| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.41, 45500 (0.0) | 10.26, 60052 (+0.06) | 6.25, 221 (+0.04) | 5.07, 91 (+0.03) | 5.69, 44 (+0.53) | 52.81, 54 (-0.77) | 63863 | 20890張 | 10.35 | 10.8 | 10.9 | 10.1 |
| 2026-05-22 | 0.41, 45536 (0.0) | 10.2, 60090 (-0.01) | 6.21, 220 (-0.11) | 5.04, 90 (-0.07) | 5.16, 40 (+0.37) | 53.58, 56 (-0.24) | 63881 | 23706張 | 10.7 | 10.3 | 11.1 | 10.1 |
| 2026-05-15 | 0.41, 45582 (+0.02) | 10.21, 60141 (+0.31) | 6.32, 223 (+0.24) | 5.11, 92 (+0.7) | 4.79, 38 (-0.97) | 53.82, 58 (-0.97) | 63929 | 38103張 | 10.25 | 11.65 | 12.15 | 10.1 |
| 2026-05-08 | 0.39, 45552 (+0.02) | 9.9, 59907 (+0.09) | 6.08, 217 (-0.03) | 4.41, 79 (+0.42) | 5.76, 45 (+0.31) | 54.79, 57 (-0.9) | 63565 | 34474張 | 11.55 | 11.35 | 12.55 | 11.1 |
| 2026-04-30 | 0.37, 45483 (+0.04) | 9.81, 59767 (+0.14) | 6.11, 218 (+0.11) | 3.99, 71 (+0.08) | 5.45, 44 (-0.8) | 55.69, 60 (+0.37) | 63407 | 14745張 | 11.35 | 11.7 | 11.8 | 11.2 |
| 2026-04-24 | 0.33, 45036 (+0.01) | 9.67, 59098 (+0.12) | 6.0, 211 (+0.07) | 3.91, 70 (+0.1) | 6.25, 48 (+0.03) | 55.32, 57 (-0.6) | 62724 | 28430張 | 11.7 | 12.35 | 12.45 | 11.45 |
| 2026-04-17 | 0.32, 44787 (0.0) | 9.55, 58510 (-0.01) | 5.93, 210 (+0.34) | 3.81, 68 (-0.12) | 6.22, 48 (+0.29) | 55.92, 60 (-0.86) | 62108 | 27736張 | 12.3 | 12.4 | 12.7 | 11.95 |
| 2026-04-10 | 0.32, 44810 (0.0) | 9.56, 58565 (+0.04) | 5.59, 201 (+0.38) | 3.93, 70 (+0.35) | 5.93, 46 (-0.36) | 56.78, 61 (-0.52) | 62101 | 24334張 | 12.4 | 12.6 | 13.0 | 12.15 |
| 2026-04-02 | 0.32, 44778 (0.0) | 9.52, 58519 (-0.0) | 5.21, 186 (+0.16) | 3.58, 65 (-0.15) | 6.29, 48 (+0.02) | 57.3, 60 (-0.01) | 61987 | 20511張 | 12.65 | 12.75 | 13.15 | 12.3 |
| 2026-03-27 | 0.32, 44609 (0.0) | 9.52, 58380 (+0.18) | 5.05, 180 (+0.04) | 3.73, 68 (+0.15) | 6.27, 48 (+0.1) | 57.31, 61 (-1.1) | 61844 | 24270張 | 13.0 | 13.2 | 14.15 | 11.5 |
| 2026-03-20 | 0.32, 44529 (0.0) | 9.34, 58148 (+0.38) | 5.01, 177 (+0.06) | 3.58, 65 (-0.21) | 6.17, 48 (+0.26) | 58.41, 59 (-1.01) | 61496 | 20445張 | 13.75 | 15.3 | 15.3 | 12.5 |
| 2026-03-13 | 0.32, 42790 (+0.01) | 8.96, 55946 (+2.08) | 4.95, 174 (+0.5) | 3.79, 67 (-0.05) | 5.91, 45 (-0.45) | 59.42, 58 (-5.63) | 59158 | 88863張 | 14.8 | 18.8 | 18.8 | 13.8 |
| 2026-03-06 | 0.31, 41759 (0.0) | 6.88, 52178 (-0.31) | 4.45, 156 (+0.03) | 3.84, 67 (-0.03) | 6.36, 49 (+0.24) | 65.05, 61 (+0.44) | 54796 | 90273張 | 20.85 | 28.0 | 28.0 | 20.85 |
| 2026-02-26 | 0.31, 40429 (0.0) | 7.19, 51168 (-0.15) | 4.42, 155 (+0.19) | 3.87, 67 (-0.32) | 6.12, 49 (+0.59) | 64.61, 58 (-0.36) | 53859 | 61817張 | 26.1 | 22.05 | 26.15 | 20.8 |
| 2026-02-13 | 0.31, 40337 (0.0) | 7.34, 51243 (-0.11) | 4.23, 147 (+0.13) | 4.19, 73 (+0.06) | 5.53, 43 (-0.09) | 64.97, 60 (+0.28) | 53914 | 14874張 | 20.5 | 20.8 | 20.9 | 19.6 |
| 2026-02-06 | 0.31, 40152 (-0.01) | 7.45, 51296 (-0.01) | 4.1, 143 (-0.03) | 4.13, 72 (-0.21) | 5.62, 45 (+0.29) | 64.69, 59 (-0.38) | 53982 | 20439張 | 20.6 | 21.15 | 22.15 | 19.9 |
| 2026-01-30 | 0.32, 40033 (0.0) | 7.46, 51227 (+0.24) | 4.13, 145 (+0.01) | 4.34, 76 (-0.02) | 5.33, 41 (-0.31) | 65.07, 58 (-0.47) | 53891 | 26219張 | 21.15 | 22.2 | 22.7 | 21.0 |
| 2026-01-23 | 0.32, 39927 (-0.01) | 7.22, 50942 (+0.03) | 4.12, 147 (-0.16) | 4.36, 76 (+0.01) | 5.64, 44 (+0.53) | 65.54, 59 (-0.64) | 53513 | 58318張 | 22.4 | 25.75 | 26.45 | 22.0 |
