| 近二周趨勢 | 零股 ↘ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.47, 75518 (-0.04) | 49.68, 139145 (-1.15) | 2.63, 62 (-0.11) | 3.2, 35 (-0.18) | 3.34, 19 (+0.12) | 17.64, 16 (+1.19) | 142475 | 32590張 | 43.4 | 50.5 | 51.2 | 43.2 |
| 2026-07-03 | 1.51, 76273 (-0.04) | 50.83, 142061 (-0.48) | 2.74, 64 (-0.07) | 3.38, 37 (-0.15) | 3.22, 17 (+0.41) | 16.45, 15 (+0.08) | 145363 | 32873張 | 53.6 | 52.5 | 56.3 | 51.4 |
| 2026-06-26 | 1.55, 76890 (-0.03) | 51.31, 143927 (+0.34) | 2.81, 66 (-0.11) | 3.53, 39 (-0.08) | 2.81, 14 (+0.05) | 16.37, 15 (-0.73) | 147207 | 54823張 | 52.2 | 61.8 | 62.0 | 52.1 |
| 2026-06-18 | 1.58, 77767 (-0.01) | 50.97, 146049 (-0.18) | 2.92, 68 (-0.06) | 3.61, 40 (-0.18) | 2.76, 15 (+0.22) | 17.1, 16 (+0.07) | 149238 | 51004張 | 61.7 | 65.8 | 66.6 | 59.3 |
| 2026-06-12 | 1.59, 78288 (0.0) | 51.15, 147497 (+0.72) | 2.98, 69 (-0.08) | 3.79, 41 (+0.31) | 2.54, 13 (-1.16) | 17.03, 17 (-0.07) | 150632 | 76295張 | 64.8 | 60.8 | 69.7 | 60.8 |
| 2026-06-05 | 1.59, 78355 (0.0) | 50.43, 146733 (-0.05) | 3.06, 71 (-0.08) | 3.48, 38 (-0.06) | 3.7, 18 (+0.41) | 17.1, 16 (-0.88) | 149852 | 88413張 | 67.5 | 74.6 | 74.8 | 65.0 |
| 2026-05-29 | 1.59, 78938 (+0.04) | 50.48, 148424 (-0.51) | 3.14, 73 (-0.01) | 3.54, 39 (+0.23) | 3.29, 17 (-0.01) | 17.98, 18 (+0.77) | 151462 | 191751張 | 74.2 | 74.7 | 78.6 | 70.3 |
| 2026-05-22 | 1.55, 78518 (+0.04) | 50.99, 147915 (+2.87) | 3.15, 75 (0.0) | 3.31, 37 (-0.32) | 3.3, 17 (+0.59) | 17.21, 17 (-3.42) | 151006 | 257268張 | 73.0 | 66.7 | 76.9 | 66.3 |
| 2026-05-15 | 1.51, 77893 (-0.03) | 48.12, 142772 (-1.76) | 3.15, 75 (-0.09) | 3.63, 39 (+0.18) | 2.71, 14 (-0.43) | 20.63, 22 (+3.19) | 145795 | 189834張 | 68.3 | 68.5 | 73.9 | 66.5 |
| 2026-05-08 | 1.54, 78232 (+0.03) | 49.88, 145049 (+1.51) | 3.24, 74 (0.0) | 3.45, 37 (-0.11) | 3.14, 16 (-0.83) | 17.44, 18 (-0.51) | 148201 | 207354張 | 68.6 | 59.5 | 71.3 | 58.1 |
| 2026-04-30 | 1.51, 77941 (-0.04) | 48.37, 142183 (-1.44) | 3.24, 75 (+0.15) | 3.56, 39 (+0.18) | 3.97, 19 (+0.4) | 17.95, 17 (+1.05) | 145398 | 105308張 | 58.7 | 62.0 | 63.5 | 58.5 |
| 2026-04-24 | 1.55, 78653 (0.0) | 49.81, 145298 (+0.65) | 3.09, 70 (-0.06) | 3.38, 37 (+0.13) | 3.57, 19 (-0.05) | 16.9, 16 (-1.32) | 148493 | 175985張 | 60.5 | 77.3 | 77.5 | 59.1 |
| 2026-04-17 | 1.55, 79505 (-0.02) | 49.16, 148342 (+0.07) | 3.15, 73 (-0.18) | 3.25, 36 (-0.36) | 3.62, 19 (+1.1) | 18.22, 18 (-1.05) | 151427 | 296716張 | 77.7 | 74.0 | 86.9 | 72.0 |
| 2026-04-10 | 1.57, 79701 (+0.1) | 49.09, 147567 (+3.94) | 3.33, 79 (+0.06) | 3.61, 39 (+0.43) | 2.52, 14 (-1.57) | 19.27, 20 (-3.99) | 150646 | 183823張 | 73.5 | 80.7 | 84.3 | 68.5 |
| 2026-04-02 | 1.47, 77738 (-0.02) | 45.15, 141251 (-1.19) | 3.27, 77 (+0.05) | 3.18, 34 (-0.66) | 4.09, 21 (+0.09) | 23.26, 23 (+2.06) | 144128 | 31393張 | 78.5 | 79.0 | 84.0 | 77.0 |
| 2026-03-27 | 1.49, 77065 (+0.06) | 46.34, 142509 (-2.22) | 3.22, 76 (-0.17) | 3.84, 42 (+0.6) | 4.0, 21 (+0.41) | 21.2, 21 (+2.58) | 145439 | 63736張 | 80.4 | 69.5 | 83.2 | 69.0 |
