股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1942.29 (-0.05)0.01 (0.0)0.08 (0.0)-25-13.8900.0-5-2.7818028.227.628.226.7
2024-04-1842.34 (+0.03)0.01 (0.0)0.08 (0.0)1825.3500.000.07127.828.0528.0527.45
2024-04-1742.31 (+0.06)0.01 (0.0)0.08 (0.0)3521.3400.000.016427.627.5528.327.55
2024-04-1642.25 (0.0)0.01 (0.0)0.08 (0.0)-5-1.9600.041.5725527.5529.129.127.5
2024-04-1542.25 (+0.02)0.01 (0.0)0.08 (0.0)1516.4800.000.09129.128.4529.2528.15
2024-04-1242.23 (0.0)0.01 (0.0)0.08 (0.0)-3-1.5500.000.019328.4529.029.728.05
2024-04-1142.23 (+0.03)0.01 (0.0)0.08 (0.0)225.000.010.2344029.029.630.9529.0
2024-04-1042.2 (+0.02)0.01 (0.0)0.08 (0.0)118.5300.000.012929.428.529.528.5
2024-04-0942.18 (+0.05)0.01 (0.0)0.08 (0.0)2835.4400.000.07928.528.128.5528.1
2024-04-0842.13 (+0.01)0.01 (0.0)0.08 (0.0)32.800.000.010728.327.928.5527.75
2024-04-0342.12 (-0.04)0.01 (0.0)0.08 (0.0)-23-34.3300.000.06727.927.628.4527.6
2024-04-0242.16 (-0.01)0.01 (0.0)0.08 (0.0)-3-1.8600.000.016128.0527.5528.727.0
2024-04-0142.17 (-0.02)0.01 (0.0)0.08 (0.0)-13-12.7500.000.010227.5527.828.2527.5
2024-03-2942.19 (-0.07)0.01 (0.0)0.08 (0.0)-39-38.2400.000.010227.628.2528.2527.5
2024-03-2842.26 (-0.05)0.01 (0.0)0.08 (0.0)-32-9.2200.000.034727.8528.028.727.8
2024-03-2742.31 (+0.03)0.01 (0.0)0.08 (0.0)1812.4100.000.014527.727.3527.926.95
2024-03-2642.28 (-0.09)0.01 (0.0)0.08 (0.0)-54-24.000.000.022527.3527.827.8527.0
2024-03-2542.37 (-0.04)0.01 (0.0)0.08 (0.0)-23-11.7300.000.019628.028.728.727.85
2024-03-2242.41 (-0.07)0.01 (0.0)0.08 (0.0)-40-42.5500.000.09428.729.3529.4528.45
2024-03-2142.48 (+0.03)0.01 (0.0)0.08 (0.0)176.2300.000.027328.828.828.828.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2042.45 (-0.11)0.01 (0.0)0.08 (0.0)-61-32.800.000.018628.830.1530.1528.8
2024-03-1942.56 (-0.11)0.01 (0.0)0.08 (0.0)-63-43.1500.000.014629.4529.5530.129.0
2024-03-1842.67 (-0.01)0.01 (0.0)0.08 (0.0)-10-4.100.000.024430.0529.730.328.7
2024-03-1542.68 (-0.11)0.01 (0.0)0.08 (0.0)-64-12.8500.000.049829.730.531.628.85
2024-03-1442.79 (-0.02)0.01 (0.0)0.08 (0.0)-11-3.5900.000.030630.4530.531.529.9
2024-03-1342.81 (-0.21)0.01 (0.0)0.08 (0.0)-123-18.500.000.066530.632.5532.5530.45
2024-03-1243.02 (-0.5)0.01 (0.0)0.08 (0.0)-290-41.1300.000.070532.733.533.5532.3
2024-03-1143.52 (+0.26)0.01 (0.0)0.08 (0.0)14917.2900.000.086233.330.533.330.1
2024-03-0843.26 (-0.16)0.01 (0.0)0.08 (0.0)-93-14.8300.000.062730.531.331.329.45
2024-03-0743.42 (+0.08)0.01 (0.0)0.08 (0.0)493.7700.000.0129931.0530.932.3529.3
2024-03-0643.34 (+0.31)0.01 (0.0)0.08 (0.0)18014.2600.000.0126231.128.331.128.3
2024-03-0543.03 (+0.19)0.01 (0.0)0.08 (0.0)11326.4600.000.042728.327.828.627.75
2024-03-0442.84 (-0.17)0.01 (0.0)0.08 (0.0)-103-39.4600.000.026127.1528.028.2527.15
2024-03-0143.01 (-0.09)0.01 (0.0)0.08 (0.0)-49-25.5200.000.019228.028.0528.327.85
2024-02-2943.1 (+0.09)0.01 (0.0)0.08 (0.0)5121.6100.000.023628.0528.5528.6527.7
2024-02-2743.01 (-0.14)0.01 (0.0)0.08 (0.0)-80-21.8600.000.036628.029.129.6528.0
2024-02-2643.15 (+0.12)0.01 (0.0)0.08 (0.0)7016.8300.000.041628.827.6529.127.65
2024-02-2343.03 (+0.15)0.01 (0.0)0.08 (0.0)8329.9600.000.027727.5527.828.2527.5
2024-02-2242.88 (-0.01)0.01 (0.0)0.08 (0.0)-6-3.1900.000.018827.728.4528.4527.55
2024-02-2142.89 (+0.06)0.01 (0.0)0.08 (0.0)3514.8300.000.023628.127.8528.327.2
2024-02-2042.83 (-0.12)0.01 (0.0)0.08 (0.0)-70-13.2800.000.052727.8527.928.7527.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1942.95 (+0.16)0.01 (0.0)0.08 (0.0)9413.0600.000.072027.926.728.326.6
2024-02-1642.79 (+0.15)0.01 (0.0)0.08 (0.0)8612.1100.000.071026.6526.027.0525.1
2024-02-1542.64 (+0.1)0.01 (0.0)0.08 (0.0)5811.8400.000.049026.526.027.1525.65
2024-02-0542.54 (+0.13)0.01 (0.0)0.08 (0.0)8113.8900.000.058325.625.426.4525.15
2024-02-0242.41 (-0.01)0.01 (0.0)0.08 (0.0)-11-1.8700.000.058825.526.126.5525.2
2024-02-0142.42 (+0.01)0.01 (0.0)0.08 (0.0)101.3600.000.073725.9526.427.025.9
2024-01-3142.41 (-0.02)0.01 (0.0)0.08 (0.0)-12-0.7900.000.0151927.027.3529.326.95
2024-01-3042.43 (+0.07)0.01 (0.0)0.08 (0.0)384.2300.000.089927.324.727.424.65
2024-01-2942.36 (-0.02)0.01 (0.0)0.08 (0.0)-8-5.5900.000.014324.9525.025.024.4
2024-01-2642.38 (-0.04)0.01 (0.0)0.08 (0.0)-27-15.4300.000.017525.325.225.525.0
2024-01-2542.42 (-0.08)0.01 (0.0)0.08 (0.0)-43-11.4400.000.037625.1525.925.9525.1
2024-01-2442.5 (+0.04)0.01 (0.0)0.08 (0.0)225.3500.000.041126.026.0526.825.7
2024-01-2342.46 (0.0)0.01 (0.0)0.08 (0.0)-3-1.1200.000.026826.025.7526.1525.7
2024-01-2242.46 (+0.07)0.01 (0.0)0.08 (0.0)426.8300.000.061525.726.526.925.65
2024-01-1942.39 (-0.05)0.01 (0.0)0.08 (0.0)-29-11.4200.000.025426.527.3527.3526.0
2024-01-1842.44 (-0.03)0.01 (0.0)0.08 (0.0)-16-3.8400.000.041726.7527.1527.626.65
2024-01-1742.47 (+0.13)0.01 (0.0)0.08 (0.0)7411.400.000.064927.627.028.727.0
2024-01-1642.34 (-0.08)0.01 (0.0)0.08 (0.0)-44-6.8500.000.064227.628.829.1527.6
2024-01-1542.42 (-0.03)0.01 (0.0)0.08 (0.0)-17-0.9900.000.0171929.7530.831.028.5
2024-01-1242.45 (+0.03)0.01 (0.0)0.08 (0.0)160.7500.000.0213831.6530.731.729.55
2024-01-1142.42 (+0.01)0.01 (0.0)0.08 (0.0)72.3600.000.029628.8528.828.8528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1042.41 (+0.01)0.01 (0.0)0.08 (0.0)32.4600.000.012226.2527.327.326.15
2024-01-0942.4 (-0.01)0.01 (0.0)0.08 (0.0)-5-5.3200.000.09427.327.627.926.45
2024-01-0842.41 (+0.01)0.01 (0.0)0.08 (0.0)63.0900.000.019427.926.828.326.8
2024-01-0542.4 (-0.02)0.01 (0.0)0.08 (0.0)-11-5.8800.000.018727.1527.1527.1525.85
2024-01-0442.42 (-0.05)0.01 (0.0)0.08 (0.0)-32-9.200.000.034826.927.528.3526.35
2024-01-0342.47 (-0.03)0.01 (0.0)0.08 (0.0)-17-3.4900.000.048727.2526.527.2526.25
