12 | 0.51 | 2340 | 143.0 | 155.0 | 155.0 | 128.0 |
| 2024-08-02 | 0.88 (+0.06) | 0.03 (0.0) | 1.66 (-0.02) | 198 | 20.75 | 0 | 0.0 | -4 | 0.42 | 954 | 157.5 | 161.0 | 164.5 | 151.5 |
| 2024-07-26 | 0.82 (+0.18) | 0.03 (0.0) | 1.68 (-0.01) | 98 | 17.79 | 0 | 0.0 | -9 | 1.63 | 551 | 162.0 | 167.5 | 167.5 | 158.0 |
| 2024-07-19 | 0.64 (-0.2) | 0.03 (0.0) | 1.69 (-0.03) | 13 | 1.65 | 0 | 0.0 | -18 | 2.28 | 790 | 167.0 | 174.0 | 177.5 | 167.0 |
| 2024-07-12 | 0.84 (-0.18) | 0.03 (0.0) | 1.72 (-0.2) | -37 | 2.73 | 0 | 0.0 | -96 | 7.07 | 1357 | 174.0 | 186.0 | 186.0 | 170.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 1.02 (+0.29) | 0.03 (0.0) | 1.92 (-0.01) | 132 | 10.5 | 0 | 0.0 | -2 | 0.16 | 1257 | 186.0 | 188.5 | 191.0 | 181.0 |
| 2024-06-28 | 0.73 (-0.39) | 0.03 (0.0) | 1.93 (-0.07) | -258 | 24.2 | 0 | 0.0 | -36 | 3.38 | 1066 | 188.0 | 195.5 | 195.5 | 185.5 |
| 2024-06-21 | 1.12 (+0.51) | 0.03 (0.0) | 2.0 (+0.22) | 244 | 11.83 | 0 | 0.0 | 110 | 5.33 | 2062 | 196.5 | 188.0 | 198.5 | 184.5 |
| 2024-06-14 | 0.61 (-0.48) | 0.03 (0.0) | 1.78 (-0.03) | -302 | 14.94 | 0 | 0.0 | -17 | 0.84 | 2022 | 188.5 | 189.0 | 196.0 | 184.0 |
| 2024-06-07 | 1.09 (+0.02) | 0.03 (0.0) | 1.81 (+0.11) | -245 | 4.01 | 0 | 0.0 | 62 | 1.02 | 6103 | 192.5 | 175.0 | 201.0 | 172.5 |
| 2024-05-31 | 1.07 (-0.48) | 0.03 (0.0) | 1.7 (+0.02) | -171 | 10.63 | 0 | 0.0 | 9 | 0.56 | 1608 | 173.0 | 171.0 | 183.5 | 168.5 |
| 2024-05-24 | 1.55 (-0.11) | 0.03 (0.0) | 1.68 (+0.01) | -3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 693 | 169.5 | 168.0 | 173.0 | 167.0 |
| 2024-05-17 | 1.66 (+0.35) | 0.03 (0.0) | 1.67 (0.0) | 192 | 9.6 | 0 | 0.0 | 6 | 0.3 | 1999 | 168.0 | 166.0 | 171.5 | 160.5 |
| 2024-05-10 | 1.31 (-0.01) | 0.03 (0.0) | 1.67 (0.0) | 156 | 14.89 | 0 | 0.0 | 0 | 0.0 | 1048 | 177.0 | 180.0 | 183.0 | 172.5 |
| 2024-05-03 | 1.32 (-0.31) | 0.03 (0.0) | 1.67 (+0.05) | 31 | 3.53 | 0 | 0.0 | 21 | 2.39 | 877 | 179.0 | 178.0 | 186.0 | 176.0 |
| 2024-04-26 | 1.63 (+0.09) | 0.03 (0.0) | 1.62 (0.0) | 134 | 13.16 | 0 | 0.0 | 3 | 0.29 | 1018 | 174.5 | 172.0 | 179.0 | 170.5 |
| 2024-04-19 | 1.54 (+0.51) | 0.03 (0.0) | 1.62 (+0.01) | 437 | 18.83 | 0 | 0.0 | -1 | 0.04 | 2321 | 170.0 | 189.5 | 189.5 | 168.0 |
| 2024-04-12 | 1.03 (+0.43) | 0.03 (0.0) | 1.61 (-0.01) | 98 | 3.48 | 0 | 0.0 | -1 | 0.04 | 2816 | 189.5 | 213.5 | 213.5 | 189.0 |
| 2024-04-03 | 0.6 (+0.13) | 0.03 (0.0) | 1.62 (+0.01) | 44 | 8.32 | 0 | 0.0 | 4 | 0.76 | 529 | 212.5 | 215.0 | 217.0 | 210.0 |
| 2024-03-29 | 0.47 (-0.32) | 0.03 (0.0) | 1.61 (+0.02) | -86 | 5.97 | 0 | 0.0 | 3 | 0.21 | 1441 | 214.5 | 225.5 | 225.5 | 213.0 |
| 2024-03-22 | 0.79 (-0.01) | 0.03 (0.0) | 1.59 (-0.05) | 401 | 23.83 | 0 | 0.0 | -16 | 0.95 | 1683 | 223.5 | 223.0 | 235.0 | 222.0 |
| 2024-03-15 | 0.8 (+0.22) | 0.03 (-0.02) | 1.64 (+0.01) | 135 | 10.95 | -12 | 0.97 | -1 | 0.08 | 1233 | 223.0 | 221.0 | 228.0 | 217.0 |
| 2024-03-08 | 0.58 (-0.01) | 0.05 (0.0) | 1.63 (-0.07) | -48 | 3.24 | 0 | 0.0 | -30 | 2.03 | 1481 | 223.0 | 232.0 | 235.5 | 223.0 |
| 2024-03-01 | 0.59 (-0.67) | 0.05 (0.0) | 1.7 (-0.04) | -392 | 13.17 | 0 | 0.0 | -15 | 0.5 | 2976 | 232.0 | 247.0 | 254.5 | 231.5 |
| 2024-02-23 | 1.26 (+0.47) | 0.05 (0.0) | 1.74 (+0.06) | 178 | 6.44 | 0 | 0.0 | 27 | 0.98 | 2763 | 244.0 | 241.5 | 248.0 | 237.0 |
| 2024-02-16 | 0.79 (+0.12) | 0.05 (0.0) | 1.68 (0.0) | 37 | 4.98 | 0 | 0.0 | -3 | 0.4 | 743 | 238.5 | 239.0 | 241.5 | 234.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.67 (-0.02) | 0.05 (0.0) | 1.68 (-0.02) | -24 | 5.99 | 0 | 0.0 | -4 | 1.0 | 401 | 235.0 | 241.0 | 242.0 | 235.0 |