| 2026-01-16 | 0.33, 39946 (0.0) | 7.19, 51132 (+0.23) | 4.28, 152 (+0.4) | 4.35, 78 (-0.1) | 5.11, 41 (-0.77) | 66.18, 60 (+0.08) | 53687 | 113669張 | 26.1 | 24.25 | 27.9 | 23.4 |
| 2026-01-09 | 0.33, 39824 (0.0) | 6.96, 50319 (+0.32) | 3.88, 137 (+0.22) | 4.45, 79 (-0.17) | 5.88, 46 (+0.29) | 66.1, 57 (-1.02) | 52834 | 123707張 | 24.25 | 24.0 | 26.25 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.33, 39833 (-0.02) | 6.64, 49803 (+0.23) | 3.66, 130 (+0.03) | 4.62, 82 (-0.12) | 5.59, 43 (+0.13) | 67.12, 54 (-0.89) | 52228 | 6223張 | 24.35 | 23.7 | 25.55 | 23.7 |
| 2025-12-26 | 0.35, 39951 (-0.07) | 6.41, 49634 (-0.28) | 3.63, 130 (+0.5) | 4.74, 82 (-0.24) | 5.46, 41 (+0.14) | 68.01, 53 (-0.3) | 51970 | 29171張 | 25.3 | 21.45 | 26.35 | 21.45 |
| 2025-12-19 | 0.42, 40547 (0.0) | 6.69, 50821 (-0.46) | 3.13, 114 (-0.74) | 4.98, 88 (-1.2) | 5.32, 42 (-0.96) | 68.31, 53 (+4.68) | 53121 | 152852張 | 20.85 | 19.35 | 22.65 | 19.2 |
| 2025-12-12 | 0.42, 39862 (0.0) | 7.15, 50455 (-0.5) | 3.87, 138 (-0.39) | 6.18, 106 (+0.79) | 6.28, 48 (-0.56) | 63.63, 58 (+1.78) | 53027 | 61340張 | 18.6 | 15.0 | 18.6 | 14.95 |
| 2025-12-05 | 0.42, 39807 (0.0) | 7.65, 51119 (-0.27) | 4.26, 150 (+0.1) | 5.39, 94 (-0.15) | 6.84, 54 (+0.52) | 61.85, 53 (+0.26) | 53868 | 17947張 | 14.9 | 15.1 | 15.45 | 14.65 |
| 2025-11-28 | 0.42, 39763 (0.0) | 7.92, 51518 (-0.09) | 4.16, 148 (+0.13) | 5.54, 97 (+0.05) | 6.32, 49 (+0.06) | 61.59, 54 (+0.14) | 54327 | 17100張 | 15.0 | 14.05 | 15.3 | 13.9 |
| 2025-11-21 | 0.42, 39737 (0.0) | 8.01, 51624 (-0.24) | 4.03, 146 (-0.08) | 5.49, 97 (+0.31) | 6.26, 48 (-0.74) | 61.45, 52 (+0.99) | 54490 | 26094張 | 14.0 | 14.75 | 15.6 | 13.85 |
| 2025-11-14 | 0.42, 39670 (-0.01) | 8.25, 51882 (-0.51) | 4.11, 145 (-0.28) | 5.18, 91 (-0.21) | 7.0, 53 (-0.46) | 60.46, 52 (+1.84) | 54789 | 44571張 | 14.75 | 14.5 | 15.35 | 13.7 |
| 2025-11-07 | 0.43, 39687 (0.0) | 8.76, 52692 (-0.54) | 4.39, 156 (-0.83) | 5.39, 95 (-0.48) | 7.46, 56 (-0.7) | 58.62, 50 (+3.99) | 55688 | 81881張 | 14.7 | 11.55 | 15.2 | 11.55 |
| 2025-10-31 | 0.43, 39583 (0.0) | 9.3, 53043 (+0.06) | 5.22, 183 (+0.15) | 5.87, 102 (+0.14) | 8.16, 63 (-0.05) | 54.63, 48 (-0.42) | 56331 | 6910張 | 11.6 | 11.45 | 11.9 | 11.3 |
| 2025-10-23 | 0.43, 39576 (0.0) | 9.24, 52986 (0.0) | 5.07, 178 (+0.13) | 5.73, 100 (-0.08) | 8.21, 64 (+0.05) | 55.05, 50 (-0.07) | 56240 | 4701張 | 11.45 | 11.7 | 11.85 | 11.45 |
| 2025-10-17 | 0.43, 39589 (0.0) | 9.24, 53012 (-0.02) | 4.94, 173 (+0.01) | 5.81, 102 (-0.14) | 8.16, 63 (+0.12) | 55.12, 51 (-0.2) | 56257 | 4168張 | 11.65 | 11.85 | 11.95 | 11.55 |
| 2025-10-09 | 0.43, 39575 (0.0) | 9.26, 53016 (0.0) | 4.93, 174 (-0.01) | 5.95, 104 (+0.17) | 8.04, 61 (+0.12) | 55.32, 51 (-0.33) | 56231 | 1864張 | 11.85 | 11.8 | 12.0 | 11.75 |
| 2025-10-03 | 0.43, 39586 (0.0) | 9.26, 53039 (+0.02) | 4.94, 174 (-0.1) | 5.78, 102 (+0.09) | 7.92, 61 (-0.05) | 55.65, 52 (-0.11) | 56247 | 4812張 | 11.8 | 12.0 | 12.1 | 11.8 |
| 2025-09-26 | 0.43, 39573 (0.0) | 9.24, 53025 (+0.03) | 5.04, 178 (-0.23) | 5.69, 102 (+0.33) | 7.97, 62 (+0.19) | 55.76, 51 (-0.31) | 56214 | 6524張 | 12.0 | 12.35 | 12.6 | 11.9 |
| 2025-09-19 | 0.43, 39582 (0.0) | 9.21, 53009 (+0.11) | 5.27, 184 (+0.23) | 5.36, 94 (-0.11) | 7.78, 61 (+0.23) | 56.07, 52 (-0.54) | 56186 | 11041張 | 12.3 | 12.75 | 13.4 | 12.2 |