2024-01-0242.5 (+0.03)0.01 (0.0)0.08 (0.0)173.8700.000.043926.524.526.524.5
2023-12-2942.47 (-0.04)0.01 (0.0)0.08 (0.0)-21-8.7900.000.023924.125.025.624.0
2023-12-2842.51 (+0.03)0.01 (0.0)0.08 (0.0)185.1100.000.035224.9523.124.9523.0
2023-12-2742.48 (-0.03)0.01 (0.0)0.08 (0.0)-18-26.8700.000.06722.722.822.8522.4
2023-12-2642.51 (+0.01)0.01 (0.0)0.08 (0.0)37.1400.000.04222.8522.623.022.6
2023-12-2542.5 (-0.01)0.01 (0.0)0.08 (0.0)-6-7.4100.000.08123.023.6523.6522.5
2023-12-2242.51 (0.0)0.01 (0.0)0.08 (0.0)27.4100.000.02723.223.023.423.0
2023-12-2142.51 (0.0)0.01 (0.0)0.08 (0.0)28.000.000.02522.922.7523.022.75
2023-12-2042.51 (0.0)0.01 (0.0)0.08 (0.0)12.8600.000.03522.7522.6523.1522.65
2023-12-1942.51 (-0.01)0.01 (0.0)0.08 (0.0)-7-16.2800.000.04322.6522.6523.322.6
2023-12-1842.52 (-0.01)0.01 (0.0)0.08 (0.0)-5-8.0600.000.06222.6523.123.122.5
2023-12-1542.53 (0.0)0.01 (0.0)0.08 (0.0)-3-3.1900.000.09423.0523.1523.322.95
2023-12-1442.53 (0.0)0.01 (0.0)0.08 (0.0)11.4700.000.06823.1523.1523.723.05
2023-12-1342.53 (0.0)0.01 (0.0)0.08 (0.0)21.5900.000.012623.1523.123.5522.8
2023-12-1242.53 (0.0)0.01 (0.0)0.08 (0.0)-1-1.2700.000.07923.0524.024.023.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1142.53 (-0.01)0.01 (0.0)0.08 (0.0)-7-6.1400.000.011423.5524.0524.0523.35
2023-12-0842.54 (-0.02)0.01 (0.0)0.08 (0.0)-10-11.2400.000.08924.1524.6524.6524.1
2023-12-0742.56 (-0.04)0.01 (0.0)0.08 (0.0)-24-33.800.000.07124.5524.824.924.55
2023-12-0642.6 (0.0)0.01 (0.0)0.08 (0.0)-1-1.9200.000.05225.024.6525.0524.65
2023-12-0542.6 (-0.01)0.01 (0.0)0.08 (0.0)-5-14.2900.000.03525.124.825.124.45
2023-12-0442.61 (0.0)0.01 (0.0)0.08 (0.0)-2-7.6900.000.02625.025.025.1524.8
2023-12-0142.61 (-0.02)0.01 (0.0)0.08 (0.0)-11-11.5800.000.09525.025.825.824.85
2023-11-3042.63 (-0.01)0.01 (0.0)0.08 (0.0)-9-13.8500.000.06525.5526.3526.425.3
2023-11-2942.64 (-0.1)0.01 (0.0)0.08 (0.0)-57-62.6400.000.09125.425.425.424.8
2023-11-2842.74 (-0.01)0.01 (0.0)0.08 (0.0)-2-5.1300.000.03925.324.125.324.1
2023-11-2742.75 (-0.01)0.01 (0.0)0.08 (0.0)-7-12.2800.000.05724.424.924.924.35
2023-11-2442.76 (+0.01)0.01 (0.0)0.08 (0.0)24.7600.000.04224.925.125.124.7
2023-11-2342.75 (-0.01)0.01 (0.0)0.08 (0.0)-1-1.3500.000.07425.1525.626.1525.15
2023-11-2242.76 (+0.01)0.01 (0.0)0.08 (0.0)11.8900.000.05325.225.225.6525.2
2023-11-2142.75 (+0.03)0.01 (0.0)0.08 (0.0)1936.5400.000.05225.225.025.224.55
2023-11-2042.72 (+0.02)0.01 (0.0)0.08 (0.0)1030.300.000.03325.025.0525.0524.7
2023-11-1742.7 (0.0)0.01 (0.0)0.08 (0.0)45.3300.000.07525.3525.125.4525.0
2023-11-1642.7 (+0.01)0.01 (0.0)0.08 (0.0)21.2700.000.015724.925.125.1524.0
2023-11-1542.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.03125.2525.325.525.0
2023-11-1442.69 (-0.02)0.01 (0.0)0.08 (0.0)-7-5.7400.000.012225.225.925.925.0
2023-11-1342.71 (0.0)0.01 (0.0)0.08 (0.0)-2-0.6800.000.029525.927.5527.5525.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1042.71 (0.0)0.01 (0.0)0.08 (0.0)26.6700.000.03027.5527.227.827.0
2023-11-0942.71 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.05827.828.528.526.6
2023-11-0842.71 (+0.01)0.01 (0.0)0.08 (0.0)26.2500.000.03227.728.028.027.6
2023-11-0742.7 (0.0)0.01 (0.0)0.08 (0.0)12.4400.000.04127.828.728.727.5
2023-11-0642.7 (0.0)0.01 (0.0)0.08 (0.0)14.000.000.02527.827.728.527.7
2023-11-0342.7 (-0.01)0.01 (0.0)0.08 (0.0)-5-6.7600.000.07427.9527.528.327.25
2023-11-0242.71 (0.0)0.01 (0.0)0.08 (0.0)-1-5.000.000.02026.9527.0527.0526.95
2023-11-0142.71 (0.0)0.01 (0.0)0.08 (0.0)13.4500.000.02927.026.527.026.5
2023-10-3142.71 (0.0)0.01 (0.0)0.08 (0.0)-4-6.6700.000.06026.627.4527.526.6
2023-10-3042.71 (0.0)0.01 (0.0)0.08 (0.0)15.8800.000.01726.826.726.826.7
2023-10-2742.71 (0.0)0.01 (0.0)0.08 (0.0)13.700.000.02726.726.126.926.1
2023-10-2642.71 (0.0)0.01 (0.0)0.08 (0.0)310.3400.000.02926.627.7527.7525.9
2023-10-2542.71 (+0.01)0.01 (0.0)0.08 (0.0)13.5700.000.02827.026.7527.526.75
2023-10-2442.7 (0.0)0.01 (0.0)0.08 (0.0)26.4500.000.03126.7526.6527.1526.65
2023-10-2342.7 (+0.01)0.01 (0.0)0.08 (0.0)75.1100.000.013726.727.127.226.2
2023-10-2042.69 (0.0)0.01 (0.0)0.08 (0.0)-1-5.8800.000.01727.3527.827.827.35
2023-10-1942.69 (0.0)0.01 (0.0)0.08 (0.0)-1-33.3300.000.0327.827.127.827.1
2023-10-1842.69 (0.0)0.01 (0.0)0.08 (0.0)11.2200.000.08227.128.028.027.05
2023-10-1742.69 (+0.01)0.01 (0.0)0.08 (0.0)69.8400.000.06128.027.7528.927.75
2023-10-1642.68 (-0.01)0.01 (0.0)0.08 (0.0)-4-4.7100.000.08527.528.228.527.5
2023-10-1342.69 (0.0)0.01 (0.0)0.08 (0.0)10.4600.000.021628.229.3529.3527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1242.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.013829.3530.0530.129.3
2023-10-1142.69 (0.0)0.01 (0.0)0.08 (0.0)-5-2.7900.000.017929.330.530.928.25
2023-10-0642.69 (-0.01)0.01 (0.0)0.08 (0.0)-4-0.8300.000.048130.1529.531.6529.5
2023-10-0542.7 (-0.02)0.01 (0.0)0.08 (0.0)-9-1.3400.000.067230.5527.830.5527.8
2023-10-0442.72 (-0.01)0.01 (0.0)0.08 (0.0)-5-5.6200.000.08927.826.428.126.15
2023-10-0342.73 (0.0)0.01 (0.0)0.08 (0.0)-5-10.4200.000.04826.426.526.626.4
2023-10-0242.73 (+0.01)0.01 (0.0)0.08 (0.0)78.5400.000.08226.626.226.626.15
2023-09-2842.72 (0.0)0.01 (0.0)0.08 (0.0)19.0900.000.01126.226.226.226.0
2023-09-2742.72 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.02426.0526.0526.225.9
2023-09-2642.72 (-0.01)0.01 (0.0)0.08 (0.0)-5-9.800.000.05125.926.326.3525.9
2023-09-2542.73 (0.0)0.01 (0.0)0.08 (0.0)12.2700.000.04426.325.626.7525.6
2023-09-2242.73 (+0.02)0.01 (0.0)0.08 (0.0)816.6700.000.04825.625.125.6524.25
2023-09-2142.71 (-0.01)0.01 (0.0)0.08 (0.0)-4-6.900.000.05825.125.7525.7525.0