| 2024-02-02 | 0.69 (-0.28) | 0.05 (0.0) | 1.7 (-0.18) | -156 | 5.79 | 0 | 0.0 | -95 | 3.53 | 2692 | 234.5 | 251.0 | 251.0 | 234.5 |
| 2024-01-26 | 0.97 (-0.18) | 0.05 (+0.02) | 1.88 (+0.31) | -129 | 1.43 | 12 | 0.13 | 157 | 1.74 | 9009 | 248.0 | 225.0 | 257.5 | 225.0 |
| 2024-01-19 | 1.15 (+0.09) | 0.03 (0.0) | 1.57 (-0.03) | 115 | 10.28 | 0 | 0.0 | -15 | 1.34 | 1119 | 224.5 | 225.0 | 229.0 | 215.5 |
| 2024-01-12 | 1.06 (+0.21) | 0.03 (-0.02) | 1.6 (-0.06) | 10 | 0.63 | -9 | 0.57 | -38 | 2.41 | 1579 | 224.0 | 238.5 | 240.5 | 222.0 |
| 2024-01-05 | 0.85 (-0.21) | 0.05 (0.0) | 1.66 (-0.07) | -159 | 18.55 | 0 | 0.0 | -26 | 3.03 | 857 | 238.0 | 245.0 | 245.5 | 236.5 |
| 2023-12-29 | 1.06 (-0.06) | 0.05 (0.0) | 1.73 (0.0) | -57 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1598 | 245.0 | 244.5 | 254.5 | 241.0 |
| 2023-12-22 | 1.12 (+0.07) | 0.05 (0.0) | 1.73 (-0.07) | 17 | 1.51 | 0 | 0.0 | -41 | 3.64 | 1125 | 245.0 | 251.0 | 254.5 | 243.0 |
| 2023-12-15 | 1.05 (-0.1) | 0.05 (0.0) | 1.8 (-0.09) | -49 | 1.84 | 0 | 0.0 | -40 | 1.51 | 2657 | 253.0 | 255.0 | 262.5 | 251.0 |
| 2023-12-08 | 1.15 (-0.26) | 0.05 (+0.02) | 1.89 (+0.17) | -147 | 3.5 | 9 | 0.21 | 84 | 2.0 | 4196 | 253.5 | 251.0 | 264.5 | 245.0 |
| 2023-12-01 | 1.41 (+0.3) | 0.03 (0.0) | 1.72 (-0.05) | 224 | 11.97 | 0 | 0.0 | -24 | 1.28 | 1872 | 250.0 | 241.0 | 251.0 | 237.5 |
| 2023-11-24 | 1.11 (-0.11) | 0.03 (0.0) | 1.77 (+0.04) | -90 | 2.83 | 0 | 0.0 | 15 | 0.47 | 3184 | 240.5 | 246.5 | 252.0 | 239.5 |
| 2023-11-17 | 1.22 (+0.37) | 0.03 (-0.09) | 1.73 (+0.05) | 117 | 4.17 | -46 | 1.64 | 21 | 0.75 | 2805 | 246.5 | 234.5 | 249.5 | 232.0 |
| 2023-11-10 | 0.85 (-0.37) | 0.12 (-0.01) | 1.68 (-0.06) | -126 | 9.51 | -2 | 0.15 | -22 | 1.66 | 1325 | 232.0 | 241.0 | 242.0 | 232.0 |
| 2023-11-03 | 1.22 (+0.26) | 0.13 (0.0) | 1.74 (0.0) | 72 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1874 | 238.5 | 240.0 | 244.0 | 228.0 |
| 2023-10-27 | 0.96 (+0.02) | 0.13 (+0.13) | 1.74 (-0.21) | 67 | 4.06 | -5 | 0.3 | -97 | 5.87 | 1652 | 238.0 | 233.5 | 243.5 | 228.5 |
| 2023-10-20 | 0.94 (+0.36) | 0.0 (-0.08) | 1.95 (-0.17) | 61 | 1.96 | -99 | 3.18 | -86 | 2.76 | 3111 | 236.0 | 258.5 | 258.5 | 231.5 |
| 2023-10-13 | 0.58 (-0.48) | 0.08 (-0.06) | 2.12 (-0.22) | -304 | 16.03 | -33 | 1.74 | -111 | 5.85 | 1897 | 261.0 | 270.0 | 270.5 | 260.0 |
| 2023-10-06 | 1.06 (+0.47) | 0.14 (0.0) | 2.34 (+0.09) | 172 | 4.17 | -1 | 0.02 | 39 | 0.95 | 4126 | 272.0 | 262.5 | 282.5 | 262.5 |
| 2023-09-28 | 0.59 (-0.21) | 0.14 (-0.03) | 2.25 (-0.03) | -125 | 10.15 | -12 | 0.97 | -5 | 0.41 | 1232 | 261.5 | 264.0 | 268.5 | 261.0 |
| 2023-09-22 | 0.8 (-0.06) | 0.17 (0.0) | 2.28 (+0.02) | -525 | 18.9 | 0 | 0.0 | 2 | 0.07 | 2778 | 264.0 | 272.0 | 276.5 | 259.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.86 (-0.13) | 0.17 (0.0) | 2.26 (+0.01) | -185 | 6.01 | 0 | 0.0 | 12 | 0.39 | 3080 | 272.0 | 275.0 | 279.0 | 263.0 |
| 2023-09-08 | 0.99 (-0.07) | 0.17 (-0.36) | 2.25 (+0.05) | -11 | 0.24 | -179 | 3.84 | 23 | 0.49 | 4660 | 274.0 | 276.5 | 288.5 | 272.0 |
| 2023-09-01 | 1.06 (+0.11) | 0.53 (-0.65) | 2.2 (-0.14) | 160 | 2.66 | -318 | 5.28 | -66 | 1.1 | 6021 | 276.0 | 277.0 | 281.5 | 261.5 |
| 2023-08-25 | 0.95 (-0.82) | 1.18 (-2.08) | 2.34 (-0.28) | -77 | 0.68 | -1023 | 9.05 | -143 | 1.26 | 11309 | 274.5 | 293.5 | 306.0 | 274.5 |