| 2025-09-12 | 0.43, 39576 (0.0) | 9.1, 52895 (-0.04) | 5.04, 176 (-0.06) | 5.47, 96 (+0.11) | 7.55, 57 (+0.11) | 56.61, 53 (-0.24) | 56048 | 18588張 | 12.75 | 13.6 | 13.9 | 12.75 |
| 2025-09-05 | 0.43, 39600 (-0.01) | 9.14, 52997 (-0.29) | 5.1, 178 (-0.03) | 5.36, 93 (-0.02) | 7.44, 55 (+0.05) | 56.85, 53 (+0.56) | 56136 | 19411張 | 13.6 | 14.15 | 14.15 | 13.5 |
| 2025-08-29 | 0.44, 39641 (0.0) | 9.43, 53369 (-0.48) | 5.13, 177 (0.0) | 5.38, 92 (-0.08) | 7.39, 55 (-0.24) | 56.29, 51 (+1.46) | 56559 | 26875張 | 14.1 | 13.95 | 14.2 | 13.7 |
| 2025-08-22 | 0.44, 39656 (0.0) | 9.91, 53944 (-0.3) | 5.13, 178 (-0.31) | 5.46, 96 (-0.44) | 7.63, 58 (+0.02) | 54.83, 50 (+1.5) | 57287 | 24402張 | 13.8 | 13.0 | 13.85 | 12.8 |
| 2025-08-15 | 0.44, 39669 (0.0) | 10.21, 54364 (-0.21) | 5.44, 188 (-0.18) | 5.9, 102 (+0.17) | 7.61, 58 (-0.0) | 53.33, 49 (+0.68) | 57808 | 10709張 | 12.8 | 12.0 | 12.85 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.44, 39661 (-0.01) | 10.42, 54589 (-0.06) | 5.62, 194 (-0.02) | 5.73, 98 (+0.22) | 7.61, 60 (-0.15) | 52.65, 47 (+0.15) | 58108 | 5089張 | 11.95 | 11.25 | 12.2 | 11.1 |
| 2025-08-01 | 0.45, 39671 (0.0) | 10.48, 54695 (-0.03) | 5.64, 194 (-0.19) | 5.51, 94 (+0.01) | 7.76, 61 (+0.19) | 52.5, 46 (-0.11) | 58234 | 4106張 | 11.25 | 11.35 | 11.45 | 10.95 |
| 2025-07-25 | 0.45, 39660 (0.0) | 10.51, 54731 (-0.03) | 5.83, 200 (+0.07) | 5.5, 93 (+0.07) | 7.57, 59 (+0.41) | 52.61, 46 (-0.56) | 58259 | 4471張 | 11.35 | 11.4 | 11.65 | 11.3 |
| 2025-07-18 | 0.45, 39676 (0.0) | 10.54, 54782 (0.0) | 5.76, 198 (+0.1) | 5.43, 93 (+0.17) | 7.16, 55 (-0.56) | 53.17, 48 (+0.26) | 58309 | 4756張 | 11.4 | 11.45 | 11.55 | 11.25 |
| 2025-07-11 | 0.45, 39662 (0.0) | 10.54, 54775 (0.0) | 5.66, 195 (-0.13) | 5.26, 91 (-0.06) | 7.72, 59 (+0.5) | 52.91, 46 (-0.47) | 58295 | 3542張 | 11.45 | 11.45 | 11.55 | 11.2 |
| 2025-07-04 | 0.45, 39646 (0.0) | 10.54, 54765 (0.0) | 5.79, 199 (-0.15) | 5.32, 91 (+0.25) | 7.22, 55 (-0.35) | 53.38, 47 (+0.25) | 58272 | 3111張 | 11.5 | 11.95 | 11.95 | 11.5 |
| 2025-06-27 | 0.45, 39640 (0.0) | 10.54, 54788 (-0.04) | 5.94, 203 (+0.16) | 5.07, 87 (+0.06) | 7.57, 58 (-0.12) | 53.13, 46 (+0.08) | 58297 | 3272張 | 11.95 | 11.8 | 12.1 | 11.4 |
| 2025-06-20 | 0.45, 39632 (0.0) | 10.58, 54839 (+0.01) | 5.78, 199 (+0.3) | 5.01, 85 (-0.12) | 7.69, 58 (+0.64) | 53.05, 46 (-0.85) | 58358 | 4107張 | 11.8 | 11.9 | 12.15 | 11.75 |
| 2025-06-13 | 0.45, 39627 (0.0) | 10.57, 54856 (-0.03) | 5.48, 189 (+0.11) | 5.13, 88 (-0.01) | 7.05, 54 (-0.26) | 53.9, 49 (+0.29) | 58356 | 10817張 | 11.85 | 12.45 | 12.6 | 11.7 |
| 2025-06-06 | 0.45, 39638 (0.0) | 10.6, 54924 (0.0) | 5.37, 186 (-0.02) | 5.14, 88 (+0.06) | 7.31, 56 (+0.39) | 53.61, 47 (-0.33) | 58419 | 6253張 | 12.3 | 12.65 | 12.95 | 12.25 |
| 2025-05-29 | 0.45, 39612 (0.0) | 10.6, 54958 (-0.06) | 5.39, 185 (-0.07) | 5.08, 87 (+0.02) | 6.92, 53 (+0.11) | 53.94, 48 (-0.05) | 58456 | 4605張 | 12.8 | 12.9 | 13.2 | 12.5 |
| 2025-05-23 | 0.45, 39581 (-0.01) | 10.66, 55006 (-0.03) | 5.46, 188 (+0.17) | 5.06, 86 (-0.01) | 6.81, 52 (-0.35) | 53.99, 48 (+0.35) | 58499 | 13313張 | 12.9 | 12.9 | 13.25 | 12.7 |
| 2025-05-16 | 0.46, 39573 (0.0) | 10.69, 54971 (+0.2) | 5.29, 185 (+0.13) | 5.07, 87 (-0.25) | 7.16, 56 (+0.5) | 53.64, 48 (-0.66) | 58488 | 19051張 | 12.55 | 12.7 | 13.15 | 11.9 |