| 2026-03-20 | 1.43, 74707 (+0.48) | 48.56, 143224 (+11.27) | 3.39, 79 (+0.13) | 3.24, 36 (-0.34) | 3.59, 20 (+0.21) | 18.62, 19 (-12.86) | 146284 | 537762張 | 73.9 | 64.3 | 85.5 | 62.5 |
| 2026-03-13 | 0.95, 65855 (-0.03) | 37.29, 115757 (-5.01) | 3.26, 75 (-0.27) | 3.58, 39 (-0.03) | 3.38, 17 (-0.66) | 31.48, 27 (+8.78) | 118527 | 614055張 | 62.0 | 52.6 | 64.9 | 50.1 |
| 2026-03-06 | 0.98, 65068 (-0.14) | 42.3, 121236 (-1.43) | 3.53, 82 (-0.11) | 3.61, 38 (-0.36) | 4.04, 23 (-0.16) | 22.7, 22 (+3.76) | 124376 | 476491張 | 56.2 | 42.45 | 56.2 | 42.35 |
| 2026-02-26 | 1.12, 63397 (+0.03) | 43.73, 117922 (+1.56) | 3.64, 81 (+0.07) | 3.97, 42 (-0.17) | 4.2, 23 (+1.08) | 18.94, 19 (-2.55) | 121338 | 221821張 | 45.0 | 37.75 | 45.65 | 37.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 1.09, 62859 (+0.01) | 42.17, 114768 (+1.23) | 3.57, 81 (-0.34) | 4.14, 44 (-0.04) | 3.12, 18 (-1.28) | 21.49, 25 (+0.05) | 118165 | 151993張 | 36.8 | 44.6 | 45.2 | 36.3 |
| 2026-02-06 | 1.08, 62698 (+0.12) | 40.94, 114345 (+5.28) | 3.91, 87 (+0.21) | 4.18, 46 (-0.1) | 4.4, 24 (-0.42) | 21.44, 24 (-5.26) | 117661 | 402374張 | 41.45 | 40.1 | 49.5 | 38.3 |
| 2026-01-30 | 0.96, 60750 (+0.06) | 35.66, 103909 (-1.1) | 3.7, 83 (-0.38) | 4.28, 48 (-0.07) | 4.82, 25 (+0.02) | 26.7, 28 (+1.66) | 107165 | 79220張 | 41.0 | 37.7 | 41.8 | 36.95 |
| 2026-01-23 | 0.9, 59977 (+0.06) | 36.76, 103812 (+5.66) | 4.08, 93 (-0.24) | 4.35, 48 (+0.27) | 4.8, 25 (+1.47) | 25.04, 26 (-9.19) | 107117 | 118275張 | 36.1 | 35.5 | 38.2 | 34.1 |
| 2026-01-16 | 0.84, 59077 (-0.01) | 31.1, 95672 (-4.74) | 4.32, 95 (-0.57) | 4.08, 45 (-1.06) | 3.33, 18 (-1.13) | 34.23, 31 (+13.74) | 98691 | 374209張 | 35.45 | 26.4 | 38.4 | 26.4 |
| 2026-01-09 | 0.85, 58826 (0.0) | 35.84, 98663 (+0.8) | 4.89, 107 (-0.29) | 5.14, 58 (-0.16) | 4.46, 24 (-0.23) | 20.49, 21 (-1.28) | 102500 | 94976張 | 25.0 | 25.6 | 27.05 | 24.4 |
| 2026-01-02 | 0.85, 58814 (-0.01) | 35.04, 97769 (+0.06) | 5.18, 113 (-0.05) | 5.3, 59 (-0.35) | 4.69, 25 (+0.33) | 21.77, 23 (+0.45) | 101460 | 89049張 | 25.55 | 28.55 | 28.95 | 25.55 |
| 2025-12-26 | 0.86, 58970 (0.0) | 34.98, 98594 (+1.0) | 5.23, 114 (+0.24) | 5.65, 63 (+0.05) | 4.36, 23 (-1.05) | 21.32, 22 (-0.65) | 102272 | 131287張 | 28.2 | 29.0 | 30.2 | 27.7 |
| 2025-12-19 | 0.86, 58870 (+0.03) | 33.98, 97558 (+0.84) | 4.99, 111 (-0.63) | 5.6, 64 (-0.02) | 5.41, 30 (-0.26) | 21.97, 23 (+1.01) | 101207 | 423150張 | 29.1 | 27.55 | 31.0 | 27.05 |
| 2025-12-12 | 0.83, 58275 (+0.02) | 33.14, 95095 (+2.74) | 5.62, 123 (-0.62) | 5.62, 63 (-0.59) | 5.67, 30 (+0.52) | 20.96, 21 (-1.42) | 98863 | 408906張 | 27.3 | 22.85 | 29.1 | 22.75 |
| 2025-12-05 | 0.81, 57878 (0.0) | 30.4, 90511 (+3.32) | 6.24, 137 (+0.2) | 6.21, 71 (-0.3) | 5.15, 28 (-0.33) | 22.38, 25 (-3.22) | 94312 | 225561張 | 22.8 | 23.8 | 25.8 | 22.2 |
| 2025-11-28 | 0.81, 57681 (0.0) | 27.08, 85510 (-0.9) | 6.04, 135 (-0.69) | 6.51, 73 (-0.11) | 5.48, 30 (-0.09) | 25.6, 28 (+2.75) | 89250 | 175745張 | 23.65 | 17.65 | 23.65 | 17.55 |