2023-09-2042.72 (-0.01)0.01 (0.0)0.08 (0.0)-5-5.9500.000.08425.7526.126.125.75
2023-09-1942.73 (0.0)0.01 (0.0)0.08 (0.0)-3-3.3700.000.08926.126.0526.625.95
2023-09-1842.73 (0.0)0.01 (0.0)0.08 (0.0)11.0300.000.09726.1526.0526.925.5
2023-09-1542.73 (-0.01)0.01 (0.0)0.08 (0.0)-2-3.4500.000.05826.8526.9527.226.8
2023-09-1442.74 (0.0)0.01 (0.0)0.08 (0.0)-2-2.600.000.07726.927.4527.526.9
2023-09-1342.74 (0.0)0.01 (0.0)0.08 (0.0)11.4300.000.07027.4526.827.8526.8
2023-09-1242.74 (-0.02)0.01 (0.0)0.08 (0.0)-12-12.500.000.09626.627.8527.8526.6
2023-09-1142.76 (-0.05)0.01 (0.0)0.08 (0.0)-32-30.4800.000.010527.3527.727.827.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0842.81 (-0.01)0.01 (0.0)0.08 (0.0)-4-6.6700.000.06027.9528.028.127.8
2023-09-0742.82 (+0.03)0.01 (0.0)0.08 (0.0)1619.0500.000.08428.028.028.227.9
2023-09-0642.79 (-0.02)0.01 (0.0)0.08 (0.0)-8-10.1300.000.07928.028.028.4527.8
2023-09-0542.81 (0.0)0.01 (0.0)0.08 (0.0)-3-1.6900.000.017728.027.528.8527.5
2023-09-0442.81 (+0.02)0.01 (0.0)0.08 (0.0)147.7300.000.018128.026.9528.4526.95
2023-09-0142.79 (+0.03)0.01 (0.0)0.08 (0.0)136.3700.000.020426.927.327.326.85
2023-08-3142.76 (0.0)0.01 (0.0)0.08 (0.0)55.8100.000.08627.2527.027.6527.0
2023-08-3042.76 (+0.03)0.01 (0.0)0.08 (0.0)1723.9400.000.07127.026.827.3526.8
2023-08-2942.73 (-0.01)0.01 (0.0)0.08 (0.0)-7-12.500.000.05626.727.127.126.7
2023-08-2842.74 (-0.03)0.01 (0.0)0.08 (0.0)-20-28.1700.000.07126.927.3527.3526.85
2023-08-2542.77 (-0.01)0.01 (0.0)0.08 (0.0)-4-4.8200.000.08327.3527.027.526.95
2023-08-2442.78 (+0.01)0.01 (0.0)0.08 (0.0)31.9200.000.015627.0526.727.526.7
2023-08-2342.77 (-0.05)0.01 (0.0)0.08 (0.0)-24-8.3600.000.028727.026.128.726.1
2023-08-2242.82 (-0.01)0.01 (0.0)0.08 (0.0)-11-11.1100.000.09926.126.126.225.9
2023-08-2142.83 (+0.01)0.01 (0.0)0.08 (0.0)77.3700.000.09526.126.1526.425.6
2023-08-1842.82 (-0.1)0.01 (0.0)0.08 (0.0)-59-21.0700.000.028026.1527.327.326.1
2023-08-1742.92 (-0.27)0.01 (0.0)0.08 (0.0)-155-25.4100.000.061027.7528.028.9527.4
2023-08-1643.19 (-0.04)0.01 (0.0)0.08 (0.0)-27-7.6300.000.035427.6524.627.6524.2
2023-08-1543.23 (+0.04)0.01 (0.0)0.08 (0.0)2721.9500.000.012325.1522.925.1522.9
2023-08-1443.19 (+0.09)0.01 (0.0)0.08 (0.0)5024.2700.000.020622.923.923.922.1
2023-08-1143.1 (+0.11)0.01 (0.0)0.08 (0.0)6527.4300.000.023723.5524.425.023.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1042.99 (+0.07)0.01 (0.0)0.08 (0.0)4421.5700.000.020424.425.525.523.5
2023-08-0942.92 (+0.2)0.01 (0.0)0.08 (0.0)11324.0900.000.046924.226.726.724.1
2023-08-0842.72 (-0.02)0.01 (0.0)0.08 (0.0)-10-7.8100.000.012826.727.3527.3526.7
2023-08-0742.74 (+0.05)0.01 (0.0)0.08 (0.0)3018.8700.000.015927.3528.2528.326.8
2023-08-0442.69 (+0.01)0.01 (0.0)0.08 (0.0)41.2700.000.031427.627.9528.626.9
2023-08-0242.68 (+0.03)0.01 (0.0)0.08 (0.0)172.5300.000.067227.9530.030.027.45
2023-08-0142.65 (-0.02)0.01 (0.0)0.08 (0.0)-7-5.5100.000.012730.530.5531.530.15
2023-07-3142.67 (+0.01)0.01 (0.0)0.08 (0.0)31.6700.000.018030.630.831.630.5
2023-07-2842.66 (-0.02)0.01 (0.0)0.08 (0.0)-14-10.6900.000.013130.2530.1530.530.1
2023-07-2742.68 (-0.02)0.01 (0.0)0.08 (0.0)-10-8.1300.000.012330.3530.530.8530.0
2023-07-2642.7 (-0.01)0.01 (0.0)0.08 (0.0)-8-5.5600.000.014430.830.831.230.0
2023-07-2542.71 (+0.02)0.01 (0.0)0.08 (0.0)149.400.000.014930.830.631.530.45
2023-07-2442.69 (-0.01)0.01 (0.0)0.08 (0.0)-8-4.2600.000.018830.431.231.230.05
2023-07-2142.7 (-0.03)0.01 (0.0)0.08 (0.0)-18-12.3300.000.014631.231.531.731.0
2023-07-2042.73 (+0.02)0.01 (0.0)0.08 (0.0)137.6900.000.016931.4531.232.2531.1
2023-07-1942.71 (-0.05)0.01 (0.0)0.08 (0.0)-28-8.2100.000.034130.9531.632.230.95
2023-07-1842.76 (+0.06)0.01 (0.0)0.08 (0.0)355.3400.000.065531.634.534.530.85
2023-07-1742.7 (0.0)0.01 (0.0)0.08 (0.0)-3-0.9400.000.032034.1533.534.533.5
2023-07-1442.7 (+0.01)0.01 (0.0)0.08 (0.0)71.9900.000.035234.934.935.734.9
2023-07-1342.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.024934.5534.935.434.5
2023-07-1242.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.017434.8534.635.934.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1142.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.018035.136.6536.6535.1
2023-07-1042.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.065136.1537.537.536.1
2023-07-0742.69 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.021534.534.8534.934.45
2023-07-0642.69 (-0.01)0.01 (0.0)0.08 (0.0)-3-1.300.000.023034.534.835.2534.5
2023-07-0542.7 (+0.01)0.01 (0.0)0.08 (0.0)31.000.000.029935.2534.5535.5534.1
2023-07-0442.69 (0.0)0.01 (0.0)0.08 (0.0)20.7700.000.025934.5535.835.834.5
2023-07-0342.69 (+0.01)0.01 (0.0)0.08 (0.0)30.8200.000.036835.3536.5536.634.55
2023-06-3042.68 (-0.19)0.01 (0.0)0.08 (0.0)-107-27.7200.000.038635.035.1536.335.0
2023-06-2942.87 (+0.03)0.01 (0.0)0.08 (0.0)183.7200.000.048435.635.135.834.05
2023-06-2842.84 (-0.09)0.01 (0.0)0.08 (0.0)-55-4.800.000.0114635.0537.437.6535.0
2023-06-2742.93 (-0.07)0.01 (0.0)0.08 (0.0)-40-2.200.000.0181837.3536.539.635.5
2023-06-2643.0 (+0.15)0.01 (0.0)0.08 (0.0)876.3900.000.0136136.7533.4536.7532.5
2023-06-2142.85 (+0.01)0.01 (0.0)0.08 (0.0)52.0200.000.024733.4533.8534.333.05
2023-06-2042.84 (-0.03)0.01 (0.0)0.08 (0.0)-18-2.7200.000.066133.933.535.432.1
2023-06-1942.87 (+0.02)0.01 (0.0)0.08 (0.0)132.0800.000.062433.7530.733.7530.5
2023-06-1642.85 (0.0)0.01 (0.0)0.08 (0.0)10.6100.000.016430.730.1531.430.15
2023-06-1542.85 (+0.01)0.01 (0.0)0.08 (0.0)62.2200.000.027030.631.131.630.6
2023-06-1442.84 (0.0)0.01 (0.0)0.08 (0.0)-1-0.3700.000.027331.0531.9532.031.05
2023-06-1342.84 (+0.01)0.01 (0.0)0.08 (0.0)84.2600.000.018831.9532.732.731.55