| 2025-05-09 | 0.46, 39601 (0.0) | 10.49, 54655 (-0.18) | 5.16, 180 (-0.23) | 5.32, 92 (+0.23) | 6.66, 51 (+0.22) | 54.3, 51 (+0.46) | 58161 | 16100張 | 13.1 | 12.9 | 13.25 | 12.75 |
| 2025-05-02 | 0.46, 39629 (0.0) | 10.67, 54913 (-0.03) | 5.39, 188 (-0.08) | 5.09, 88 (+0.16) | 6.44, 51 (-0.4) | 53.84, 51 (+0.4) | 58502 | 6792張 | 12.65 | 12.0 | 12.85 | 11.9 |
| 2025-04-25 | 0.46, 39753 (-0.01) | 10.7, 55078 (-0.09) | 5.47, 191 (+0.08) | 4.93, 86 (-0.04) | 6.84, 53 (+0.17) | 53.44, 49 (-0.12) | 58689 | 9720張 | 11.85 | 11.2 | 12.15 | 11.1 |
| 2025-04-18 | 0.47, 38896 (0.0) | 10.79, 54309 (+0.05) | 5.39, 188 (+0.04) | 4.97, 87 (+0.17) | 6.67, 52 (+0.24) | 53.56, 49 (-0.51) | 57915 | 12823張 | 11.15 | 10.95 | 12.2 | 10.95 |
| 2025-04-11 | 0.47, 38580 (0.0) | 10.74, 53945 (-0.08) | 5.35, 186 (-0.08) | 4.8, 83 (+0.29) | 6.43, 51 (-0.43) | 54.07, 51 (+0.38) | 57540 | 20673張 | 10.95 | 11.25 | 11.25 | 9.97 |
| 2025-04-02 | 0.47, 38351 (0.0) | 10.82, 53863 (-0.06) | 5.43, 186 (+0.06) | 4.51, 78 (-0.17) | 6.86, 54 (-0.03) | 53.69, 49 (+0.27) | 57462 | 6296張 | 12.5 | 12.7 | 12.75 | 12.15 |
| 2025-03-28 | 0.47, 38248 (0.0) | 10.88, 53838 (-0.46) | 5.37, 184 (-0.17) | 4.68, 80 (-0.04) | 6.89, 54 (-0.25) | 53.42, 48 (+1.87) | 57429 | 30374張 | 12.85 | 12.65 | 13.5 | 12.6 |
| 2025-03-21 | 0.47, 37818 (0.0) | 11.34, 53945 (-0.09) | 5.54, 191 (-0.01) | 4.72, 82 (-0.15) | 7.14, 56 (-0.12) | 51.55, 47 (+0.51) | 57727 | 14015張 | 12.6 | 11.95 | 12.75 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.47, 37288 (0.0) | 11.43, 53504 (-0.1) | 5.55, 191 (-0.19) | 4.87, 84 (+0.03) | 7.26, 58 (-0.18) | 51.04, 46 (+0.44) | 57306 | 11577張 | 11.95 | 11.6 | 12.35 | 11.5 |
| 2025-03-07 | 0.47, 37015 (0.0) | 11.53, 53340 (0.0) | 5.74, 197 (0.0) | 4.84, 84 (+0.09) | 7.44, 58 (+0.43) | 50.6, 44 (-0.63) | 57167 | 7027張 | 11.6 | 11.95 | 12.0 | 11.5 |
| 2025-02-27 | 0.47, 36720 (0.0) | 11.53, 53068 (-0.03) | 5.74, 198 (-0.08) | 4.75, 83 (+0.32) | 7.01, 56 (-0.19) | 51.23, 45 (-0.07) | 56872 | 7453張 | 11.9 | 12.15 | 12.25 | 11.8 |
| 2025-02-21 | 0.47, 36519 (0.0) | 11.56, 52898 (-0.06) | 5.82, 199 (+0.11) | 4.43, 78 (-0.04) | 7.2, 57 (+0.39) | 51.3, 46 (-0.24) | 56702 | 13697張 | 12.1 | 11.2 | 12.45 | 11.15 |
| 2025-02-14 | 0.47, 36231 (-0.01) | 11.62, 52695 (-0.01) | 5.71, 197 (+0.11) | 4.47, 79 (+0.06) | 6.81, 55 (+0.13) | 51.54, 47 (-0.23) | 56533 | 4707張 | 11.2 | 11.15 | 11.25 | 10.85 |
| 2025-02-07 | 0.48, 36047 (0.0) | 11.63, 52532 (-0.01) | 5.6, 193 (+0.11) | 4.41, 78 (-0.07) | 6.68, 54 (-0.34) | 51.77, 48 (+0.44) | 56363 | 8772張 | 11.1 | 10.2 | 11.45 | 10.2 |
| 2025-01-24 | 0.48, 35907 (0.0) | 11.64, 52391 (-0.05) | 5.49, 189 (+0.05) | 4.48, 79 (-0.01) | 7.02, 55 (+0.28) | 51.33, 47 (-0.31) | 56243 | 5169張 | 10.25 | 10.55 | 10.6 | 10.15 |
| 2025-01-17 | 0.48, 35840 (0.0) | 11.69, 52383 (-0.04) | 5.44, 188 (-0.18) | 4.49, 79 (-0.02) | 6.74, 54 (+0.15) | 51.64, 48 (0.0) | 56233 | 6091張 | 10.2 | 9.95 | 10.45 | 9.56 |
| 2025-01-10 | 0.48, 35759 (0.0) | 11.73, 52348 (-0.04) | 5.62, 193 (+0.02) | 4.51, 79 (0.0) | 6.59, 52 (+0.1) | 51.64, 48 (-0.21) | 56197 | 5994張 | 9.91 | 10.55 | 10.7 | 9.9 |
| 2025-01-03 | 0.48, 35735 (0.0) | 11.77, 52393 (0.0) | 5.6, 193 (0.0) | 4.51, 79 (-0.23) | 6.49, 51 (+0.13) | 51.85, 48 (+0.08) | 56212 | 26177張 | 10.5 | 23.9 | 23.9 | 10.4 |