| 2023-08-18 | 1.77 (+0.43) | 3.26 (-0.95) | 2.62 (+0.06) | 244 | 2.32 | -468 | 4.45 | 36 | 0.34 | 10513 | 291.0 | 291.0 | 307.0 | 280.0 |
| 2023-08-11 | 1.34 (-0.64) | 4.21 (+0.94) | 2.56 (-0.38) | -360 | 1.76 | 461 | 2.26 | -193 | 0.95 | 20400 | 291.0 | 308.5 | 323.5 | 290.0 |
| 2023-08-04 | 1.98 (-0.22) | 3.27 (+1.88) | 2.94 (-0.64) | 11 | 0.02 | 927 | 2.0 | -314 | 0.68 | 46420 | 307.5 | 338.0 | 344.0 | 286.5 |
| 2023-07-28 | 2.2 (+1.33) | 1.39 (+0.87) | 3.58 (+1.25) | 768 | 2.72 | 430 | 1.52 | 621 | 2.2 | 28284 | 313.0 | 269.0 | 319.0 | 268.5 |
| 2023-07-21 | 0.87 (-0.2) | 0.52 (-0.04) | 2.33 (-0.07) | -196 | 2.37 | -20 | 0.24 | -41 | 0.5 | 8273 | 269.0 | 282.0 | 287.0 | 267.0 |
| 2023-07-14 | 1.07 (-0.93) | 0.56 (+0.43) | 2.4 (+0.4) | -385 | 1.41 | 208 | 0.76 | 202 | 0.74 | 27396 | 278.0 | 269.5 | 303.0 | 268.5 |
| 2023-07-07 | 2.0 (-0.2) | 0.13 (0.0) | 2.0 (-0.02) | -49 | 0.49 | 9 | 0.09 | -11 | 0.11 | 10046 | 258.5 | 257.0 | 271.5 | 253.0 |
| 2023-06-30 | 2.2 (-0.36) | 0.13 (+0.13) | 2.02 (+0.11) | -387 | 3.63 | 62 | 0.58 | 57 | 0.53 | 10656 | 255.0 | 246.5 | 261.0 | 237.0 |
| 2023-06-21 | 2.56 (-0.67) | 0.0 (0.0) | 1.91 (-0.12) | -362 | 16.24 | -2 | 0.09 | -57 | 2.56 | 2229 | 246.5 | 252.0 | 254.0 | 244.5 |
| 2023-06-16 | 3.23 (-0.82) | 0.0 (0.0) | 2.03 (+0.17) | -425 | 6.68 | -32 | 0.5 | 82 | 1.29 | 6366 | 252.5 | 254.0 | 261.0 | 248.0 |
| 2023-06-09 | 4.05 (+0.51) | 0.0 (0.0) | 1.86 (+0.02) | 246 | 3.85 | -59 | 0.92 | 10 | 0.16 | 6393 | 249.0 | 255.0 | 260.0 | 243.5 |
| 2023-06-02 | 3.54 (-0.42) | 0.0 (-0.02) | 1.84 (+0.01) | 49 | 0.31 | -111 | 0.7 | 7 | 0.04 | 15893 | 254.0 | 252.0 | 271.0 | 249.5 |
| 2023-05-26 | 3.96 (-1.52) | 0.02 (-1.82) | 1.83 (-0.29) | -1199 | 6.59 | -892 | 4.9 | -146 | 0.8 | 18196 | 246.5 | 287.0 | 294.0 | 243.0 |
| 2023-05-19 | 5.48 (-4.24) | 1.84 (+0.08) | 2.12 (+0.35) | -2395 | 13.59 | 37 | 0.21 | 176 | 1.0 | 17618 | 285.5 | 275.0 | 300.5 | 267.5 |
| 2023-05-12 | 9.72 (+0.22) | 1.76 (-0.04) | 1.77 (+0.04) | 101 | 0.93 | -19 | 0.18 | 20 | 0.18 | 10837 | 274.5 | 286.0 | 293.0 | 264.5 |
| 2023-05-05 | 9.5 (-2.15) | 1.8 (-0.2) | 1.73 (+0.01) | -1387 | 13.91 | -98 | 0.98 | 5 | 0.05 | 9973 | 284.0 | 288.0 | 304.0 | 277.5 |
| 2023-04-28 | 11.65 (-0.91) | 2.0 (+0.9) | 1.72 (+0.08) | -202 | 1.6 | 439 | 3.48 | 35 | 0.28 | 12629 | 285.0 | 288.5 | 293.5 | 274.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 12.56 (+0.44) | 1.1 (-0.17) | 1.64 (-0.07) | 257 | 2.15 | -79 | 0.66 | -34 | 0.28 | 11956 | 286.5 | 315.0 | 323.5 | 286.0 |
| 2023-04-14 | 12.12 (+0.12) | 1.27 (-1.26) | 1.71 (-0.12) | -214 | 0.99 | -621 | 2.88 | -56 | 0.26 | 21576 | 314.5 | 335.5 | 350.0 | 308.5 |
| 2023-04-07 | 12.0 (+0.05) | 2.53 (0.0) | 1.83 (-0.13) | -47 | 0.87 | 0 | 0.0 | -65 | 1.2 | 5402 | 337.0 | 341.0 | 344.0 | 332.0 |
| 2023-03-31 | 11.95 (-1.02) | 2.53 (-0.01) | 1.96 (-0.46) | -502 | 2.15 | 223 | 0.95 | -224 | 0.96 | 23378 | 342.0 | 361.0 | 379.5 | 332.5 |
| 2023-03-24 | 12.97 (-2.74) | 2.54 (+0.62) | 2.42 (+0.65) | -1343 | 3.35 | 307 | 0.77 | 320 | 0.8 | 40046 | 357.0 | 330.5 | 377.5 | 322.0 |
| 2023-03-17 | 15.71 (+1.84) | 1.92 (-0.07) | 1.77 (-0.06) | 902 | 4.08 | -35 | 0.16 | -31 | 0.14 | 22081 | 328.0 | 333.5 | 340.5 | 317.5 |
| 2023-03-10 | 13.87 (+0.24) | 1.99 (-0.8) | 1.83 (-0.18) | -28 | 0.08 | -393 | 1.11 | -88 | 0.25 | 35349 | 335.5 | 330.5 | 361.0 | 327.0 |
| 2023-03-03 | 13.63 (+1.74) | 2.79 (-0.31) | 2.01 (+0.04) | 1137 | 4.09 | -152 | 0.55 | 19 | 0.07 | 27801 | 328.0 | 298.0 | 339.0 | 296.5 |