2023-06-1242.83 (-0.01)0.01 (0.0)0.08 (0.0)-6-2.1500.000.027931.5533.033.231.55
2023-06-0942.84 (-0.03)0.01 (0.0)0.08 (0.0)-20-5.0400.000.039732.6532.8533.031.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-0842.87 (+0.02)0.01 (0.0)0.08 (0.0)101.7600.000.056932.3534.334.8532.35
2023-06-0742.85 (-0.03)0.01 (0.0)0.08 (0.0)-18-3.2200.000.055934.334.9535.234.05
2023-06-0642.88 (-0.17)0.01 (0.0)0.08 (0.0)-97-8.7400.000.0111034.9534.5535.8533.8
2023-06-0543.05 (+0.18)0.01 (0.0)0.08 (0.0)10614.7400.000.071933.6531.3533.6531.0
2023-06-0242.87 (-0.09)0.01 (0.0)0.08 (0.0)-54-9.7800.000.055230.631.3531.9530.6
2023-06-0142.96 (+0.07)0.01 (0.0)0.08 (0.0)447.5600.000.058231.7530.8532.230.85
2023-05-3142.89 (+0.03)0.01 (0.0)0.08 (0.0)164.100.000.039030.8531.031.9530.4
2023-05-3042.86 (-0.15)0.01 (0.0)0.08 (0.0)-87-10.0800.000.086331.0532.432.4531.05
2023-05-2943.01 (+0.01)0.01 (0.0)0.08 (0.0)50.4700.000.0107032.430.9532.729.8
2023-05-2643.0 (+0.09)0.01 (0.0)0.08 (0.0)503.2800.000.0152530.1529.531.829.2
2023-05-2542.91 (-0.01)0.01 (0.0)0.08 (0.0)-2-0.1200.000.0168231.933.933.931.9
2023-05-2442.92 (+0.1)0.01 (0.0)0.08 (0.0)553.200.000.0172035.438.538.835.4
2023-05-2342.82 (-0.27)0.01 (0.0)0.08 (0.0)-154-11.0100.000.0139939.339.940.1537.5
2023-05-2243.09 (-1.3)0.01 (0.0)0.08 (0.0)-7-1.2800.000.054840.838.240.838.2
2023-05-1944.39 (+0.01)0.01 (0.0)0.08 (0.0)51.3300.000.037538.238.139.5538.1
2023-05-1844.38 (-0.09)0.01 (0.0)0.08 (0.0)-51-15.4100.000.033138.0538.238.237.1
2023-05-1744.47 (-0.08)0.01 (0.0)0.08 (0.0)-50-15.7200.000.031837.5536.337.836.3
2023-05-1644.55 (-0.12)0.01 (0.0)0.08 (0.0)-69-14.4700.000.047735.8536.436.835.65
2023-05-1544.67 (-0.15)0.01 (0.0)0.08 (0.0)-84-28.2800.000.029736.437.3537.536.4
2023-05-1244.82 (+0.01)0.01 (0.0)0.08 (0.0)51.2600.000.039838.037.338.036.5
2023-05-1144.81 (-0.08)0.01 (0.0)0.08 (0.0)-49-8.2800.000.059237.3538.938.937.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1044.89 (-0.15)0.01 (0.0)0.08 (0.0)-88-13.3900.000.065739.039.139.738.5
2023-05-0945.04 (-0.01)0.01 (0.0)0.08 (0.0)-3-0.4600.000.064739.539.441.3539.0
2023-05-0845.05 (-0.19)0.01 (0.0)0.08 (0.0)-113-5.1900.000.0217941.942.045.638.95
2023-05-0545.24 (-0.02)0.01 (0.0)0.08 (0.0)-12-0.3900.000.0306441.943.543.5539.6
2023-05-0445.26 (+0.03)0.01 (0.0)0.08 (0.0)201.8100.000.0110739.639.639.639.6
2023-05-0345.23 (+0.06)0.01 (0.0)0.08 (0.0)342.2200.000.0153436.030.936.030.8
2023-05-0245.17 (+0.02)0.01 (0.0)0.08 (0.0)110.500.000.0219832.7533.934.930.9
2023-04-2845.15 (-0.05)0.01 (0.0)0.08 (0.0)-32-2.1700.000.0147433.6532.433.6531.6
2023-04-2745.2 (+0.04)0.01 (0.0)0.08 (0.0)271.4900.000.0180930.628.530.627.35
2023-04-2645.16 (+0.06)0.01 (0.0)0.08 (0.0)327.600.000.042127.8526.528.026.5
2023-04-2545.1 (-0.01)0.01 (0.0)0.08 (0.0)-6-2.6100.000.023027.027.327.6527.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1942.29 (+0.06)0.01 (0.0)0.08 (0.0)384.9900.0-1-0.1376228.228.4529.2526.7
2024-04-1242.23 (+0.11)0.01 (0.0)0.08 (0.0)616.4300.010.1194928.4527.930.9527.75
2024-04-0342.12 (-0.07)0.01 (0.0)0.08 (0.0)-39-11.7800.000.033127.927.828.727.0
2024-03-2942.19 (-0.22)0.01 (0.0)0.08 (0.0)-130-12.800.000.0101627.628.728.726.95
2024-03-2242.41 (-0.27)0.01 (0.0)0.08 (0.0)-157-16.6300.000.094428.729.730.328.0
2024-03-1542.68 (-0.58)0.01 (0.0)0.08 (0.0)-339-11.1500.000.0304029.730.533.5528.85
2024-03-0843.26 (+0.25)0.01 (0.0)0.08 (0.0)1463.7600.000.0387830.528.032.3527.15
2024-03-0143.01 (-0.02)0.01 (0.0)0.08 (0.0)-8-0.6600.000.0121228.027.6529.6527.65
2024-02-2343.03 (+0.24)0.01 (0.0)0.08 (0.0)1366.9700.000.0195127.5526.728.7526.6
2024-02-1642.79 (+0.25)0.01 (0.0)0.08 (0.0)14411.9900.000.0120126.6526.027.1525.1
2024-02-0542.54 (+0.13)0.01 (0.0)0.08 (0.0)8113.8900.000.058325.625.426.4525.15
2024-02-0242.41 (+0.03)0.01 (0.0)0.08 (0.0)170.4400.000.0388725.525.029.324.4
2024-01-2642.38 (-0.01)0.01 (0.0)0.08 (0.0)-9-0.4900.000.0184725.326.526.925.0
2024-01-1942.39 (-0.06)0.01 (0.0)0.08 (0.0)-32-0.8700.000.0368226.530.831.026.0
2024-01-1242.45 (+0.05)0.01 (0.0)0.08 (0.0)270.9500.000.0284531.6526.831.726.15
2024-01-0542.4 (-0.07)0.01 (0.0)0.08 (0.0)-43-2.9400.000.0146227.1524.528.3524.5
2023-12-2942.47 (-0.04)0.01 (0.0)0.08 (0.0)-24-3.0700.000.078224.123.6525.622.4
2023-12-2242.51 (-0.02)0.01 (0.0)0.08 (0.0)-7-3.6300.000.019323.223.123.422.5
2023-12-1542.53 (-0.01)0.01 (0.0)0.08 (0.0)-8-1.6600.000.048323.0524.0524.0522.8
2023-12-0842.54 (-0.07)0.01 (0.0)0.08 (0.0)-42-15.2700.000.027524.1525.025.1524.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0142.61 (-0.15)0.01 (0.0)0.08 (0.0)-86-24.6400.000.034925.024.926.424.1
2023-11-2442.76 (+0.06)0.01 (0.0)0.08 (0.0)3112.1600.000.025524.925.0526.1524.55
2023-11-1742.7 (-0.01)0.01 (0.0)0.08 (0.0)-3-0.4400.000.068225.3527.5527.5524.0
2023-11-1042.71 (+0.01)0.01 (0.0)0.08 (0.0)63.2300.000.018627.5527.728.726.6
2023-11-0342.7 (-0.01)0.01 (0.0)0.08 (0.0)-8-4.000.000.020027.9526.728.326.5
2023-10-2742.71 (+0.02)0.01 (0.0)0.08 (0.0)145.5300.000.025326.727.127.7525.9
2023-10-2042.69 (0.0)0.01 (0.0)0.08 (0.0)10.400.000.024827.3528.228.927.05
2023-10-1342.69 (0.0)0.01 (0.0)0.08 (0.0)-4-0.7500.000.053428.230.530.927.8
2023-10-0642.69 (-0.03)0.01 (0.0)0.08 (0.0)-16-1.1600.000.0137430.1526.231.6526.15
2023-09-2842.72 (-0.01)0.01 (0.0)0.08 (0.0)-3-2.3100.000.013026.225.626.7525.6
2023-09-2242.73 (0.0)0.01 (0.0)0.08 (0.0)-3-0.800.000.037725.626.0526.924.25
2023-09-1542.73 (-0.08)0.01 (0.0)0.08 (0.0)-47-11.5200.000.040826.8527.727.8526.6
2023-09-0842.81 (+0.02)0.01 (0.0)0.08 (0.0)152.5800.000.058127.9526.9528.8526.95