| 2024-12-27 | 0.48, 35697 (0.0) | 11.77, 52378 (-0.03) | 5.6, 193 (+0.06) | 4.74, 82 (-0.09) | 6.36, 50 (-0.16) | 51.77, 48 (+0.36) | 56201 | 2710張 | 10.55 | 10.8 | 11.0 | 10.5 |
| 2024-12-20 | 0.48, 35686 (0.0) | 11.8, 52407 (+0.03) | 5.54, 191 (+0.06) | 4.83, 83 (+0.28) | 6.52, 51 (-0.38) | 51.41, 46 (-0.17) | 56247 | 5533張 | 10.8 | 10.7 | 11.0 | 10.4 |
| 2024-12-13 | 0.48, 35641 (0.0) | 11.77, 52342 (-0.02) | 5.48, 190 (+0.11) | 4.55, 79 (-0.35) | 6.9, 53 (+0.5) | 51.58, 47 (-0.16) | 56148 | 4485張 | 10.65 | 11.4 | 11.4 | 10.65 |
| 2024-12-06 | 0.48, 35625 (0.0) | 11.79, 52364 (-0.03) | 5.37, 187 (-0.04) | 4.9, 83 (-0.04) | 6.4, 49 (+0.18) | 51.74, 47 (-0.11) | 56173 | 3346張 | 11.35 | 11.4 | 11.4 | 11.15 |
| 2024-11-29 | 0.48, 35576 (0.0) | 11.82, 52370 (-0.06) | 5.41, 189 (-0.02) | 4.94, 85 (+0.08) | 6.22, 48 (-0.87) | 51.85, 47 (+0.95) | 56185 | 7815張 | 11.35 | 11.3 | 11.75 | 11.05 |
| 2024-11-22 | 0.48, 35547 (0.0) | 11.88, 52416 (+0.01) | 5.43, 189 (-0.04) | 4.86, 84 (-0.04) | 7.09, 53 (+0.69) | 50.9, 44 (-0.61) | 56247 | 6408張 | 11.3 | 11.2 | 11.4 | 10.95 |
| 2024-11-15 | 0.48, 35539 (0.0) | 11.87, 52410 (+0.04) | 5.47, 190 (+0.15) | 4.9, 85 (+0.18) | 6.4, 49 (-0.26) | 51.51, 45 (-0.33) | 56228 | 9708張 | 11.1 | 11.6 | 11.75 | 10.8 |
| 2024-11-08 | 0.48, 35498 (0.0) | 11.83, 52341 (+0.02) | 5.32, 185 (0.0) | 4.72, 82 (+0.08) | 6.66, 51 (+0.02) | 51.84, 44 (-0.02) | 56109 | 3643張 | 11.6 | 11.9 | 11.9 | 11.5 |
| 2024-11-01 | 0.48, 35508 (-0.01) | 11.81, 52348 (+0.16) | 5.32, 185 (+0.04) | 4.64, 80 (-0.38) | 6.64, 51 (-0.04) | 51.86, 44 (-0.28) | 56116 | 8365張 | 11.75 | 12.35 | 12.35 | 11.3 |
| 2024-10-25 | 0.49, 35520 (0.0) | 11.65, 52176 (-0.06) | 5.28, 184 (+0.02) | 5.02, 85 (+0.16) | 6.68, 51 (-0.21) | 52.14, 45 (+0.26) | 55850 | 24827張 | 12.3 | 12.5 | 13.4 | 12.3 |
| 2024-10-18 | 0.49, 35523 (0.0) | 11.71, 52264 (-0.1) | 5.26, 184 (-0.2) | 4.86, 82 (-0.07) | 6.89, 52 (+0.45) | 51.88, 45 (-0.07) | 55975 | 12112張 | 12.35 | 13.15 | 13.35 | 12.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.49, 35521 (0.0) | 11.81, 52350 (-0.13) | 5.46, 191 (+0.12) | 4.93, 83 (-0.08) | 6.44, 49 (-0.32) | 51.95, 48 (+0.8) | 56095 | 15885張 | 13.15 | 12.3 | 13.45 | 12.3 |
| 2024-10-04 | 0.49, 35506 (0.0) | 11.94, 52492 (-0.05) | 5.34, 186 (+0.07) | 5.01, 86 (+0.17) | 6.76, 51 (-0.47) | 51.15, 47 (+0.34) | 56292 | 3861張 | 12.25 | 12.4 | 12.5 | 12.0 |
| 2024-09-27 | 0.49, 35495 (0.0) | 11.99, 52551 (-0.27) | 5.27, 184 (-0.22) | 4.84, 83 (+0.09) | 7.23, 55 (-0.36) | 50.81, 46 (+1.25) | 56362 | 12960張 | 12.4 | 11.85 | 12.75 | 11.8 |
| 2024-09-20 | 0.49, 35461 (0.0) | 12.26, 52899 (-0.11) | 5.49, 191 (-0.03) | 4.75, 81 (+0.04) | 7.59, 56 (-0.51) | 49.56, 45 (+0.96) | 56805 | 7591張 | 11.85 | 11.65 | 11.95 | 11.25 |
| 2024-09-13 | 0.49, 35447 (0.0) | 12.37, 53043 (-0.15) | 5.52, 193 (-0.07) | 4.71, 81 (-0.12) | 8.1, 61 (+0.05) | 48.6, 42 (+0.49) | 57016 | 12019張 | 11.65 | 10.45 | 11.9 | 10.35 |
| 2024-09-06 | 0.49, 35449 (0.0) | 12.52, 53237 (-0.07) | 5.59, 195 (+0.12) | 4.83, 82 (+0.06) | 8.05, 61 (-0.1) | 48.11, 41 (+0.01) | 57242 | 7009張 | 10.6 | 11.15 | 11.2 | 10.25 |
| 2024-08-30 | 0.49, 35443 (0.0) | 12.59, 53329 (-0.03) | 5.47, 190 (-0.27) | 4.77, 82 (+0.15) | 8.15, 61 (+0.38) | 48.1, 41 (-0.29) | 57318 | 8302張 | 11.1 | 11.0 | 11.3 | 10.9 |