| 2023-02-24 | 11.89 (-0.25) | 3.1 (-0.9) | 1.97 (-0.13) | -122 | 0.36 | -444 | 1.32 | -66 | 0.2 | 33729 | 297.0 | 295.0 | 323.0 | 288.0 |
| 2023-02-17 | 12.14 (-2.44) | 4.0 (-0.42) | 2.1 (+0.08) | -972 | 2.45 | -202 | 0.51 | 42 | 0.11 | 39674 | 295.0 | 254.0 | 299.0 | 250.0 |
| 2023-02-10 | 14.58 (+3.87) | 4.42 (-0.51) | 2.02 (-0.2) | 2031 | 6.48 | -256 | 0.82 | -101 | 0.32 | 31346 | 254.5 | 239.0 | 264.5 | 233.0 |
| 2023-02-03 | 10.71 (+1.72) | 4.93 (+0.23) | 2.22 (+0.41) | 888 | 2.77 | 113 | 0.35 | 203 | 0.63 | 32106 | 241.0 | 213.0 | 244.0 | 210.0 |
| 2023-01-17 | 8.99 (+1.26) | 4.7 (-0.04) | 1.81 (-0.03) | 617 | 17.34 | -20 | 0.56 | -16 | 0.45 | 3559 | 207.5 | 203.0 | 211.5 | 200.5 |
| 2023-01-13 | 7.73 (-0.31) | 4.74 (-0.27) | 1.84 (-0.07) | -238 | 2.46 | -131 | 1.35 | -35 | 0.36 | 9684 | 201.0 | 214.0 | 216.0 | 200.5 |
| 2023-01-06 | 8.04 (+0.15) | 5.01 (-0.05) | 1.91 (+0.09) | 9 | 0.15 | -23 | 0.39 | 46 | 0.78 | 5890 | 209.5 | 198.5 | 209.5 | 198.0 |
| 2022-12-30 | 7.89 (+0.25) | 5.06 (-0.63) | 1.82 (+0.01) | 109 | 1.4 | -317 | 4.08 | 3 | 0.04 | 7771 | 199.0 | 206.0 | 208.0 | 195.0 |
| 2022-12-23 | 7.64 (+0.13) | 5.69 (-0.32) | 1.81 (-0.08) | -15 | 0.1 | -156 | 1.03 | -39 | 0.26 | 15172 | 206.0 | 210.0 | 221.0 | 201.0 |
| 2022-12-16 | 7.51 (-3.0) | 6.01 (-1.04) | 1.89 (-0.06) | -1248 | 2.62 | -510 | 1.07 | -29 | 0.06 | 47575 | 211.0 | 233.5 | 244.5 | 210.0 |
| 2022-12-09 | 10.51 (+3.75) | 7.05 (-0.26) | 1.95 (+0.8) | 1830 | 7.93 | -128 | 0.55 | 391 | 1.7 | 23066 | 231.5 | 222.0 | 231.5 | 204.0 |
| 2022-12-02 | 6.76 (+1.31) | 7.31 (0.0) | 1.15 (-0.04) | 658 | 2.1 | 0 | 0.0 | -18 | 0.06 | 31339 | 220.0 | 211.0 | 229.5 | 209.0 |
| 2022-11-25 | 5.45 (-0.07) | 7.31 (+0.4) | 1.19 (+0.12) | -109 | 0.33 | 194 | 0.59 | 60 | 0.18 | 32747 | 212.5 | 218.0 | 228.5 | 212.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 5.52 (-1.57) | 6.91 (+0.14) | 1.07 (-0.09) | -706 | 2.1 | 69 | 0.21 | -47 | 0.14 | 33614 | 213.0 | 205.0 | 220.0 | 202.0 |
| 2022-11-11 | 7.09 (-0.55) | 6.77 (+0.04) | 1.16 (+0.04) | -296 | 0.8 | 21 | 0.06 | 22 | 0.06 | 36812 | 204.0 | 197.0 | 218.0 | 190.0 |
| 2022-11-04 | 7.64 (+1.17) | 6.73 (+0.46) | 1.12 (+0.24) | 641 | 2.35 | 228 | 0.84 | 117 | 0.43 | 27247 | 191.5 | 177.5 | 196.5 | 175.5 |
| 2022-10-28 | 6.47 (-1.33) | 6.27 (+0.56) | 0.88 (+0.08) | -652 | 2.51 | 273 | 1.05 | 40 | 0.15 | 26004 | 173.5 | 177.0 | 185.0 | 172.0 |
| 2022-10-21 | 7.8 (-2.75) | 5.71 (+0.05) | 0.8 (-0.11) | -1348 | 4.62 | 27 | 0.09 | -51 | 0.17 | 29179 | 171.0 | 191.0 | 199.0 | 170.5 |
| 2022-10-14 | 10.55 (+2.13) | 5.66 (+0.46) | 0.91 (-0.11) | 1131 | 4.06 | 224 | 0.8 | -56 | 0.2 | 27862 | 194.5 | 193.0 | 198.5 | 179.0 |
| 2022-10-07 | 8.42 (-4.89) | 5.2 (+2.63) | 1.02 (-0.05) | -2353 | 5.27 | 1317 | 2.95 | -26 | 0.06 | 44655 | 196.5 | 167.0 | 199.5 | 165.0 |
| 2022-09-30 | 13.31 (+3.65) | 2.57 (-1.01) | 1.07 (+0.23) | 1753 | 10.67 | -499 | 3.04 | 113 | 0.69 | 16429 | 170.0 | 180.5 | 183.0 | 157.5 |
| 2022-09-23 | 9.66 (+1.94) | 3.58 (-0.84) | 0.84 (-0.14) | 800 | 5.92 | -412 | 3.05 | -67 | 0.5 | 13515 | 184.0 | 201.0 | 202.5 | 182.5 |
| 2022-09-16 | 7.72 (-0.11) | 4.42 (-0.25) | 0.98 (-0.08) | -20 | 0.14 | -121 | 0.84 | -36 | 0.25 | 14477 | 200.0 | 216.0 | 222.0 | 200.0 |
| 2022-09-08 | 7.83 (-1.31) | 4.67 (-0.41) | 1.06 (+0.09) | -697 | 3.68 | -199 | 1.05 | 43 | 0.23 | 18942 | 212.5 | 228.5 | 233.0 | 207.5 |
| 2022-09-02 | 9.14 (+2.49) | 5.08 (-0.24) | 0.97 (+0.09) | 1214 | 4.49 | -119 | 0.44 | 42 | 0.16 | 27013 | 225.0 | 215.0 | 233.5 | 207.0 |