| 2025-11-21 | 0.81, 57651 (-0.01) | 27.98, 86235 (-0.19) | 6.73, 151 (+0.17) | 6.62, 75 (+0.09) | 5.57, 29 (-0.19) | 22.85, 25 (-0.2) | 90146 | 34682張 | 17.3 | 18.35 | 19.9 | 16.75 |
| 2025-11-14 | 0.82, 57567 (-0.01) | 28.17, 86324 (+0.34) | 6.56, 147 (-0.27) | 6.53, 74 (-0.04) | 5.76, 30 (-0.58) | 23.05, 26 (+1.41) | 90192 | 70569張 | 18.2 | 15.2 | 18.95 | 15.2 |
| 2025-11-07 | 0.83, 57546 (0.0) | 27.83, 85522 (+0.41) | 6.83, 156 (+0.06) | 6.57, 75 (-0.43) | 6.34, 34 (+0.81) | 21.64, 24 (-1.53) | 89483 | 8295張 | 13.85 | 14.2 | 14.6 | 13.15 |
| 2025-10-31 | 0.83, 57444 (0.0) | 27.42, 85107 (-0.11) | 6.77, 155 (-0.26) | 7.0, 79 (+0.38) | 5.53, 30 (-0.04) | 23.17, 27 (+0.12) | 88992 | 20046張 | 14.15 | 13.8 | 15.9 | 13.35 |
| 2025-10-23 | 0.83, 57441 (0.0) | 27.53, 85241 (-0.03) | 7.03, 159 (+0.22) | 6.62, 74 (0.0) | 5.57, 30 (-0.07) | 23.05, 27 (0.0) | 89147 | 3095張 | 13.75 | 14.15 | 14.2 | 13.7 |
| 2025-10-17 | 0.83, 57440 (0.0) | 27.56, 85302 (+0.04) | 6.81, 153 (+0.18) | 6.62, 74 (-0.26) | 5.64, 31 (-0.04) | 23.05, 27 (+0.08) | 89204 | 13865張 | 14.05 | 13.25 | 14.9 | 13.15 |
| 2025-10-09 | 0.83, 57405 (0.0) | 27.52, 85167 (-0.02) | 6.63, 149 (+0.02) | 6.88, 77 (+0.04) | 5.68, 31 (-0.38) | 22.97, 27 (+0.31) | 89061 | 2343張 | 13.4 | 13.1 | 13.5 | 12.95 |
| 2025-10-03 | 0.83, 57405 (0.0) | 27.54, 85246 (-0.07) | 6.61, 148 (+0.18) | 6.84, 77 (-0.06) | 6.06, 32 (+0.58) | 22.66, 26 (-0.67) | 89142 | 2290張 | 13.05 | 13.3 | 13.45 | 13.0 |
| 2025-09-26 | 0.83, 57391 (-0.01) | 27.61, 85321 (-0.11) | 6.43, 144 (-0.08) | 6.9, 78 (+0.1) | 5.48, 30 (+0.02) | 23.33, 28 (-0.17) | 89202 | 4571張 | 13.2 | 13.9 | 13.9 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.84, 57367 (0.0) | 27.72, 85435 (-0.09) | 6.51, 144 (-0.24) | 6.8, 77 (+0.1) | 5.46, 30 (+0.28) | 23.5, 28 (-0.08) | 89302 | 11128張 | 13.85 | 13.15 | 14.6 | 12.8 |
| 2025-09-12 | 0.84, 57335 (0.0) | 27.81, 85438 (+0.19) | 6.75, 150 (+0.24) | 6.7, 76 (+0.01) | 5.18, 28 (-0.39) | 23.58, 28 (-0.3) | 89325 | 11648張 | 12.95 | 13.1 | 14.2 | 12.8 |
| 2025-09-05 | 0.84, 57321 (0.0) | 27.62, 85240 (-0.01) | 6.51, 146 (+0.04) | 6.69, 76 (-0.13) | 5.57, 30 (-0.17) | 23.88, 28 (+0.29) | 89089 | 4436張 | 12.9 | 13.35 | 13.4 | 12.75 |
| 2025-08-29 | 0.84, 57314 (-0.01) | 27.63, 85265 (-0.07) | 6.47, 145 (-0.18) | 6.82, 78 (+0.11) | 5.74, 30 (-0.14) | 23.59, 27 (+0.06) | 89119 | 4924張 | 13.3 | 12.9 | 13.35 | 12.8 |
| 2025-08-22 | 0.85, 57319 (0.0) | 27.7, 85367 (+0.39) | 6.65, 150 (+0.1) | 6.71, 77 (-0.35) | 5.88, 31 (+0.7) | 23.53, 27 (-1.18) | 89208 | 13473張 | 12.7 | 12.3 | 13.45 | 12.25 |
| 2025-08-15 | 0.85, 57307 (0.0) | 27.31, 84992 (-0.09) | 6.55, 147 (+0.15) | 7.06, 80 (+0.11) | 5.18, 28 (-0.39) | 24.71, 30 (+0.31) | 88803 | 5180張 | 12.25 | 12.0 | 12.75 | 11.85 |
| 2025-08-08 | 0.85, 57326 (0.0) | 27.4, 85087 (-0.08) | 6.4, 144 (-0.11) | 6.95, 80 (-0.31) | 5.57, 31 (+0.28) | 24.4, 29 (+0.17) | 88905 | 3986張 | 11.9 | 11.35 | 12.4 | 11.25 |
| 2025-08-01 | 0.85, 57323 (0.0) | 27.48, 85156 (-0.03) | 6.51, 146 (-0.02) | 7.26, 82 (+0.33) | 5.29, 29 (-0.59) | 24.23, 29 (+0.25) | 88972 | 1966張 | 11.35 | 11.6 | 11.7 | 10.95 |