| 2024-08-23 | 0.49, 35441 (0.0) | 12.62, 53392 (-0.03) | 5.74, 199 (+0.19) | 4.62, 80 (-0.15) | 7.77, 58 (-0.06) | 48.39, 43 (0.0) | 57391 | 9054張 | 10.95 | 11.25 | 11.5 | 10.85 |
| 2024-08-16 | 0.49, 35443 (0.0) | 12.65, 53437 (+0.04) | 5.55, 194 (+0.11) | 4.77, 83 (-0.11) | 7.83, 59 (-0.07) | 48.39, 43 (-0.1) | 57427 | 9724張 | 11.15 | 11.6 | 11.8 | 11.1 |
| 2024-08-09 | 0.49, 35453 (-0.01) | 12.61, 53469 (+0.03) | 5.44, 191 (+0.08) | 4.88, 84 (+0.22) | 7.9, 59 (+0.3) | 48.49, 42 (-0.97) | 57424 | 25080張 | 11.6 | 12.55 | 12.55 | 10.45 |
| 2024-08-02 | 0.5, 35431 (0.0) | 12.58, 53376 (-0.18) | 5.36, 188 (-0.24) | 4.66, 81 (-0.2) | 7.6, 57 (+0.16) | 49.46, 43 (+1.1) | 57262 | 29276張 | 12.85 | 13.1 | 13.35 | 12.65 |
| 2024-07-26 | 0.5, 35445 (0.0) | 12.76, 53596 (-0.23) | 5.6, 197 (-0.17) | 4.86, 83 (+0.32) | 7.44, 54 (-0.36) | 48.36, 43 (+0.8) | 57585 | 31818張 | 13.1 | 12.75 | 13.2 | 12.35 |
| 2024-07-19 | 0.5, 35411 (0.0) | 12.99, 53849 (-0.17) | 5.77, 202 (-0.29) | 4.54, 79 (+0.04) | 7.8, 57 (-0.24) | 47.56, 42 (+0.98) | 57906 | 42504張 | 12.75 | 12.45 | 13.15 | 12.3 |
| 2024-07-12 | 0.5, 35440 (0.0) | 13.16, 54061 (-0.04) | 6.06, 212 (+0.04) | 4.5, 79 (-0.32) | 8.04, 61 (+0.39) | 46.58, 40 (-0.39) | 58187 | 16403張 | 12.45 | 12.6 | 12.75 | 12.05 |
| 2024-07-05 | 0.5, 35471 (0.0) | 13.2, 54201 (-0.12) | 6.02, 210 (+0.05) | 4.82, 83 (-0.01) | 7.65, 57 (+0.78) | 46.97, 41 (-0.38) | 58286 | 14220張 | 12.5 | 12.55 | 12.8 | 12.3 |
| 2024-06-28 | 0.5, 35493 (0.0) | 13.32, 54451 (-0.05) | 5.97, 207 (-0.04) | 4.83, 84 (+0.13) | 6.87, 51 (-0.1) | 47.35, 43 (-0.17) | 58579 | 10947張 | 12.45 | 12.65 | 12.95 | 12.4 |
| 2024-06-21 | 0.5, 35513 (0.0) | 13.37, 54576 (-0.09) | 6.01, 210 (+0.06) | 4.7, 81 (+0.19) | 6.97, 52 (-0.2) | 47.52, 44 (+0.13) | 58683 | 11949張 | 12.65 | 12.85 | 13.15 | 12.55 |
| 2024-06-14 | 0.5, 35544 (0.0) | 13.46, 54732 (-0.09) | 5.95, 208 (+0.2) | 4.51, 79 (-0.08) | 7.17, 54 (-0.45) | 47.39, 43 (+0.36) | 58856 | 11380張 | 12.75 | 13.0 | 13.15 | 12.5 |
| 2024-06-07 | 0.5, 35564 (0.0) | 13.55, 54874 (-0.21) | 5.75, 202 (+0.26) | 4.59, 80 (-0.39) | 7.62, 56 (+0.37) | 47.03, 42 (+0.18) | 58972 | 14594張 | 12.95 | 13.2 | 13.3 | 12.7 |
| 2024-05-31 | 0.5, 35582 (0.0) | 13.76, 55219 (-0.08) | 5.49, 195 (-0.13) | 4.98, 87 (+0.48) | 7.25, 56 (+0.08) | 46.85, 41 (-0.44) | 59350 | 21797張 | 13.2 | 12.5 | 13.35 | 12.3 |
| 2024-05-24 | 0.5, 35618 (0.0) | 13.84, 55404 (+0.12) | 5.62, 199 (+0.56) | 4.5, 79 (-0.13) | 7.17, 57 (+0.21) | 47.29, 42 (-1.2) | 59536 | 27907張 | 12.5 | 13.25 | 13.45 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.5, 35660 (-0.01) | 13.72, 55589 (+0.31) | 5.06, 178 (+0.17) | 4.63, 80 (-0.03) | 6.96, 53 (+0.16) | 48.49, 43 (-1.72) | 59597 | 36436張 | 13.25 | 13.55 | 13.55 | 13.05 |
| 2024-05-10 | 0.51, 35778 (0.0) | 13.41, 55526 (+0.8) | 4.89, 170 (+0.44) | 4.66, 82 (+0.47) | 6.8, 51 (+0.45) | 50.21, 46 (-3.53) | 59337 | 68142張 | 13.7 | 15.05 | 15.2 | 13.65 |
| 2024-05-03 | 0.51, 35894 (0.0) | 12.61, 54773 (-1.09) | 4.45, 156 (-0.39) | 4.19, 75 (+0.05) | 6.35, 48 (+0.12) | 53.74, 47 (+2.3) | 58320 | 104690張 | 14.95 | 13.95 | 15.6 | 13.7 |
| 2024-04-26 | 0.51, 36051 (0.0) | 13.7, 56488 (+1.35) | 4.84, 169 (+0.09) | 4.14, 74 (-0.03) | 6.23, 45 (-0.77) | 51.44, 48 (-1.58) | 60297 | 152112張 | 13.85 | 14.75 | 15.75 | 13.35 |