| 2022-08-26 | 6.65 (-1.09) | 5.32 (-1.41) | 0.88 (-0.12) | -662 | 1.77 | -694 | 1.86 | -60 | 0.16 | 37303 | 226.0 | 228.0 | 236.0 | 222.5 |
| 2022-08-19 | 7.74 (-1.1) | 6.73 (-0.84) | 1.0 (-0.32) | -943 | 1.59 | -411 | 0.69 | -158 | 0.27 | 59321 | 232.0 | 216.5 | 254.0 | 211.0 |
| 2022-08-12 | 8.84 (+0.79) | 7.57 (-3.4) | 1.32 (-0.17) | 376 | 1.05 | -1668 | 4.65 | -83 | 0.23 | 35884 | 215.5 | 234.0 | 251.5 | 214.5 |
| 2022-08-05 | 8.05 (-0.9) | 10.97 (-0.23) | 1.49 (+0.04) | -446 | 0.67 | -110 | 0.17 | 23 | 0.03 | 66085 | 233.0 | 219.0 | 235.0 | 206.5 |
| 2022-07-29 | 8.95 (+1.97) | 11.2 (-0.08) | 1.45 (+0.18) | 966 | 2.55 | -41 | 0.11 | 86 | 0.23 | 37905 | 218.5 | 201.5 | 218.5 | 194.5 |
| 2022-07-22 | 6.98 (+2.11) | 11.28 (-0.34) | 1.27 (+0.29) | 1042 | 2.13 | -174 | 0.36 | 145 | 0.3 | 48816 | 204.5 | 189.0 | 213.0 | 188.5 |
| 2022-07-15 | 4.87 (-1.46) | 11.62 (-0.33) | 0.98 (+0.09) | -673 | 0.92 | -156 | 0.21 | 42 | 0.06 | 73117 | 187.5 | 197.0 | 207.0 | 185.0 |
| 2022-07-08 | 6.33 (+0.82) | 11.95 (+1.53) | 0.89 (+0.02) | 584 | 1.44 | 745 | 1.84 | 11 | 0.03 | 40434 | 194.0 | 161.0 | 194.0 | 155.5 |
| 2022-07-01 | 5.51 (+1.82) | 10.42 (-1.1) | 0.87 (-0.14) | 878 | 2.0 | -1307 | 2.98 | -72 | 0.16 | 43827 | 162.0 | 196.0 | 206.5 | 159.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 3.69 (-0.67) | 11.52 (-0.02) | 1.01 (-0.05) | -332 | 0.94 | -13 | 0.04 | -24 | 0.07 | 35267 | 192.5 | 198.0 | 204.5 | 188.0 |
| 2022-06-17 | 4.36 (-0.43) | 11.54 (-0.05) | 1.06 (-0.3) | -84 | 0.17 | -20 | 0.04 | -147 | 0.3 | 48260 | 198.5 | 199.0 | 216.0 | 190.0 |
| 2022-06-10 | 4.79 (+0.84) | 11.59 (-3.14) | 1.36 (+0.06) | 421 | 0.99 | -1538 | 3.61 | 28 | 0.07 | 42578 | 206.0 | 220.0 | 227.0 | 185.5 |
| 2022-06-02 | 3.95 (+1.16) | 14.73 (+0.08) | 1.3 (-0.29) | 553 | 2.05 | 32 | 0.12 | -141 | 0.52 | 26978 | 217.0 | 197.0 | 220.5 | 196.0 |
| 2022-05-27 | 2.79 (+0.01) | 14.65 (-0.26) | 1.59 (+0.25) | 53 | 0.12 | -134 | 0.3 | 123 | 0.27 | 45356 | 193.5 | 207.0 | 217.5 | 185.0 |
| 2022-05-20 | 2.78 (-1.08) | 14.91 (+3.52) | 1.34 (+0.26) | -568 | 0.97 | 1733 | 2.95 | 127 | 0.22 | 58679 | 204.0 | 181.5 | 219.0 | 178.0 |
| 2022-05-13 | 3.86 (+0.56) | 11.39 (+1.43) | 1.08 (-0.06) | 187 | 0.36 | 701 | 1.34 | -28 | 0.05 | 52359 | 178.0 | 175.0 | 186.0 | 157.5 |
| 2022-05-06 | 3.3 (-1.05) | 9.96 (-0.42) | 1.14 (-0.04) | -568 | 1.47 | -201 | 0.52 | -19 | 0.05 | 38699 | 181.5 | 202.5 | 218.5 | 181.5 |
| 2022-04-29 | 4.35 (-3.31) | 10.38 (+2.91) | 1.18 (-0.07) | -1574 | 2.32 | 1430 | 2.1 | -36 | 0.05 | 67941 | 198.0 | 174.0 | 212.0 | 169.0 |
| 2022-04-22 | 7.66 (+1.25) | 7.47 (-0.09) | 1.25 (-0.14) | 257 | 0.58 | -44 | 0.1 | -68 | 0.15 | 44041 | 180.5 | 186.0 | 208.0 | 168.0 |
| 2022-04-15 | 6.41 (-0.91) | 7.56 (+3.79) | 1.39 (+0.14) | -464 | 0.99 | 1860 | 3.98 | 67 | 0.14 | 46735 | 191.5 | 197.0 | 208.0 | 179.0 |
| 2022-04-08 | 7.32 (+0.71) | 3.77 (+2.73) | 1.25 (+0.35) | 342 | 1.1 | 1340 | 4.33 | 174 | 0.56 | 30955 | 187.0 | 163.0 | 187.0 | 163.0 |
| 2022-04-01 | 6.61 (-0.11) | 1.04 (+0.51) | 0.9 (-0.13) | -41 | 0.13 | 1079 | 3.4 | -65 | 0.2 | 31778 | 165.5 | 143.0 | 170.5 | 140.0 |
| 2022-03-25 | 6.72 (+0.44) | 0.53 (+0.1) | 1.03 (+0.43) | 157 | 1.25 | 47 | 0.37 | 210 | 1.67 | 12543 | 146.0 | 129.0 | 148.5 | 121.0 |
| 2022-03-18 | 6.28 (-0.04) | 0.43 (0.0) | 0.6 (-0.05) | -43 | 1.1 | 0 | 0.0 | -24 | 0.62 | 3898 | 126.0 | 121.5 | 127.5 | 114.0 |
| 2022-03-11 | 6.32 (+0.77) | 0.43 (0.0) | 0.65 (+0.02) | 341 | 9.79 | 0 | 0.0 | 11 | 0.32 | 3484 | 120.0 | 114.0 | 124.0 | 108.5 |