2023-09-0142.79 (+0.02)0.01 (0.0)0.08 (0.0)81.6400.000.048926.927.3527.6526.7
2023-08-2542.77 (-0.05)0.01 (0.0)0.08 (0.0)-29-4.0200.000.072227.3526.1528.725.6
2023-08-1842.82 (-0.28)0.01 (0.0)0.08 (0.0)-164-10.4100.000.0157526.1523.928.9522.1
2023-08-1143.1 (+0.41)0.01 (0.0)0.08 (0.0)24220.1700.000.0120023.5528.2528.323.0
2023-08-0442.69 (+0.03)0.01 (0.0)0.08 (0.0)171.3100.000.0129527.630.831.626.9
2023-07-2842.66 (-0.04)0.01 (0.0)0.08 (0.0)-26-3.5300.000.073630.2531.231.530.0
2023-07-2142.7 (0.0)0.01 (0.0)0.08 (0.0)-1-0.0600.000.0163331.233.534.530.85
2023-07-1442.7 (+0.01)0.01 (0.0)0.08 (0.0)70.4400.000.0160834.937.537.534.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0742.69 (+0.01)0.01 (0.0)0.08 (0.0)50.3600.000.0137334.536.5536.634.1
2023-06-3042.68 (-0.17)0.01 (0.0)0.08 (0.0)-97-1.8700.000.0519735.033.4539.632.5
2023-06-2142.85 (0.0)0.01 (0.0)0.08 (0.0)00.000.000.0153333.4530.735.430.5
2023-06-1642.85 (+0.01)0.01 (0.0)0.08 (0.0)80.6800.000.0117630.733.033.230.15
2023-06-0942.84 (-0.03)0.01 (0.0)0.08 (0.0)-19-0.5700.000.0335532.6531.3535.8531.0
2023-06-0242.87 (-0.13)0.01 (0.0)0.08 (0.0)-76-2.200.000.0345830.630.9532.729.8
2023-05-2643.0 (-1.39)0.01 (0.0)0.08 (0.0)-58-0.8400.000.0687730.1538.240.829.2
2023-05-1944.39 (-0.43)0.01 (0.0)0.08 (0.0)-249-13.8300.000.0180138.237.3539.5535.65
2023-05-1244.82 (-0.42)0.01 (0.0)0.08 (0.0)-248-5.5400.000.0447538.042.045.636.5
2023-05-0545.24 (+0.09)0.01 (0.0)0.08 (0.0)530.6700.000.0790441.933.943.5530.8
2023-04-2845.15 (+0.11)0.01 (0.0)0.08 (0.0)661.5500.000.0426133.6527.0533.6526.5
2023-04-2145.04 (-0.15)0.01 (0.0)0.08 (0.0)-89-2.8600.000.0311127.0528.5531.527.05
2023-04-1445.19 (-6.32)0.01 (0.0)0.08 (-0.01)-61-1.0600.000.0574027.9529.729.726.9
2023-04-0751.51 (-0.07)0.01 (0.0)0.09 (0.0)-35-0.6500.000.0539527.624.527.622.15
2023-03-3151.58 (-0.02)0.01 (0.0)0.09 (0.0)-15-0.1200.000.01259922.8520.022.8517.1
2023-03-2451.6 (+0.07)0.01 (0.0)0.09 (0.0)391.0300.000.0378818.3515.1518.3515.15
2023-03-1751.53 (-0.06)0.01 (0.0)0.09 (0.0)-30-2.8100.000.0106715.0515.516.2514.5
2023-03-1051.59 (-0.06)0.01 (0.0)0.09 (0.0)-31-0.8800.000.0353815.6517.117.715.6
2023-03-0351.65 (-0.04)0.01 (0.0)0.09 (0.0)-24-1.900.000.0126616.815.116.814.95
2023-02-2451.69 (+0.09)0.01 (0.0)0.09 (0.0)480.7400.000.0652915.112.516.312.45
2023-02-1751.6 (+0.02)0.01 (0.0)0.09 (0.0)111.4500.000.075912.312.512.811.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-1051.58 (0.0)0.01 (0.0)0.09 (0.0)-3-0.3800.000.079212.312.812.8512.05
2023-02-0351.58 (-0.03)0.01 (0.0)0.09 (0.0)-15-2.2400.000.066912.812.612.912.4
2023-01-1751.61 (+0.01)0.01 (0.0)0.09 (0.0)61.000.000.060312.612.513.012.4
2023-01-1351.6 (-0.04)0.01 (0.0)0.09 (0.0)-21-2.3100.000.091012.312.012.7511.8
2023-01-0651.64 (-0.07)0.01 (0.0)0.09 (0.0)-37-30.0800.000.012312.011.612.011.55
2022-12-3051.71 (-0.07)0.01 (0.0)0.09 (0.0)-32-9.5800.000.033411.8511.712.0511.3
2022-12-2351.78 (-0.1)0.01 (0.0)0.09 (0.0)-52-11.3300.000.045911.7512.0512.1511.5
2022-12-1651.88 (-0.27)0.01 (0.0)0.09 (0.0)-139-9.8200.000.0141512.012.013.0511.65
2022-12-0952.15 (-0.09)0.01 (0.0)0.09 (0.0)-44-7.600.000.057911.911.5512.211.3
2022-12-0252.24 (-0.06)0.01 (0.0)0.09 (0.0)-32-4.8600.000.065811.5511.5511.911.4
2022-11-2552.3 (0.0)0.01 (0.0)0.09 (0.0)-1-0.2400.000.041911.812.7512.7511.5
2022-11-1852.3 (-0.01)0.01 (0.0)0.09 (0.0)-3-0.6300.000.047512.011.7512.111.2
2022-11-1152.31 (-0.02)0.01 (0.0)0.09 (0.0)-10-1.2800.000.078011.511.7513.111.5
2022-11-0452.33 (+0.03)0.01 (0.0)0.09 (0.0)151.3500.000.0111112.011.512.4511.05
2022-10-2852.3 (-0.05)0.01 (0.0)0.09 (0.0)-25-10.5900.000.023611.212.112.111.1
2022-10-2152.35 (-0.08)0.01 (0.0)0.09 (0.0)-42-7.9700.000.052711.7510.811.9510.6
2022-10-1452.43 (-0.11)0.01 (0.0)0.09 (0.0)-55-5.1500.000.0106710.8512.0512.4510.45
2022-10-0752.54 (+0.03)0.01 (0.0)0.09 (0.0)142.1400.000.065412.4511.913.011.9
2022-09-3052.51 (-0.16)0.01 (0.0)0.09 (0.0)-84-4.2300.000.0198812.3513.013.011.4
2022-09-2352.67 (+0.23)0.01 (0.0)0.09 (0.0)1183.500.000.0337413.212.3514.0512.35
2022-09-1652.44 (+0.68)0.01 (0.0)0.09 (0.0)34812.5400.000.0277512.612.313.4512.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-0851.76 (+0.33)0.01 (0.0)0.09 (0.0)1693.6200.000.0466813.014.314.312.35
2022-09-0251.43 (+0.14)0.01 (0.0)0.09 (0.0)701.6800.000.0415613.3511.0513.3510.7
2022-08-2651.29 (-0.18)0.01 (0.0)0.09 (0.0)-90-2.7200.000.0331411.3511.2511.9511.15
2022-08-1951.47 (+0.07)0.01 (0.0)0.09 (0.0)340.5900.000.0572211.7511.712.3510.85
2022-08-1251.4 (-0.14)0.01 (0.0)0.09 (0.0)-70-0.9900.000.0708011.812.6513.311.4
2022-08-0551.54 (+0.28)0.01 (0.0)0.09 (0.0)1451.9900.000.0727612.559.1813.69.13
2022-07-2951.26 (0.0)0.01 (0.0)0.09 (0.0)-3-0.3900.000.07669.189.699.698.96
2022-07-2251.26 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.2600.000.07569.599.3910.159.2
2022-07-1551.27 (0.0)0.01 (0.0)0.09 (0.0)-4-0.1400.000.028919.219.4110.059.07
2022-07-0851.27 (0.0)0.01 (0.0)0.09 (0.0)51.0300.000.04849.18.529.568.45
2022-07-0151.27 (0.0)0.01 (0.0)0.09 (0.0)-4-1.2300.000.03258.558.89.148.55
2022-06-2451.27 (-0.01)0.01 (0.0)0.09 (0.0)-4-0.7300.000.05508.89.169.28.36
2022-06-1751.28 (+0.01)0.01 (0.0)0.09 (0.0)40.6400.000.06289.239.679.89.1
2022-06-1051.27 (-0.05)0.01 (0.0)0.09 (0.0)-25-0.8800.000.028369.7710.0510.89.75
2022-06-0251.32 (+0.04)0.01 (0.0)0.09 (0.0)233.9900.000.05779.158.269.158.22
2022-05-2751.28 (-0.03)0.01 (0.0)0.09 (0.0)-18-5.6600.000.03188.28.278.578.02
2022-05-2051.31 (-0.07)0.01 (0.0)0.09 (0.0)-3-0.5900.000.05088.198.438.78.0
2022-05-1351.38 (-0.01)0.01 (0.0)0.09 (0.0)-8-1.7200.000.04658.58.548.867.86