| 2025-07-25 | 0.85, 57279 (0.0) | 27.51, 85184 (-0.01) | 6.53, 146 (+0.01) | 6.93, 79 (+0.05) | 5.88, 32 (-0.04) | 23.98, 28 (-0.05) | 88990 | 2663張 | 11.55 | 11.8 | 12.4 | 11.5 |
| 2025-07-18 | 0.85, 57313 (0.0) | 27.52, 85245 (-0.04) | 6.52, 146 (-0.1) | 6.88, 79 (+0.05) | 5.92, 32 (+0.13) | 24.03, 28 (+0.09) | 89052 | 1874張 | 11.65 | 11.5 | 11.9 | 11.25 |
| 2025-07-11 | 0.85, 57316 (0.0) | 27.56, 85291 (-0.05) | 6.62, 148 (-0.04) | 6.83, 78 (+0.07) | 5.79, 31 (+0.04) | 23.94, 28 (-0.07) | 89108 | 1646張 | 11.35 | 11.65 | 11.65 | 11.2 |
| 2025-07-04 | 0.85, 57306 (0.0) | 27.61, 85330 (+0.09) | 6.66, 150 (-0.1) | 6.76, 77 (-0.05) | 5.75, 31 (-0.05) | 24.01, 28 (-0.14) | 89145 | 3118張 | 11.65 | 11.95 | 12.2 | 11.6 |
| 2025-06-27 | 0.85, 57294 (0.0) | 27.52, 85226 (-0.1) | 6.76, 151 (+0.05) | 6.81, 77 (+0.19) | 5.8, 30 (-0.12) | 24.15, 28 (+0.05) | 89010 | 8792張 | 11.95 | 10.9 | 12.65 | 10.5 |
| 2025-06-20 | 0.85, 57317 (0.0) | 27.62, 85305 (+0.02) | 6.71, 150 (+0.2) | 6.62, 75 (-0.04) | 5.92, 31 (-0.15) | 24.1, 28 (-0.16) | 89087 | 2263張 | 10.9 | 11.4 | 11.4 | 10.8 |
| 2025-06-13 | 0.85, 57320 (-0.01) | 27.6, 85318 (-0.04) | 6.51, 146 (-0.07) | 6.66, 76 (-0.14) | 6.07, 32 (+0.19) | 24.26, 28 (+0.06) | 89099 | 1949張 | 11.35 | 11.85 | 11.9 | 11.3 |
| 2025-06-06 | 0.86, 57317 (0.0) | 27.64, 85341 (-0.01) | 6.58, 147 (+0.04) | 6.8, 77 (-0.08) | 5.88, 31 (+0.3) | 24.2, 28 (-0.28) | 89127 | 1672張 | 11.75 | 12.0 | 12.0 | 11.4 |
| 2025-05-29 | 0.86, 57284 (0.0) | 27.65, 85337 (-0.03) | 6.54, 146 (+0.1) | 6.88, 78 (-0.07) | 5.58, 30 (+0.01) | 24.48, 29 (+0.01) | 89121 | 1266張 | 12.1 | 12.4 | 12.5 | 12.0 |
| 2025-05-23 | 0.86, 57270 (0.0) | 27.68, 85350 (+0.02) | 6.44, 144 (-0.02) | 6.95, 79 (-0.01) | 5.57, 30 (-0.01) | 24.47, 29 (-0.04) | 89137 | 1665張 | 12.4 | 12.55 | 12.95 | 12.3 |
| 2025-05-16 | 0.86, 57261 (0.0) | 27.66, 85386 (-0.03) | 6.46, 145 (-0.22) | 6.96, 79 (+0.43) | 5.58, 30 (-0.35) | 24.51, 29 (+0.18) | 89169 | 2651張 | 12.55 | 12.6 | 12.75 | 12.3 |
| 2025-05-09 | 0.86, 57273 (0.0) | 27.69, 85393 (-0.01) | 6.68, 149 (+0.08) | 6.53, 74 (-0.2) | 5.93, 32 (-0.32) | 24.33, 28 (+0.43) | 89188 | 3661張 | 12.4 | 11.9 | 12.5 | 11.35 |
| 2025-05-02 | 0.86, 57293 (0.0) | 27.7, 85460 (-0.05) | 6.6, 148 (+0.04) | 6.73, 77 (+0.1) | 6.25, 32 (+0.38) | 23.9, 27 (-0.32) | 89251 | 3446張 | 11.75 | 11.75 | 12.25 | 11.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.86, 57301 (0.0) | 27.75, 85507 (+0.03) | 6.56, 147 (+0.18) | 6.63, 76 (-0.25) | 5.87, 31 (-0.01) | 24.22, 28 (-0.02) | 89299 | 2614張 | 11.65 | 11.3 | 11.7 | 10.7 |
| 2025-04-18 | 0.86, 57231 (-0.01) | 27.72, 85423 (-0.03) | 6.38, 144 (+0.05) | 6.88, 78 (+0.11) | 5.88, 31 (+0.25) | 24.24, 28 (-0.58) | 89212 | 5726張 | 11.3 | 11.45 | 11.95 | 11.15 |
| 2025-04-11 | 0.87, 57319 (+0.01) | 27.75, 85577 (-0.02) | 6.33, 143 (-0.05) | 6.77, 78 (-0.27) | 5.63, 30 (-0.01) | 24.82, 29 (+0.15) | 89348 | 8521張 | 11.1 | 12.2 | 12.2 | 9.9 |