| 2022-03-04 | 5.55 (-0.33) | 0.43 (0.0) | 0.63 (+0.06) | -186 | 6.06 | 0 | 0.0 | 29 | 0.95 | 3068 | 116.5 | 116.0 | 124.0 | 115.0 |
| 2022-02-25 | 5.88 (+0.49) | 0.43 (0.0) | 0.57 (-0.18) | 212 | 6.31 | 0 | 0.0 | -87 | 2.59 | 3362 | 113.0 | 121.5 | 122.5 | 110.0 |
| 2022-02-18 | 5.39 (0.0) | 0.43 (0.0) | 0.75 (+0.13) | -84 | 0.51 | 0 | 0.0 | 65 | 0.39 | 16534 | 123.5 | 125.0 | 132.0 | 118.0 |
| 2022-02-11 | 5.39 (+0.31) | 0.43 (+0.4) | 0.62 (-0.41) | 129 | 1.29 | 196 | 1.96 | -204 | 2.04 | 9996 | 126.5 | 109.5 | 126.5 | 109.5 |
| 2022-01-26 | 5.08 (+0.09) | 0.03 (+0.03) | 1.03 (-0.08) | 43 | 4.13 | 15 | 1.44 | -39 | 3.74 | 1042 | 107.0 | 107.0 | 109.5 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.99 (-0.19) | 0.0 (0.0) | 1.11 (+0.1) | -99 | 2.25 | 0 | 0.0 | 48 | 1.09 | 4394 | 107.0 | 103.0 | 114.5 | 101.5 |
| 2022-01-14 | 5.18 (+0.09) | 0.0 (0.0) | 1.01 (+0.01) | 43 | 8.98 | 0 | 0.0 | 7 | 1.46 | 479 | 102.0 | 101.5 | 102.0 | 99.3 |
| 2022-01-07 | 5.09 (-0.1) | 0.0 (0.0) | 1.0 (+0.03) | -48 | 4.82 | 0 | 0.0 | 18 | 1.81 | 996 | 100.0 | 104.0 | 106.0 | 98.2 |
| 2021-12-30 | 5.19 (+0.09) | 0.0 (0.0) | 0.97 (+0.07) | 43 | 7.12 | 0 | 0.0 | 33 | 5.46 | 604 | 102.5 | 98.3 | 103.5 | 98.3 |
| 2021-12-24 | 5.1 (0.0) | 0.0 (0.0) | 0.9 (0.0) | -1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 98.6 | 97.2 | 99.1 | 96.8 |
| 2021-12-17 | 5.1 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -17 | 3.44 | 0 | 0.0 | 0 | 0.0 | 494 | 98.1 | 97.2 | 100.0 | 96.1 |
| 2021-12-10 | 5.14 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 41 | 18.06 | 0 | 0.0 | 0 | 0.0 | 227 | 96.7 | 97.0 | 97.3 | 95.1 |
| 2021-12-03 | 5.05 (+0.09) | 0.0 (0.0) | 0.9 (0.0) | 44 | 15.22 | 0 | 0.0 | 0 | 0.0 | 289 | 96.0 | 96.5 | 98.2 | 95.2 |
| 2021-11-26 | 4.96 (-0.04) | 0.0 (0.0) | 0.9 (0.0) | -7 | 0.87 | 0 | 0.0 | 0 | 0.0 | 804 | 97.4 | 96.0 | 101.0 | 96.0 |
| 2021-11-19 | 5.0 (+0.06) | 0.0 (0.0) | 0.9 (0.0) | 29 | 6.68 | 0 | 0.0 | 0 | 0.0 | 434 | 96.0 | 96.1 | 97.4 | 94.3 |
| 2021-11-12 | 4.94 (+0.05) | 0.0 (0.0) | 0.9 (0.0) | 24 | 8.03 | 0 | 0.0 | 0 | 0.0 | 299 | 95.3 | 95.9 | 97.0 | 94.8 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.62 (+0.11) | 0.7 (+0.01) | 1.34 (+0.07) | 15 | 0.34 | 0 | 0.0 | 38 | 0.87 | 4375 | 129.0 | 135.5 | 146.5 | 128.0 |
| 2026-06-30 | 1.51 (-0.02) | 0.69 (+0.04) | 1.27 (+0.01) | -287 | 4.28 | 26 | 0.39 | 6 | 0.09 | 6702 | 135.5 | 143.5 | 144.0 | 120.0 |
| 2026-05-29 | 1.53 (-2.38) | 0.65 (+0.28) | 1.26 (+0.07) | -324 | 2.63 | 164 | 1.33 | 45 | 0.36 | 12332 | 144.0 | 107.5 | 154.5 | 106.5 |
| 2026-04-30 | 3.91 (+0.44) | 0.37 (0.0) | 1.19 (-0.03) | 89 | 2.58 | 0 | 0.0 | -20 | 0.58 | 3453 | 107.5 | 112.0 | 119.0 | 107.0 |
| 2026-03-31 | 3.47 (+0.12) | 0.37 (-0.01) | 1.22 (0.0) | -368 | 10.0 | -7 | 0.19 | -5 | 0.14 | 3681 | 108.5 | 138.5 | 142.5 | 107.5 |
| 2026-02-26 | 3.35 (+0.29) | 0.38 (0.0) | 1.22 (+0.01) | 74 | 1.6 | 0 | 0.0 | 10 | 0.22 | 4637 | 143.0 | 135.0 | 150.0 | 126.5 |
| 2026-01-30 | 3.06 (-0.37) | 0.38 (-0.29) | 1.21 (+0.01) | -425 | 6.83 | -12 | 0.19 | 5 | 0.08 | 6222 | 135.0 | 130.5 | 145.5 | 126.0 |
| 2025-12-31 | 3.43 (-0.43) | 0.67 (+0.4) | 1.2 (-0.01) | -530 | 11.0 | 240 | 4.98 | -5 | 0.1 | 4817 | 130.5 | 134.5 | 147.0 | 127.0 |
| 2025-11-28 | 3.86 (-0.26) | 0.27 (0.0) | 1.21 (-0.04) | -300 | 6.36 | 0 | 0.0 | -22 | 0.47 | 4714 | 133.5 | 154.0 | 156.5 | 126.5 |
| 2025-10-31 | 4.12 (-0.46) | 0.27 (+0.27) | 1.25 (0.0) | -473 | 9.48 | -157 | 3.15 | 3 | 0.06 | 4987 | 152.5 | 159.0 | 160.5 | 144.0 |