2022-05-0651.39 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.4500.000.04418.868.859.148.55
2022-04-2951.4 (+0.06)0.01 (0.0)0.09 (0.0)260.700.000.037249.119.5910.68.92
2022-04-2251.34 (0.0)0.01 (0.0)0.09 (0.0)10.400.000.02518.88.729.198.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-1551.34 (-0.03)0.01 (0.0)0.09 (0.0)-12-1.5400.000.07809.019.29.438.76
2022-04-0851.37 (+0.02)0.01 (0.0)0.09 (0.0)80.5900.000.013529.269.499.989.03
2022-04-0151.35 (0.0)0.01 (0.0)0.09 (0.0)-1-0.1600.000.06119.588.249.588.21
2022-03-2551.35 (-0.06)0.01 (0.0)0.09 (0.0)-28-20.000.000.01408.247.868.367.86
2022-03-1851.41 (0.0)0.01 (0.0)0.09 (0.0)-1-0.3400.000.02948.058.288.287.79
2022-03-1151.41 (0.0)0.01 (0.0)0.09 (0.0)-2-0.9400.000.02128.068.768.767.98
2022-03-0451.41 (-0.01)0.01 (0.0)0.09 (0.0)-1-0.7300.000.01378.718.818.838.2
2022-02-2551.42 (0.0)0.01 (0.0)0.09 (0.0)-1-0.3700.000.02688.69.069.448.6
2022-02-1851.42 (+0.01)0.01 (0.0)0.09 (0.0)42.9400.000.01368.98.99.188.73
2022-02-1151.41 (+0.03)0.01 (0.0)0.09 (0.0)134.8900.000.02668.99.489.488.88
2022-01-2651.38 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.01709.179.29.59.01
2022-01-2151.38 (-0.01)0.01 (0.0)0.09 (0.0)-1-0.3200.000.03089.459.1710.19.0
2022-01-1451.39 (-0.01)0.01 (0.0)0.09 (0.0)-6-1.1500.000.05239.1710.0510.29.06
2022-01-0751.4 (0.0)0.01 (0.0)0.09 (0.0)10.0500.000.0201810.59.2911.19.13
2021-12-3051.4 (0.0)0.01 (0.0)0.09 (0.0)-2-1.2800.000.01569.199.129.479.03
2021-12-2451.4 (+0.01)0.01 (0.0)0.09 (0.0)62.6500.000.02269.039.09.448.81
2021-12-1751.39 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.01159.039.089.248.9
2021-12-1051.39 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0799.069.189.329.03
2021-12-0351.39 (-0.11)0.01 (0.0)0.09 (0.0)-56-12.0700.000.04649.188.759.558.75
2021-11-2651.5 (0.0)0.01 (0.0)0.09 (0.0)10.5400.000.01859.029.119.359.0
2021-11-1951.5 (0.0)0.01 (0.0)0.09 (0.0)-2-0.2900.000.06979.348.99.568.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-1251.5 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.02428.69.129.128.43
2021-11-0551.5 (0.0)0.01 (0.0)0.09 (0.0)-2-0.2700.000.07399.138.249.877.98
2021-10-2951.5 (-0.01)0.01 (0.0)0.09 (0.0)-2-1.0600.000.01898.228.798.798.03
2021-10-2251.51 (0.0)0.01 (0.0)0.09 (0.0)-1-0.8600.000.01168.798.118.797.95
2021-10-1551.51 (0.0)0.01 (0.0)0.09 (0.0)10.6600.000.01518.017.88.357.78
2021-10-0851.51 (0.0)0.01 (0.0)0.09 (0.0)-2-0.900.000.02217.778.238.237.46
2021-10-0151.51 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.01848.258.468.648.0
2021-09-2451.51 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0868.378.048.428.0
2021-09-1751.51 (0.0)0.01 (0.0)0.09 (0.0)22.300.000.0878.348.638.668.32
2021-09-1051.51 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0628.68.598.738.36
2021-09-0351.51 (-0.01)0.01 (0.0)0.09 (0.0)52.8400.000.01768.598.558.828.39
2021-08-2751.52 (0.0)0.01 (0.0)0.09 (0.0)30.6100.000.04948.559.439.437.93
2021-08-2051.52 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0959.229.939.939.16
2021-08-1351.52 (+0.01)0.01 (0.0)0.09 (0.0)32.4400.000.01239.729.899.939.38
2021-08-0651.51 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.02449.789.969.969.51
2021-07-3051.51 (0.0)0.01 (0.0)0.09 (0.0)-1-0.500.000.02029.8410.0510.19.67
2021-07-2351.51 (-0.01)0.01 (0.0)0.09 (0.0)-2-1.4600.000.013710.010.1510.259.82
2021-07-1651.52 (-0.02)0.01 (0.0)0.09 (0.0)-10-2.8400.000.035210.1510.0510.459.91
2021-07-0951.54 (0.0)0.01 (0.0)0.09 (0.0)-1-0.3600.000.028010.010.0510.259.81
2021-07-0251.54 (+0.03)0.01 (0.0)0.09 (0.0)144.7800.000.029310.210.0510.39.74
2021-06-2551.51 (-0.01)0.01 (0.0)0.09 (0.0)-3-1.8500.000.016210.210.210.259.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1851.52 (+0.01)0.01 (0.0)0.09 (0.0)20.7300.000.027310.2510.9511.010.0
2021-06-1151.51 (-0.09)0.01 (0.0)0.09 (0.0)-30-11.2800.000.026611.0512.1512.210.75
2021-06-0451.6 (-0.01)0.01 (0.0)0.09 (0.0)-4-4.7600.000.08412.112.112.111.55
2021-05-2851.61 (0.0)0.01 (0.0)0.09 (0.0)32.5400.000.011811.912.612.611.7
2021-05-2151.61 (+0.01)0.01 (0.0)0.09 (0.0)11.1900.000.08412.4511.512.4510.8
2021-05-1451.6 (-0.02)0.01 (0.0)0.09 (0.0)-16-7.5800.000.021111.612.912.911.25
2021-05-0751.62 (-0.01)0.01 (0.0)0.09 (0.0)-4-2.5300.000.015812.712.813.1511.8
2021-04-2951.63 (+0.02)0.01 (0.0)0.09 (0.0)82.7900.000.028713.0512.7513.3512.6
2021-04-2351.61 (0.0)0.01 (0.0)0.09 (0.0)41.2900.000.031012.5512.9513.312.1
2021-04-1651.61 (-0.08)0.01 (0.0)0.09 (0.0)-41-12.200.000.033613.013.714.012.5
2021-04-0951.69 (-0.03)0.01 (0.0)0.09 (0.0)-15-4.7500.000.031613.7512.6513.812.5
2021-04-0151.72 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.012912.6511.9512.711.9
2021-03-2651.72 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.020411.912.512.6511.6
2021-03-1951.72 (+0.02)0.01 (0.0)0.09 (0.0)40.8100.000.049612.2511.412.8511.2
2021-03-1251.7 (+0.01)0.01 (0.0)0.09 (0.0)-4-2.9400.000.013611.3511.011.911.0
2021-03-0551.69 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.05510.911.011.1510.85
2021-02-2651.69 (0.0)0.01 (0.0)0.09 (0.0)-4-4.3500.000.09211.4511.1511.510.9
2021-02-1951.69 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.04511.1510.7511.310.5
2021-02-0551.69 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.01910.810.2510.810.25
2021-01-2951.69 (0.0)0.01 (0.0)0.09 (0.0)24.4400.000.04510.610.610.9510.5
2021-01-2251.69 (+0.01)0.01 (0.0)0.09 (0.0)65.4500.000.011010.611.1511.4510.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-1551.68 (0.0)0.01 (0.0)0.09 (0.0)-1-0.7900.000.012711.1512.712.811.1
2021-01-0851.68 (-0.05)0.01 (0.0)0.09 (0.0)-27-8.0800.000.033412.714.014.012.3