| 2024-04-19 | 0.51, 35435 (0.0) | 12.35, 53759 (-0.83) | 4.75, 168 (-0.38) | 4.17, 73 (-0.16) | 7.0, 54 (-0.12) | 53.02, 47 (+2.05) | 57408 | 132461張 | 14.35 | 13.6 | 15.75 | 12.9 |
| 2024-04-12 | 0.51, 35223 (0.0) | 13.18, 54727 (+0.25) | 5.13, 182 (+0.01) | 4.33, 77 (-0.04) | 7.12, 55 (-0.03) | 50.97, 47 (-0.55) | 58510 | 76911張 | 13.6 | 13.75 | 14.75 | 13.6 |
| 2024-04-03 | 0.51, 34934 (0.0) | 12.93, 53986 (-0.36) | 5.12, 185 (-0.1) | 4.37, 78 (+0.08) | 7.15, 55 (-0.25) | 51.52, 47 (+1.13) | 57723 | 36056張 | 13.6 | 13.35 | 14.3 | 13.3 |
| 2024-03-29 | 0.51, 34681 (0.0) | 13.29, 54165 (-0.07) | 5.22, 187 (-0.15) | 4.29, 76 (+0.02) | 7.4, 56 (+0.87) | 50.39, 45 (-0.02) | 57989 | 45224張 | 13.2 | 13.25 | 14.15 | 13.05 |
| 2024-03-22 | 0.51, 34550 (0.0) | 13.36, 54119 (-0.22) | 5.37, 194 (+0.03) | 4.27, 76 (-0.09) | 6.53, 51 (+0.35) | 50.41, 48 (-0.15) | 58026 | 27670張 | 13.15 | 13.15 | 13.6 | 12.7 |
| 2024-03-15 | 0.51, 34393 (0.0) | 13.58, 54440 (-0.25) | 5.34, 194 (-0.17) | 4.36, 77 (-0.04) | 6.18, 49 (+0.02) | 50.56, 51 (+0.37) | 58335 | 40642張 | 13.15 | 13.0 | 14.25 | 13.0 |
| 2024-03-08 | 0.51, 34166 (0.0) | 13.83, 54791 (+2.06) | 5.51, 198 (+0.03) | 4.4, 80 (+0.1) | 6.16, 48 (+0.16) | 50.19, 47 (-3.34) | 58656 | 147066張 | 13.15 | 12.7 | 15.05 | 12.55 |
| 2024-03-01 | 0.51, 33846 (0.0) | 11.77, 51017 (-0.06) | 5.48, 194 (-0.01) | 4.3, 77 (+0.21) | 6.0, 48 (-0.41) | 53.53, 49 (+0.19) | 54703 | 23835張 | 12.6 | 13.2 | 13.4 | 12.6 |
| 2024-02-23 | 0.51, 33666 (0.0) | 11.83, 50978 (+0.6) | 5.49, 194 (+0.24) | 4.09, 73 (-0.27) | 6.41, 52 (+0.7) | 53.34, 49 (-2.06) | 54643 | 60598張 | 13.35 | 12.65 | 13.85 | 12.6 |
| 2024-02-16 | 0.51, 33416 (0.0) | 11.23, 49759 (+0.12) | 5.25, 187 (+0.28) | 4.36, 78 (+0.3) | 5.71, 45 (-0.16) | 55.4, 51 (-0.69) | 53317 | 32986張 | 12.6 | 12.25 | 13.1 | 11.9 |
| 2024-02-07 | 0.51, 33401 (0.0) | 11.11, 49671 (-0.06) | 4.97, 178 (+0.11) | 4.06, 73 (-0.07) | 5.87, 47 (+0.4) | 56.09, 51 (-0.35) | 53191 | 5148張 | 12.35 | 12.2 | 12.45 | 12.1 |
| 2024-02-02 | 0.51, 33384 (0.0) | 11.17, 49771 (-0.01) | 4.86, 173 (-0.01) | 4.13, 74 (+0.21) | 5.47, 44 (-0.51) | 56.44, 53 (-0.02) | 53300 | 29421張 | 12.2 | 12.85 | 13.05 | 12.15 |
| 2024-01-26 | 0.51, 33237 (0.0) | 11.18, 49814 (+0.12) | 4.87, 174 (+0.05) | 3.92, 70 (-0.34) | 5.98, 49 (-0.02) | 56.46, 52 (+0.15) | 53303 | 37780張 | 12.95 | 14.0 | 14.05 | 12.8 |
| 2024-01-19 | 0.51, 33198 (0.0) | 11.06, 49827 (-0.24) | 4.82, 171 (-0.19) | 4.26, 75 (-0.14) | 6.0, 47 (+0.15) | 56.31, 51 (+0.84) | 53291 | 46289張 | 13.9 | 13.8 | 14.7 | 13.7 |
| 2024-01-12 | 0.51, 33108 (0.0) | 11.3, 50091 (-0.01) | 5.01, 177 (-0.47) | 4.4, 77 (+0.42) | 5.85, 45 (-1.05) | 55.47, 51 (+0.91) | 53638 | 64571張 | 13.8 | 14.6 | 15.1 | 13.55 |
| 2024-01-05 | 0.51, 33102 (0.0) | 11.31, 50310 (+1.08) | 5.48, 189 (+0.67) | 3.98, 71 (-0.52) | 6.9, 53 (+0.52) | 54.56, 53 (-3.07) | 53835 | 208871張 | 14.5 | 15.0 | 15.95 | 14.2 |
| 2023-12-29 | 0.51, 32991 (0.0) | 10.23, 48340 (-0.28) | 4.81, 170 (-0.25) | 4.5, 83 (+0.48) | 6.38, 51 (-0.23) | 57.63, 55 (+0.53) | 51648 | 139521張 | 14.7 | 14.95 | 15.2 | 13.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.51, 33008 (-0.01) | 10.51, 48971 (+0.19) | 5.06, 174 (-0.14) | 4.02, 72 (-0.66) | 6.61, 53 (-0.29) | 57.1, 57 (+1.05) | 52303 | 179392張 | 14.85 | 14.8 | 15.7 | 14.5 |