| 2025-09-30 | 4.58 (-3.42) | 0.0 (0.0) | 1.25 (-0.01) | -2323 | 20.11 | -282 | 2.44 | -8 | 0.07 | 11551 | 158.0 | 174.5 | 174.5 | 156.0 |
| 2025-08-29 | 8.0 (-1.2) | 0.0 (-0.41) | 1.26 (+0.01) | -697 | 4.43 | -250 | 1.59 | 4 | 0.03 | 15734 | 172.5 | 161.0 | 181.5 | 157.0 |
| 2025-07-31 | 9.2 (-0.04) | 0.41 (-0.09) | 1.25 (-0.02) | 21 | 0.29 | -55 | 0.76 | -16 | 0.22 | 7251 | 163.0 | 173.0 | 176.5 | 160.0 |
| 2025-06-30 | 9.24 (+0.88) | 0.5 (-3.37) | 1.27 (0.0) | 727 | 5.63 | -1991 | 15.41 | 0 | 0.0 | 12918 | 172.0 | 174.0 | 183.0 | 161.0 |
| 2025-05-29 | 8.36 (-2.81) | 3.87 (-0.06) | 1.27 (-0.06) | -2158 | 7.01 | -32 | 0.1 | -35 | 0.11 | 30776 | 175.5 | 179.0 | 205.0 | 163.5 |
| 2025-04-30 | 11.17 (+0.56) | 3.93 (-2.74) | 1.33 (+0.05) | 387 | 2.82 | -1103 | 8.03 | 34 | 0.25 | 13731 | 175.0 | 200.0 | 201.5 | 146.0 |
| 2025-03-31 | 10.61 (+2.94) | 6.67 (-0.6) | 1.28 (-0.43) | 1985 | 5.43 | -350 | 0.96 | -253 | 0.69 | 36586 | 197.0 | 239.5 | 260.0 | 193.0 |
| 2025-02-27 | 7.67 (+0.15) | 7.27 (+7.11) | 1.71 (+0.44) | 444 | 0.73 | 4200 | 6.87 | 261 | 0.43 | 61143 | 242.0 | 176.5 | 254.5 | 172.5 |
| 2025-01-22 | 7.52 (+1.75) | 0.16 (-0.34) | 1.27 (-0.1) | 1220 | 10.0 | -470 | 3.85 | -63 | 0.52 | 12203 | 181.5 | 196.0 | 197.0 | 167.5 |
| 2024-12-31 | 5.77 (+1.72) | 0.5 (-0.72) | 1.37 (-0.28) | 918 | 1.61 | -427 | 0.75 | -162 | 0.28 | 57051 | 196.0 | 207.5 | 235.0 | 190.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.05 (+2.61) | 1.22 (+0.94) | 1.65 (+0.5) | 1406 | 2.8 | 558 | 1.11 | 295 | 0.59 | 50186 | 206.5 | 139.5 | 215.0 | 139.0 |
| 2024-10-30 | 1.44 (+0.07) | 0.28 (-0.58) | 1.15 (-0.63) | -104 | 2.18 | -60 | 1.26 | -197 | 4.13 | 4768 | 142.0 | 166.0 | 167.5 | 139.5 |
| 2024-09-30 | 1.37 (-0.25) | 0.86 (+0.73) | 1.78 (+0.05) | -131 | 1.57 | 360 | 4.32 | 25 | 0.3 | 8338 | 165.5 | 165.0 | 182.0 | 161.0 |
| 2024-08-30 | 1.62 (+0.69) | 0.13 (+0.1) | 1.73 (+0.05) | 925 | 14.2 | 48 | 0.74 | 26 | 0.4 | 6516 | 160.0 | 163.0 | 173.5 | 128.0 |
| 2024-07-31 | 0.93 (+0.2) | 0.03 (0.0) | 1.68 (-0.25) | 341 | 7.39 | 0 | 0.0 | -127 | 2.75 | 4613 | 159.5 | 188.5 | 191.0 | 151.5 |
| 2024-06-28 | 0.73 (-0.34) | 0.03 (0.0) | 1.93 (+0.23) | -561 | 4.98 | 0 | 0.0 | 119 | 1.06 | 11255 | 188.0 | 175.0 | 201.0 | 172.5 |
| 2024-05-31 | 1.07 (-0.36) | 0.03 (0.0) | 1.7 (+0.04) | 189 | 3.42 | 0 | 0.0 | 16 | 0.29 | 5526 | 173.0 | 179.5 | 183.5 | 160.5 |
| 2024-04-30 | 1.43 (+0.96) | 0.03 (0.0) | 1.66 (+0.05) | 729 | 9.87 | 0 | 0.0 | 25 | 0.34 | 7387 | 181.0 | 215.0 | 217.0 | 168.0 |
| 2024-03-29 | 0.47 (-0.18) | 0.03 (-0.02) | 1.61 (-0.13) | 340 | 5.28 | -12 | 0.19 | -64 | 0.99 | 6445 | 214.5 | 236.0 | 236.5 | 213.0 |
| 2024-02-29 | 0.65 (-0.05) | 0.05 (0.0) | 1.74 (+0.02) | -145 | 2.06 | 0 | 0.0 | 9 | 0.13 | 7035 | 236.0 | 238.0 | 254.5 | 234.0 |
| 2024-01-31 | 0.7 (-0.36) | 0.05 (0.0) | 1.72 (-0.01) | -313 | 2.16 | 3 | 0.02 | -1 | 0.01 | 14501 | 239.5 | 245.0 | 257.5 | 215.5 |
| 2023-12-29 | 1.06 (-0.18) | 0.05 (+0.02) | 1.73 (+0.02) | -127 | 1.26 | 9 | 0.09 | 5 | 0.05 | 10065 | 245.0 | 247.5 | 264.5 | 241.0 |
| 2023-11-30 | 1.24 (+0.23) | 0.03 (-0.1) | 1.71 (-0.02) | 90 | 0.92 | -48 | 0.49 | -6 | 0.06 | 9783 | 246.0 | 232.0 | 252.0 | 228.0 |
| 2023-10-31 | 1.01 (+0.42) | 0.13 (-0.01) | 1.73 (-0.52) | -6 | 0.05 | -138 | 1.19 | -261 | 2.25 | 11579 | 229.0 | 262.5 | 282.5 | 228.5 |
| 2023-09-28 | 0.59 (-0.51) | 0.14 (-0.39) | 2.25 (+0.02) | -858 | 6.8 | -191 | 1.51 | 13 | 0.1 | 12624 | 261.5 | 281.0 | 288.5 | 259.5 |