2020-12-3151.73 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.3500.000.056714.012.914.712.9
2020-12-2551.74 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.07512.612.8512.9512.3
2020-12-1851.74 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.09113.0512.513.212.5
2020-12-1151.74 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.019212.7513.213.612.6
2020-12-0451.74 (0.0)0.01 (0.0)0.09 (0.0)-4-1.3700.000.029213.0513.313.8512.6
2020-11-2751.74 (-0.06)0.01 (0.0)0.09 (0.0)-29-15.9300.000.018212.812.413.012.05
2020-11-2051.8 (0.0)0.01 (0.0)0.09 (0.0)31.5900.000.018912.1511.0512.4511.05
2020-11-1351.8 (-0.06)0.01 (0.0)0.09 (0.0)-35-21.0800.000.016610.811.311.310.7
2020-11-0651.86 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.013911.0511.011.1510.75
2020-10-3051.86 (-0.06)0.01 (0.0)0.09 (0.0)00.000.000.011410.9511.7511.7510.95
2020-10-2351.92 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.010511.411.1511.711.15
2020-10-1651.92 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.8200.000.024311.3511.611.810.95
2020-10-0851.93 (-0.04)0.01 (0.0)0.09 (0.0)-18-5.1100.000.035211.612.412.5511.5
2020-09-3051.97 (+0.01)0.01 (0.0)0.09 (0.0)35.5600.0-1-1.855412.5512.312.5512.1
2020-09-2551.96 (-0.05)0.01 (0.0)0.09 (0.0)-23-5.7100.010.2540312.5512.6513.611.75
2020-09-1852.01 (+0.03)0.01 (0.0)0.09 (0.0)131.1200.000.0115913.011.8513.111.35
2020-09-1151.98 (+0.01)0.01 (0.0)0.09 (0.0)51.7900.000.027911.910.612.2510.55
2020-09-0451.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.016410.7510.6511.2510.55
2020-08-2851.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.0-1-1.039710.6510.7511.1510.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-2151.97 (-0.01)0.01 (0.0)0.09 (0.0)-3-1.9500.000.015410.712.1512.210.5
2020-08-1451.98 (0.0)0.01 (0.0)0.09 (0.0)10.4100.0-2-0.8124611.7511.6512.4511.4
2020-08-0751.98 (0.0)0.01 (0.0)0.09 (0.0)-2-1.2400.010.6216111.611.4511.9511.1
2020-07-3151.98 (+0.01)0.01 (0.0)0.09 (0.0)-7-4.0500.000.017311.212.012.011.0
2020-07-2451.97 (+0.02)0.01 (0.0)0.09 (0.0)102.000.0-2-0.450012.211.212.4511.05
2020-07-1751.95 (0.0)0.01 (0.0)0.09 (0.0)-2-0.2700.020.2775111.212.0512.0510.8
2020-07-1051.95 (0.0)0.01 (0.0)0.09 (0.0)20.5900.010.333812.0512.212.4511.55
2020-07-0351.95 (0.0)0.01 (0.0)0.09 (0.0)00.000.010.2441212.112.7512.8511.95
2020-06-2451.95 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.014312.3512.212.6511.8
2020-06-1951.95 (0.0)0.01 (0.0)0.09 (0.0)00.000.0-1-0.5219212.1511.112.810.95
2020-06-1251.95 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.013311.2512.6512.6511.2
2020-06-0551.95 (0.0)0.01 (0.0)0.09 (0.0)00.000.010.1104612.6511.713.911.6
2020-05-2951.95 (-0.01)0.01 (0.0)0.09 (0.0)-7-8.1400.000.08611.6512.2512.6511.65
2020-05-2251.96 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.016012.112.3513.1511.85
2020-05-1551.96 (0.0)0.01 (0.0)0.09 (0.0)-1-0.4500.000.022012.8512.213.0511.6
2020-05-0851.96 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.3300.000.060512.4510.213.39.89
2020-04-3051.97 (0.0)0.01 (0.0)0.09 (0.0)-2-3.2300.000.06210.310.210.510.05
2020-04-2451.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0329.8810.2510.69.88
2020-04-1751.97 (+0.01)0.01 (0.0)0.09 (0.0)45.4800.000.07310.49.9910.99.83
2020-04-1051.96 (-0.01)0.01 (0.0)0.09 (0.0)-4-2.000.000.02009.889.619.939.3
2020-04-0151.97 (-0.01)0.01 (0.0)0.09 (0.0)-3-11.1100.0-2-7.41279.49.399.569.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2751.98 (+0.01)0.01 (0.0)0.09 (0.0)22.4400.000.0829.597.919.597.86
2020-03-2051.97 (-0.01)0.01 (0.0)0.09 (0.0)-2-1.1600.000.01738.659.739.738.01
2020-03-1351.98 (+0.01)0.01 (0.0)0.09 (0.0)42.0500.010.511959.3312.2512.259.32
2020-03-0651.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.012.444112.011.912.411.8
2020-02-2751.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.04612.012.5512.5511.85
2020-02-2151.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.0-1-1.526612.612.1512.6512.0
2020-02-1451.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.010.4820712.1512.612.811.95
2020-02-0751.97 (-0.01)0.01 (0.0)0.09 (0.0)-5-1.5400.0-2-0.6232512.612.312.9510.8
2020-01-3151.98 (0.0)0.01 (0.0)0.09 (0.0)-1-2.1700.000.04611.813.113.111.45
2020-01-2051.98 (0.0)0.01 (0.0)0.09 (0.0)00.000.024.084913.012.9513.1512.85
2020-01-1751.98 (-0.01)0.01 (0.0)0.09 (0.0)-4-1.3600.000.029513.213.6513.9513.0
2020-01-1051.99 (+0.01)0.01 (0.0)0.09 (0.0)71.7300.000.040513.212.713.412.45
2020-01-0351.98 (+0.01)0.01 (0.0)0.09 (0.0)10.7800.000.012812.912.8513.2512.5
2019-12-3151.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.038612.8513.113.212.25
2019-12-2751.97 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.3400.000.059613.512.313.511.45
2019-12-2051.98 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.018111.9511.012.011.0
2019-12-1351.98 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.08411.2511.011.6511.0
2019-12-0651.98 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.06011.011.5511.5510.6
2019-11-2951.98 (0.0)0.01 (0.0)0.09 (0.0)-1-2.0800.000.04811.0511.0511.0510.8
2019-11-2251.98 (+0.01)0.01 (0.0)0.09 (0.0)55.0500.000.09910.9511.011.310.45
2019-11-1551.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.07911.2512.0512.2511.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0851.97 (-0.01)0.01 (0.0)0.09 (0.0)-3-2.4800.0-1-0.8312111.712.412.411.7
2019-11-0151.98 (+0.01)0.01 (0.0)0.09 (0.0)35.3600.0-1-1.795612.212.212.5512.05
2019-10-2551.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.011.357412.1512.813.2512.1