| 2025-04-02 | 0.86, 54731 (0.0) | 27.77, 83084 (+0.08) | 6.38, 143 (+0.17) | 7.04, 79 (-0.05) | 5.64, 30 (-0.15) | 24.67, 29 (-0.13) | 86826 | 4051張 | 13.55 | 13.75 | 13.85 | 12.95 |
| 2025-03-28 | 0.86, 53470 (-0.01) | 27.69, 81834 (+0.3) | 6.21, 139 (+0.08) | 7.09, 79 (+0.27) | 5.79, 31 (-0.87) | 24.8, 29 (+0.03) | 85566 | 20801張 | 14.1 | 14.3 | 16.4 | 13.9 |
| 2025-03-21 | 0.87, 50600 (+0.01) | 27.39, 78554 (-0.06) | 6.13, 138 (+0.11) | 6.82, 77 (+0.19) | 6.66, 35 (-0.07) | 24.77, 29 (0.0) | 82258 | 9709張 | 14.1 | 14.5 | 14.5 | 13.8 |
| 2025-03-14 | 0.86, 50143 (0.0) | 27.45, 78169 (+0.02) | 6.02, 135 (-0.11) | 6.63, 75 (-0.02) | 6.73, 35 (+0.96) | 24.77, 30 (-0.97) | 81875 | 4042張 | 14.35 | 14.5 | 14.6 | 13.7 |
| 2025-03-07 | 0.86, 49715 (0.0) | 27.43, 77768 (+0.06) | 6.13, 138 (0.0) | 6.65, 75 (+0.11) | 5.77, 31 (-0.13) | 25.74, 32 (-0.11) | 81476 | 4134張 | 14.45 | 15.1 | 15.2 | 14.4 |
| 2025-02-27 | 0.86, 49197 (0.0) | 27.37, 77204 (+0.02) | 6.13, 136 (-0.02) | 6.54, 73 (+0.11) | 5.9, 31 (-0.05) | 25.85, 32 (-0.11) | 80901 | 2188張 | 15.1 | 15.5 | 15.85 | 15.05 |
| 2025-02-21 | 0.86, 48795 (0.0) | 27.35, 76802 (+0.01) | 6.15, 137 (-0.08) | 6.43, 72 (+0.19) | 5.95, 32 (-0.4) | 25.96, 32 (+0.16) | 80493 | 2560張 | 15.5 | 15.8 | 15.9 | 15.4 |
| 2025-02-14 | 0.86, 48267 (0.0) | 27.34, 76273 (-0.04) | 6.23, 139 (+0.08) | 6.24, 70 (-0.15) | 6.35, 34 (+0.18) | 25.8, 32 (-0.1) | 79960 | 2506張 | 15.7 | 15.45 | 15.75 | 14.9 |
| 2025-02-07 | 0.86, 47918 (0.0) | 27.38, 75965 (-0.09) | 6.15, 138 (+0.02) | 6.39, 72 (-0.01) | 6.17, 33 (+0.37) | 25.9, 32 (-0.25) | 79652 | 2683張 | 15.45 | 14.6 | 15.6 | 14.5 |
| 2025-01-24 | 0.86, 47639 (0.0) | 27.47, 75747 (0.0) | 6.13, 137 (-0.07) | 6.4, 72 (+0.39) | 5.8, 32 (-0.46) | 26.15, 33 (+0.16) | 79437 | 1277張 | 14.8 | 14.7 | 15.0 | 14.45 |
| 2025-01-17 | 0.86, 47478 (0.0) | 27.47, 75572 (-0.07) | 6.2, 138 (+0.07) | 6.01, 68 (-0.74) | 6.26, 34 (+0.58) | 25.99, 32 (+0.18) | 79261 | 3410張 | 14.6 | 14.2 | 14.65 | 13.5 |
| 2025-01-10 | 0.86, 47362 (0.0) | 27.54, 75516 (-0.06) | 6.13, 138 (-0.22) | 6.75, 76 (+0.24) | 5.68, 31 (-0.33) | 25.81, 32 (+0.21) | 79222 | 4066張 | 14.4 | 15.0 | 15.15 | 14.0 |
| 2025-01-03 | 0.86, 47283 (0.0) | 27.6, 75494 (+0.05) | 6.35, 142 (+0.13) | 6.51, 73 (-0.04) | 6.01, 32 (-0.21) | 25.6, 32 (-0.06) | 79184 | 3692張 | 14.85 | 15.8 | 15.95 | 14.8 |
| 2024-12-27 | 0.86, 47195 (0.0) | 27.55, 75380 (+0.04) | 6.22, 139 (-0.07) | 6.55, 74 (-0.13) | 6.22, 33 (-0.01) | 25.66, 32 (+0.04) | 79044 | 3004張 | 15.95 | 15.85 | 16.6 | 15.85 |
| 2024-12-20 | 0.86, 47122 (+0.01) | 27.51, 75297 (+0.08) | 6.29, 141 (0.0) | 6.68, 76 (-0.04) | 6.23, 33 (-0.5) | 25.62, 32 (+0.27) | 78951 | 4150張 | 15.65 | 15.65 | 16.4 | 15.2 |
| 2024-12-13 | 0.85, 47009 (0.0) | 27.43, 75169 (+0.03) | 6.29, 141 (+0.03) | 6.72, 76 (+0.11) | 6.73, 35 (-0.2) | 25.35, 31 (-0.05) | 78807 | 3170張 | 15.6 | 16.85 | 16.9 | 15.5 |
| 2024-12-06 | 0.85, 46954 (0.0) | 27.4, 75108 (-0.04) | 6.26, 140 (+0.01) | 6.61, 75 (-0.13) | 6.93, 36 (+0.26) | 25.4, 31 (-0.09) | 78738 | 1606張 | 16.85 | 16.9 | 17.45 | 16.8 |