| 2023-08-31 | 1.1 (-2.83) | 0.53 (-1.65) | 2.23 (-0.99) | -909 | 1.16 | -810 | 1.04 | -480 | 0.62 | 78041 | 279.0 | 328.0 | 342.5 | 261.5 |
| 2023-07-31 | 3.93 (+1.73) | 2.18 (+2.05) | 3.22 (+1.2) | 1037 | 1.16 | 1016 | 1.13 | 590 | 0.66 | 89753 | 320.0 | 257.0 | 344.0 | 253.0 |
| 2023-06-30 | 2.2 (-1.87) | 0.13 (+0.13) | 2.02 (+0.1) | -1155 | 3.97 | -31 | 0.11 | 53 | 0.18 | 29081 | 255.0 | 262.0 | 264.0 | 237.0 |
| 2023-05-31 | 4.07 (-7.58) | 0.0 (-2.0) | 1.92 (+0.2) | -4604 | 6.66 | -1083 | 1.57 | 101 | 0.15 | 69083 | 261.5 | 288.0 | 304.0 | 243.0 |
| 2023-04-28 | 11.65 (-0.3) | 2.0 (-0.53) | 1.72 (-0.24) | -206 | 0.4 | -261 | 0.51 | -120 | 0.23 | 51565 | 285.0 | 341.0 | 350.0 | 274.0 |
| 2023-03-31 | 11.95 (+0.06) | 2.53 (-0.57) | 1.96 (-0.01) | 166 | 0.11 | -50 | 0.03 | -4 | 0.0 | 148657 | 342.0 | 298.0 | 379.5 | 296.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 11.89 (+3.94) | 3.1 (-1.61) | 1.97 (-0.14) | 2298 | 1.81 | -789 | 0.62 | -70 | 0.05 | 127302 | 297.0 | 220.5 | 323.0 | 217.0 |
| 2023-01-31 | 7.95 (+0.06) | 4.71 (-0.35) | 2.11 (+0.29) | -85 | 0.3 | -174 | 0.61 | 143 | 0.5 | 28689 | 219.5 | 198.5 | 229.0 | 198.0 |
| 2022-12-30 | 7.89 (+1.58) | 5.06 (-2.25) | 1.82 (+0.63) | 898 | 0.88 | -1111 | 1.09 | 311 | 0.31 | 101818 | 199.0 | 224.0 | 244.5 | 195.0 |
| 2022-11-30 | 6.31 (-2.39) | 7.31 (+0.84) | 1.19 (+0.23) | -1129 | 0.76 | 410 | 0.28 | 113 | 0.08 | 148326 | 221.0 | 180.5 | 229.0 | 178.5 |
| 2022-10-31 | 8.7 (-4.61) | 6.47 (+3.9) | 0.96 (-0.11) | -2127 | 1.6 | 1943 | 1.46 | -57 | 0.04 | 132905 | 181.0 | 167.0 | 199.5 | 165.0 |
| 2022-09-30 | 13.31 (+4.8) | 2.57 (-2.27) | 1.07 (+0.08) | 2154 | 2.93 | -1115 | 1.52 | 43 | 0.06 | 73571 | 170.0 | 227.0 | 233.5 | 157.5 |
| 2022-08-31 | 8.51 (-0.44) | 4.84 (-6.36) | 0.99 (-0.46) | -779 | 0.36 | -3118 | 1.45 | -226 | 0.1 | 215403 | 229.5 | 219.0 | 254.0 | 206.5 |
| 2022-07-29 | 8.95 (+3.31) | 11.2 (+0.77) | 1.45 (+0.61) | 1846 | 0.89 | 374 | 0.18 | 296 | 0.14 | 208051 | 218.5 | 174.5 | 218.5 | 155.5 |
| 2022-06-30 | 5.64 (+3.04) | 10.43 (-4.29) | 0.84 (-0.59) | 1605 | 0.89 | -2878 | 1.6 | -291 | 0.16 | 180254 | 174.5 | 200.0 | 227.0 | 165.5 |
| 2022-05-31 | 2.6 (-1.75) | 14.72 (+4.34) | 1.43 (+0.25) | -992 | 0.49 | 2131 | 1.04 | 126 | 0.06 | 203976 | 198.5 | 202.5 | 219.0 | 157.5 |
| 2022-04-29 | 4.35 (-2.7) | 10.38 (+9.91) | 1.18 (+0.43) | -1674 | 0.84 | 4866 | 2.44 | 211 | 0.11 | 199583 | 198.0 | 154.0 | 212.0 | 152.5 |
| 2022-03-31 | 7.05 (+1.17) | 0.47 (+0.04) | 0.75 (+0.18) | 463 | 1.03 | 846 | 1.89 | 87 | 0.19 | 44862 | 158.0 | 116.0 | 166.0 | 108.5 |
| 2022-02-25 | 5.88 (+0.8) | 0.43 (+0.4) | 0.57 (-0.46) | 257 | 0.86 | 196 | 0.66 | -226 | 0.76 | 29893 | 113.0 | 109.5 | 132.0 | 109.5 |
| 2022-01-26 | 5.08 (-0.11) | 0.03 (+0.03) | 1.03 (+0.06) | -61 | 0.88 | 15 | 0.22 | 34 | 0.49 | 6912 | 107.0 | 104.0 | 114.5 | 98.2 |
| 2021-12-30 | 5.19 (+0.16) | 0.0 (0.0) | 0.97 (+0.07) | 79 | 4.73 | 0 | 0.0 | 33 | 1.98 | 1669 | 102.5 | 97.9 | 103.5 | 95.1 |
| 2021-11-30 | 5.03 (+0.11) | 0.0 (0.0) | 0.9 (0.0) | 62 | 2.73 | 0 | 0.0 | 0 | 0.0 | 2273 | 96.9 | 93.4 | 101.0 | 93.4 |
| 2021-10-29 | 4.92 (-0.06) | 0.0 (0.0) | 0.9 (0.0) | -27 | 3.48 | -15 | 1.94 | 3 | 0.39 | 775 | 93.1 | 90.1 | 93.8 | 87.1 |
| 2021-09-30 | 4.98 (-0.14) | 0.0 (0.0) | 0.9 (0.0) | -56 | 8.62 | 0 | 0.0 | 1 | 0.15 | 650 | 90.3 | 92.7 | 93.5 | 90.1 |
| 2021-08-31 | 5.12 () | 0.0 () | 0.9 () | -97 | 11.18 | 0 | 0.0 | -2 | 0.23 | 868 | 92.7 | 98.0 | 98.2 | 91.3 |