| 2023-12-15 | 0.52, 32940 (+0.02) | 10.32, 48738 (+0.84) | 5.2, 177 (-1.13) | 4.68, 83 (-0.61) | 6.9, 53 (-0.04) | 56.05, 56 (+2.97) | 52108 | 415439張 | 14.5 | 11.7 | 15.6 | 11.65 |
| 2023-12-08 | 0.5, 32633 (0.0) | 9.48, 46633 (-0.7) | 6.33, 222 (-0.47) | 5.29, 94 (-0.11) | 6.94, 56 (-1.27) | 53.08, 58 (+3.86) | 50504 | 74384張 | 11.9 | 10.45 | 11.9 | 10.45 |
| 2023-12-01 | 0.5, 32538 (0.0) | 10.18, 47485 (-0.28) | 6.8, 238 (+0.06) | 5.4, 96 (-0.23) | 8.21, 64 (+0.44) | 49.22, 48 (+0.35) | 51620 | 32163張 | 10.45 | 10.7 | 10.85 | 10.15 |
| 2023-11-24 | 0.5, 32532 (0.0) | 10.46, 47986 (+1.2) | 6.74, 235 (-0.32) | 5.63, 99 (-0.57) | 7.77, 62 (+0.05) | 48.87, 47 (-0.88) | 52202 | 100054張 | 10.6 | 10.0 | 11.9 | 9.8 |
| 2023-11-17 | 0.5, 32335 (+0.01) | 9.26, 45876 (+0.11) | 7.06, 244 (+0.02) | 6.2, 108 (+0.08) | 7.72, 61 (+0.18) | 49.75, 50 (-0.14) | 50047 | 33616張 | 9.94 | 8.68 | 10.1 | 8.63 |
| 2023-11-10 | 0.49, 32295 (0.0) | 9.15, 45646 (-0.11) | 7.04, 243 (-0.14) | 6.12, 107 (+0.21) | 7.54, 58 (+0.05) | 49.89, 50 (+0.59) | 49872 | 38511張 | 8.67 | 10.05 | 10.3 | 8.67 |
| 2023-11-03 | 0.49, 32219 (0.0) | 9.26, 45745 (-0.19) | 7.18, 249 (+0.31) | 5.91, 104 (-0.34) | 7.49, 58 (+0.69) | 49.3, 48 (+0.43) | 50127 | 41207張 | 9.96 | 9.41 | 10.25 | 9.19 |
| 2023-10-27 | 0.49, 32145 (0.0) | 9.45, 45798 (-0.2) | 6.87, 240 (-0.16) | 6.25, 110 (+0.16) | 6.8, 54 (+0.13) | 48.87, 49 (+0.61) | 50302 | 25018張 | 9.36 | 8.76 | 9.41 | 8.65 |
| 2023-10-20 | 0.49, 32137 (0.0) | 9.65, 46008 (+0.04) | 7.03, 248 (-0.01) | 6.09, 108 (-0.23) | 6.67, 53 (+0.26) | 48.26, 50 (+0.77) | 50629 | 30684張 | 8.77 | 8.08 | 8.97 | 8.04 |
| 2023-10-13 | 0.49, 32072 (0.0) | 9.61, 45872 (-0.02) | 7.04, 249 (+0.07) | 6.32, 111 (-0.13) | 6.41, 52 (0.0) | 47.49, 49 (+0.13) | 50614 | 6778張 | 8.05 | 7.9 | 8.1 | 7.87 |
| 2023-10-06 | 0.49, 32049 (+0.01) | 9.63, 45898 (-0.06) | 6.97, 247 (-0.29) | 6.45, 114 (+0.26) | 6.41, 52 (+0.02) | 47.36, 49 (+0.23) | 50657 | 6736張 | 7.88 | 7.72 | 7.93 | 7.72 |
| 2023-09-28 | 0.48, 32017 (0.0) | 9.69, 45942 (-0.04) | 7.26, 256 (+0.08) | 6.19, 109 (-0.18) | 6.39, 53 (+0.13) | 47.13, 49 (+0.14) | 50724 | 3220張 | 7.71 | 7.67 | 7.78 | 7.66 |
| 2023-09-22 | 0.48, 31997 (0.0) | 9.73, 45953 (0.0) | 7.18, 254 (-0.01) | 6.37, 112 (+0.07) | 6.26, 52 (+0.08) | 46.99, 49 (-0.13) | 50763 | 3434張 | 7.66 | 7.54 | 7.73 | 7.5 |
| 2023-09-15 | 0.48, 31938 (0.0) | 9.73, 45907 (-0.02) | 7.19, 254 (0.0) | 6.3, 111 (+0.27) | 6.18, 51 (-0.22) | 47.12, 49 (-0.09) | 50726 | 4340張 | 7.57 | 7.65 | 7.72 | 7.38 |
| 2023-09-08 | 0.48, 31897 (0.0) | 9.75, 45900 (+0.02) | 7.19, 254 (-0.08) | 6.03, 107 (+0.07) | 6.4, 53 (-0.44) | 47.21, 49 (+0.56) | 50707 | 4167張 | 7.77 | 7.82 | 7.92 | 7.68 |
| 2023-09-01 | 0.48, 31888 (0.0) | 9.73, 45858 (-0.05) | 7.27, 258 (-0.07) | 5.96, 105 (-0.3) | 6.84, 56 (+0.16) | 46.65, 43 (+0.38) | 50679 | 4968張 | 7.8 | 7.73 | 7.9 | 7.6 |
| 2023-08-25 | 0.48, 31833 (0.0) | 9.78, 45874 (-0.04) | 7.34, 260 (-0.26) | 6.26, 109 (+0.07) | 6.68, 55 (-0.2) | 46.27, 43 (+0.62) | 50736 | 7667張 | 7.69 | 7.26 | 7.75 | 7.26 |
| 2023-08-18 | 0.48, 31790 (0.0) | 9.82, 45874 (-0.03) | 7.6, 269 (+0.04) | 6.19, 108 (-0.16) | 6.88, 56 (+0.22) | 45.65, 42 (-0.01) | 50771 | 3038張 | 7.22 | 7.31 | 7.31 | 7.12 |