| 2024-11-29 | 0.85, 46880 (0.0) | 27.44, 75064 (-0.04) | 6.25, 140 (-0.09) | 6.74, 76 (+0.23) | 6.67, 35 (-0.08) | 25.49, 31 (+0.04) | 78695 | 2914張 | 16.9 | 17.0 | 18.0 | 16.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.85, 46821 (0.0) | 27.48, 75039 (-0.02) | 6.34, 142 (+0.01) | 6.51, 73 (-0.1) | 6.75, 36 (+0.09) | 25.45, 31 (-0.18) | 78663 | 2699張 | 16.7 | 17.0 | 17.15 | 16.5 |
| 2024-11-15 | 0.85, 46793 (0.0) | 27.5, 75058 (+0.06) | 6.33, 142 (-0.22) | 6.61, 74 (+0.15) | 6.66, 36 (-0.03) | 25.63, 32 (-0.13) | 78666 | 2359張 | 16.9 | 18.1 | 18.1 | 16.75 |
| 2024-11-08 | 0.85, 46773 (0.0) | 27.44, 75015 (-0.11) | 6.55, 147 (+0.23) | 6.46, 72 (-0.13) | 6.69, 36 (-0.89) | 25.76, 32 (+0.96) | 78619 | 2262張 | 17.95 | 18.0 | 18.45 | 17.65 |
| 2024-11-01 | 0.85, 46714 (0.0) | 27.55, 75019 (-0.01) | 6.32, 142 (-0.12) | 6.59, 74 (-0.2) | 7.58, 39 (+0.28) | 24.8, 29 (-0.01) | 78619 | 1445張 | 17.95 | 18.25 | 18.35 | 17.5 |
| 2024-10-25 | 0.85, 46682 (0.0) | 27.56, 75038 (-0.07) | 6.44, 145 (+0.16) | 6.79, 76 (-0.14) | 7.3, 37 (-0.25) | 24.81, 29 (+0.47) | 78643 | 3589張 | 18.25 | 18.0 | 18.7 | 18.0 |
| 2024-10-18 | 0.85, 46692 (0.0) | 27.63, 75090 (-0.16) | 6.28, 141 (-0.05) | 6.93, 78 (+0.24) | 7.55, 38 (-0.04) | 24.34, 28 (+0.08) | 78711 | 3193張 | 18.0 | 17.85 | 18.55 | 17.65 |
| 2024-10-11 | 0.85, 46661 (0.0) | 27.79, 75201 (-0.01) | 6.33, 142 (-0.02) | 6.69, 76 (-0.06) | 7.59, 40 (-0.08) | 24.26, 28 (+0.13) | 78838 | 2876張 | 17.75 | 17.85 | 18.05 | 17.1 |
| 2024-10-04 | 0.85, 46635 (0.0) | 27.8, 75173 (-0.02) | 6.35, 143 (-0.18) | 6.75, 77 (+0.14) | 7.67, 40 (+0.19) | 24.13, 28 (-0.04) | 78811 | 1250張 | 17.8 | 18.05 | 18.05 | 17.6 |
| 2024-09-27 | 0.85, 46609 (0.0) | 27.82, 75183 (-0.05) | 6.53, 146 (+0.17) | 6.61, 75 (-0.25) | 7.48, 39 (-0.23) | 24.17, 28 (+0.39) | 78836 | 2604張 | 18.05 | 17.95 | 18.25 | 17.65 |
| 2024-09-20 | 0.85, 46582 (0.0) | 27.87, 75228 (-0.07) | 6.36, 143 (-0.13) | 6.86, 78 (+0.25) | 7.71, 40 (+0.03) | 23.78, 27 (+0.02) | 78890 | 2601張 | 17.8 | 17.5 | 18.1 | 17.4 |
| 2024-09-13 | 0.85, 46577 (0.0) | 27.94, 75293 (-0.03) | 6.49, 146 (+0.13) | 6.61, 75 (+0.04) | 7.68, 40 (-0.17) | 23.76, 27 (-0.04) | 78969 | 3547張 | 17.45 | 16.2 | 17.55 | 16.1 |
| 2024-09-06 | 0.85, 46565 (+0.01) | 27.97, 75327 (+0.13) | 6.36, 144 (0.0) | 6.57, 75 (+0.21) | 7.85, 41 (+0.07) | 23.8, 27 (-0.68) | 78988 | 4495張 | 16.7 | 18.25 | 18.25 | 16.25 |
| 2024-08-30 | 0.84, 46515 (0.0) | 27.84, 75240 (-0.02) | 6.36, 144 (-0.09) | 6.36, 73 (-0.06) | 7.78, 42 (-0.32) | 24.48, 29 (+0.43) | 78869 | 2906張 | 18.05 | 17.9 | 18.5 | 17.85 |
| 2024-08-23 | 0.84, 46503 (0.0) | 27.86, 75263 (-0.05) | 6.45, 145 (-0.12) | 6.42, 74 (+0.09) | 8.1, 43 (-0.06) | 24.05, 28 (+0.09) | 78898 | 2962張 | 17.8 | 17.75 | 18.2 | 17.5 |
| 2024-08-16 | 0.84, 46498 (0.0) | 27.91, 75302 (-0.06) | 6.57, 147 (-0.01) | 6.33, 73 (-0.13) | 8.16, 43 (-0.14) | 23.96, 28 (+0.33) | 78935 | 5489張 | 17.55 | 17.15 | 17.9 | 16.55 |
| 2024-08-09 | 0.84, 46481 (+0.02) | 27.97, 75323 (+0.15) | 6.58, 147 (+0.12) | 6.46, 75 (+0.23) | 8.3, 44 (-0.07) | 23.63, 27 (-0.79) | 78956 | 11349張 | 17.35 | 18.3 | 18.3 | 15.4 |