2019-10-1851.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.0-3-3.758012.5512.2512.5512.15
2019-10-0951.97 (0.0)0.01 (0.0)0.09 (-0.01)00.000.0-3-3.618312.312.6512.812.15
2019-10-0451.97 (0.0)0.01 (0.0)0.1 (+0.01)00.000.040.4686812.712.313.2512.1
2019-09-2751.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.015112.212.8512.8512.05
2019-09-2051.97 (0.0)0.01 (0.0)0.09 (0.0)00.000.031.9715212.7513.513.512.5
2019-09-1251.97 (-0.01)0.01 (0.0)0.09 (0.0)-6-1.0500.000.057213.2512.5514.1512.55
2019-09-0651.98 (0.0)0.01 (0.0)0.09 (0.0)50.5600.000.089612.5511.312.7511.3
2019-08-3051.98 (0.0)0.01 (0.0)0.09 (0.0)00.000.0-1-0.1954011.4510.411.7510.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1942.29 (+0.1)0.01 (0.0)0.08 (0.0)602.9400.000.0204328.227.830.9526.7
2024-03-2942.19 (-0.91)0.01 (0.0)0.08 (0.0)-529-5.8300.000.0907127.628.0533.5526.95
2024-02-2943.1 (+0.69)0.01 (0.0)0.08 (0.0)4016.5900.000.0608228.0526.429.6525.1
2024-01-3142.41 (-0.06)0.01 (0.0)0.08 (0.0)-39-0.3100.000.01240027.024.531.724.4
2023-12-2942.47 (-0.16)0.01 (0.0)0.08 (0.0)-92-5.0200.000.0183124.125.825.822.4
2023-11-3042.63 (-0.08)0.01 (0.0)0.08 (0.0)-46-3.0600.000.0150225.5526.528.724.0
2023-10-3142.71 (-0.01)0.01 (0.0)0.08 (0.0)-8-0.3200.000.0248826.626.231.6525.9
2023-09-2842.72 (-0.04)0.01 (0.0)0.08 (0.0)-25-1.4700.000.0170226.227.328.8524.25
2023-08-3142.76 (+0.09)0.01 (0.0)0.08 (0.0)581.1800.000.0489727.2530.5531.522.1
2023-07-3142.67 (-0.01)0.01 (0.0)0.08 (0.0)-12-0.2200.000.0553330.636.5537.530.0
2023-06-3042.68 (-0.21)0.01 (0.0)0.08 (0.0)-118-0.9500.000.01239735.030.8539.630.15
2023-05-3142.89 (-2.26)0.01 (0.0)0.08 (0.0)-568-2.4300.000.02338330.8533.945.629.2
2023-04-2845.15 (-6.43)0.01 (0.0)0.08 (-0.01)-119-0.6400.000.01850833.6524.533.6522.15
2023-03-3151.58 (-0.11)0.01 (0.0)0.09 (0.0)-61-0.2700.000.02226022.8515.122.8514.5
2023-02-2451.69 (+0.09)0.01 (0.0)0.09 (0.0)500.5900.000.0851415.112.8516.311.6
2023-01-3151.6 (-0.11)0.01 (0.0)0.09 (0.0)-61-3.2600.000.0187412.611.613.011.55
2022-12-3051.71 (-0.57)0.01 (0.0)0.09 (0.0)-290-9.3200.000.0311011.8511.813.0511.3
2022-11-3052.28 (-0.02)0.01 (0.0)0.09 (0.0)-7-0.2300.000.0302411.8511.2513.111.05
2022-10-3152.3 (-0.21)0.01 (0.0)0.09 (0.0)-109-4.2200.000.0258511.2511.913.010.45
2022-09-3052.51 (+1.0)0.01 (0.0)0.09 (0.0)5113.3100.000.01545912.3511.2514.311.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-3151.51 (+0.25)0.01 (0.0)0.09 (0.0)1290.5200.000.02489611.059.1813.69.13
2022-07-2951.26 (-0.01)0.01 (0.0)0.09 (0.0)-7-0.1400.000.049839.188.6510.158.45
2022-06-3051.27 (-0.01)0.01 (0.0)0.09 (0.0)-4-0.0800.000.047078.718.2510.88.25
2022-05-3151.28 (-0.12)0.01 (0.0)0.09 (0.0)-30-1.6100.000.018608.338.859.147.86
2022-04-2951.4 (+0.06)0.01 (0.0)0.09 (0.0)280.4300.000.065649.118.7810.68.72
2022-03-3151.34 (-0.08)0.01 (0.0)0.09 (0.0)-38-4.0400.000.09408.718.818.837.79
2022-02-2551.42 (+0.04)0.01 (0.0)0.09 (0.0)162.3800.000.06718.69.489.488.6
2022-01-2651.38 (-0.02)0.01 (0.0)0.09 (0.0)-6-0.200.000.030209.179.2911.19.0
2021-12-3051.4 (-0.06)0.01 (0.0)0.09 (0.0)-32-3.8100.000.08399.199.219.558.81
2021-11-3051.46 (-0.04)0.01 (0.0)0.09 (0.0)-23-1.1100.000.020669.218.249.877.98
2021-10-2951.5 (-0.01)0.01 (0.0)0.09 (0.0)-4-0.5300.000.07538.228.638.797.46
2021-09-3051.51 (-0.02)0.01 (0.0)0.09 (0.0)20.4100.000.04908.578.758.828.0
2021-08-3151.53 (+0.02)0.01 (0.0)0.09 (0.0)111.1100.000.09898.759.969.967.93
2021-07-3051.51 (0.0)0.01 (0.0)0.09 (0.0)-2-0.1800.000.011159.8410.010.459.67
2021-06-3051.51 (-0.1)0.01 (0.0)0.09 (0.0)-33-3.5500.000.092910.112.0512.29.74
2021-05-3151.61 (-0.02)0.01 (0.0)0.09 (0.0)-16-2.7600.000.057912.0512.813.1510.8
2021-04-2951.63 (-0.09)0.01 (0.0)0.09 (0.0)-44-3.4100.000.0128913.0512.6514.012.1
2021-03-3151.72 (+0.03)0.01 (0.0)0.09 (0.0)00.000.000.098212.511.012.8510.85
2021-02-2651.69 (0.0)0.01 (0.0)0.09 (0.0)-4-2.5300.000.015811.4510.2511.510.25
2021-01-2951.69 (-0.04)0.01 (0.0)0.09 (0.0)-20-3.2400.000.061810.614.014.010.5
2020-12-3151.73 (0.0)0.01 (0.0)0.09 (0.0)00.000.000.0118914.013.114.712.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-3051.73 (-0.13)0.01 (0.0)0.09 (0.0)-67-9.4800.000.070712.811.013.310.7
2020-10-3051.86 (-0.11)0.01 (0.0)0.09 (0.0)-20-2.4500.000.081510.9512.412.5510.95
2020-09-3051.97 (0.0)0.01 (0.0)0.09 (0.0)-2-0.100.000.0205112.5510.613.610.55
2020-08-3151.97 (-0.01)0.01 (0.0)0.09 (0.0)-4-0.600.0-2-0.366910.711.4512.4510.5
2020-07-3151.98 (+0.03)0.01 (0.0)0.09 (0.0)10.0500.020.1207311.212.612.8510.8
2020-06-3051.95 (0.0)0.01 (0.0)0.09 (0.0)20.1200.000.0161712.511.713.910.95
2020-05-2951.95 (-0.02)0.01 (0.0)0.09 (0.0)-10-0.9300.000.0107211.6510.213.39.89
2020-04-3051.97 (0.0)0.01 (0.0)0.09 (0.0)-2-0.5400.000.037310.39.4210.99.3
2020-03-3151.97 (0.0)0.01 (0.0)0.09 (0.0)10.1900.000.05149.4311.912.47.86
2020-02-2751.97 (-0.01)0.01 (0.0)0.09 (0.0)-5-0.7800.0-2-0.3164512.012.312.9510.8
2020-01-3151.98 (+0.01)0.01 (0.0)0.09 (0.0)30.3200.020.2292511.812.8513.9511.45
2019-12-3151.97 (-0.01)0.01 (0.0)0.09 (0.0)-2-0.1500.000.0130912.8511.5513.510.6
2019-11-2951.98 (0.0)0.01 (0.0)0.09 (0.0)10.2800.0-1-0.2835411.0512.212.410.45
2019-10-3151.98 (+0.01)0.01 (0.0)0.09 (0.0)30.2600.0-2-0.17115712.2512.313.2512.05
2019-09-2751.97 (-0.01)0.01 (0.0)0.09 (0.0)-1-0.0600.030.17177112.211.314.1511.3
2019-08-3051.98 (-0.04)0.01 (0.0)0.09 (+0.02)-21-2.1500.0101.0297911.4510.5511.759.8
2019-07-3152.02 (-0.01)0.01 (0.0)0.07 (+0.07)-7-0.5600.0272.14126010.5511.011.5510.5
2019-06-2852.03 (+0.01)0.01 (0.0)0.0 (0.0)40.5900.0-11-1.6367311.011.211.2510.8
2019-05-3152.02 ()0.01 ()0.0 ()30.100.0-29-1.0288811.2513.213.79.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。