| 2024-08-02 | 0.82, 46438 (0.0) | 27.82, 75263 (+0.02) | 6.46, 143 (+0.12) | 6.23, 71 (-0.16) | 8.37, 45 (+0.01) | 24.42, 28 (-0.13) | 78830 | 6042張 | 19.0 | 20.1 | 20.2 | 18.9 |
| 2024-07-26 | 0.82, 46424 (0.0) | 27.8, 75265 (+0.04) | 6.34, 141 (+0.02) | 6.39, 73 (+0.49) | 8.36, 44 (-0.38) | 24.55, 28 (-0.43) | 78814 | 3972張 | 19.85 | 20.55 | 20.65 | 19.3 |
| 2024-07-19 | 0.82, 46413 (+0.01) | 27.76, 75410 (+0.3) | 6.32, 141 (+0.08) | 5.9, 68 (-0.11) | 8.74, 47 (-0.18) | 24.98, 29 (+0.18) | 78921 | 11659張 | 20.7 | 22.05 | 22.35 | 20.65 |
| 2024-07-12 | 0.81, 46287 (0.0) | 27.46, 74775 (-0.14) | 6.24, 140 (-0.21) | 6.01, 69 (-0.55) | 8.92, 48 (+0.69) | 24.8, 29 (+0.31) | 78311 | 11181張 | 22.0 | 22.5 | 22.9 | 20.85 |
| 2024-07-05 | 0.81, 46273 (0.0) | 27.6, 74887 (-0.21) | 6.45, 145 (+0.04) | 6.56, 74 (-0.1) | 8.23, 44 (+0.18) | 24.49, 28 (+0.27) | 78447 | 10270張 | 22.2 | 21.15 | 22.35 | 20.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.81, 46294 (0.0) | 27.81, 75115 (-0.1) | 6.41, 144 (+0.24) | 6.66, 75 (+0.18) | 8.05, 43 (+0.25) | 24.22, 27 (-0.46) | 78687 | 6858張 | 21.15 | 21.35 | 21.65 | 20.7 |
| 2024-06-21 | 0.81, 46261 (+0.01) | 27.91, 75175 (-0.03) | 6.17, 138 (-0.04) | 6.48, 74 (-0.28) | 7.8, 43 (+0.21) | 24.68, 29 (+0.07) | 78746 | 5788張 | 21.25 | 21.0 | 21.3 | 20.5 |
| 2024-06-14 | 0.8, 46288 (0.0) | 27.94, 75290 (-0.16) | 6.21, 139 (0.0) | 6.76, 77 (-0.1) | 7.59, 42 (+0.18) | 24.61, 29 (+0.17) | 78870 | 3972張 | 20.9 | 21.4 | 21.4 | 20.3 |
| 2024-06-07 | 0.8, 46294 (0.0) | 28.1, 75443 (-0.12) | 6.21, 139 (+0.04) | 6.86, 78 (-0.27) | 7.41, 41 (+0.35) | 24.44, 29 (+0.12) | 79025 | 5185張 | 21.25 | 21.45 | 21.65 | 20.6 |
| 2024-05-31 | 0.8, 46290 (0.0) | 28.22, 75606 (-0.15) | 6.17, 138 (+0.02) | 7.13, 81 (+0.15) | 7.06, 39 (+0.25) | 24.32, 29 (+0.03) | 79192 | 11540張 | 21.35 | 20.75 | 22.2 | 20.75 |
| 2024-05-24 | 0.8, 46326 (0.0) | 28.37, 75866 (-0.13) | 6.15, 138 (-0.01) | 6.98, 79 (+0.39) | 6.81, 37 (-0.18) | 24.29, 29 (0.0) | 79478 | 5918張 | 20.55 | 20.25 | 21.0 | 20.1 |
| 2024-05-17 | 0.8, 46353 (+0.01) | 28.5, 76008 (+0.2) | 6.16, 138 (-0.23) | 6.59, 76 (+0.1) | 6.99, 39 (-0.22) | 24.29, 29 (+0.25) | 79637 | 8500張 | 20.25 | 19.9 | 20.8 | 19.9 |
| 2024-05-10 | 0.79, 46382 (0.0) | 28.3, 75831 (-0.05) | 6.39, 142 (+0.1) | 6.49, 74 (-0.11) | 7.21, 39 (+0.08) | 24.04, 28 (+0.17) | 79471 | 3989張 | 19.6 | 20.1 | 20.5 | 19.55 |
| 2024-05-03 | 0.79, 46473 (0.0) | 28.35, 75943 (-0.06) | 6.29, 139 (-0.11) | 6.6, 76 (+0.1) | 7.13, 39 (+0.06) | 23.87, 28 (+0.06) | 79602 | 3064張 | 20.0 | 19.9 | 20.4 | 19.75 |
| 2024-04-26 | 0.79, 46556 (0.0) | 28.41, 76098 (-0.04) | 6.4, 142 (-0.17) | 6.5, 75 (+0.24) | 7.07, 39 (-1.24) | 23.81, 28 (+1.12) | 79774 | 3324張 | 19.75 | 19.3 | 20.0 | 19.25 |
| 2024-04-19 | 0.79, 46557 (+0.01) | 28.45, 76193 (+0.08) | 6.57, 146 (+0.22) | 6.26, 73 (-0.18) | 8.31, 44 (+1.09) | 22.69, 25 (-1.56) | 79856 | 7719張 | 19.3 | 20.3 | 20.3 | 19.0 |
| 2024-04-12 | 0.78, 46630 (0.0) | 28.37, 76303 (+0.04) | 6.35, 142 (+0.09) | 6.44, 73 (+0.19) | 7.22, 40 (-0.74) | 24.25, 28 (+0.2) | 79920 | 6795張 | 20.45 | 20.85 | 21.3 | 20.3 |
| 2024-04-03 | 0.78, 45142 (0.0) | 28.33, 74774 (-0.04) | 6.26, 139 (+0.03) | 6.25, 71 (-0.21) | 7.96, 44 (+0.26) | 24.05, 27 (-0.01) | 78366 | 2634張 | 20.9 | 21.1 | 21.4 | 20.75 |
| 2024-03-29 | 0.78, 44418 (0.0) | 28.37, 74104 (-0.06) | 6.23, 137 (+0.08) | 6.46, 73 (+0.2) | 7.7, 42 (-0.14) | 24.06, 27 (+0.05) | 77687 | 7068張 | 21.0 | 21.8 | 22.1 | 20.95 |
| 2024-03-22 | 0.78, 42800 (+0.01) | 28.43, 72552 (-0.12) | 6.15, 135 (-0.17) | 6.26, 71 (+0.1) | 7.84, 44 (-0.42) | 24.01, 27 (+0.52) | 76140 | 7913張 | 21.8 | 21.2 | 22.2 | 20.8 |
| 2024-03-15 | 0.77, 42588 (0.0) | 28.55, 72523 (+0.21) | 6.32, 139 (+0.19) | 6.16, 71 (+0.06) | 8.26, 45 (-0.16) | 23.49, 26 (-0.4) | 76107 | 12024張 | 21.15 | 22.2 | 22.75 | 21.1 |
| 2024-03-08 | 0.77, 42302 (0.0) | 28.34, 72153 (-0.04) | 6.13, 135 (-0.26) | 6.1, 70 (-0.04) | 8.42, 47 (+0.35) | 23.89, 28 (+0.34) | 75714 | 52324張 | 22.2 | 21.45 | 24.5 | 21.45 |
| 2024-03-01 | 0.77, 42009 (0.0) | 28.38, 71551 (-0.09) | 6.39, 142 (-0.23) | 6.14, 70 (+0.32) | 8.07, 44 (-0.18) | 23.55, 28 (+0.01) | 75189 | 4746張 | 21.3 | 21.85 | 22.05 | 21.2 |
| 2024-02-23 | 0.77, 41727 (+0.01) | 28.47, 71372 (-0.19) | 6.62, 147 (+0.16) | 5.82, 66 (-0.39) | 8.25, 45 (+0.47) | 23.54, 28 (+0.37) | 74995 | 7919張 | 21.75 | 21.75 | 22.4 | 21.7 |
| 2024-02-16 | 0.76, 41351 (0.0) | 28.66, 71170 (-0.04) | 6.46, 144 (-0.07) | 6.21, 70 (+0.19) | 7.78, 42 (-0.07) | 23.17, 27 (+0.07) | 74840 | 2777張 | 21.7 | 20.75 | 21.85 | 20.6 |
| 2024-02-07 | 0.76, 41283 (0.0) | 28.7, 71149 (-0.05) | 6.53, 144 (-0.07) | 6.02, 68 (-0.22) | 7.85, 43 (+0.67) | 23.1, 27 (-0.57) | 74822 | 2028張 | 20.75 | 21.3 | 21.3 | 20.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.76, 41202 (0.0) | 28.75, 71115 (-0.07) | 6.6, 147 (+0.15) | 6.24, 70 (-0.21) | 7.18, 40 (-0.3) | 23.67, 29 (+0.36) | 74770 | 5178張 | 21.25 | 21.4 | 21.6 | 20.9 |
| 2024-01-26 | 0.76, 40980 (+0.01) | 28.82, 71044 (-0.05) | 6.45, 143 (+0.32) | 6.45, 72 (-0.3) | 7.48, 41 (-0.16) | 23.31, 28 (0.0) | 74693 | 8489張 | 21.4 | 21.9 | 22.6 | 21.35 |
| 2024-01-19 | 0.75, 40857 (0.0) | 28.87, 71031 (+0.11) | 6.13, 138 (+0.04) | 6.75, 76 (+0.44) | 7.64, 42 (-0.5) | 23.31, 28 (+0.19) | 74668 | 21591張 | 21.7 | 21.2 | 23.3 | 21.2 |
| 2024-01-12 | 0.75, 40704 (0.0) | 28.76, 70678 (-0.23) | 6.09, 136 (+0.28) | 6.31, 71 (-0.43) | 8.14, 44 (+1.15) | 23.12, 28 (-0.66) | 74338 | 5486張 | 21.2 | 21.6 | 21.65 | 21.0 |
| 2024-01-05 | 0.75, 40611 (+0.01) | 28.99, 70816 (-0.06) | 5.81, 130 (-0.07) | 6.74, 76 (+0.31) | 6.99, 39 (-0.43) | 23.78, 30 (+0.03) | 74485 | 5036張 | 21.5 | 21.95 | 22.15 | 21.3 |
| 2023-12-29 | 0.74, 40533 (0.0) | 29.05, 70825 (-0.12) | 5.88, 131 (-0.04) | 6.43, 72 (+0.19) | 7.42, 41 (-0.45) | 23.75, 30 (+0.33) | 74477 | 6158張 | 22.0 | 21.95 | 22.15 | 21.55 |
| 2023-12-22 | 0.74, 40472 (0.0) | 29.17, 70918 (-0.13) | 5.92, 132 (+0.34) | 6.24, 70 (-0.22) | 7.87, 42 (+0.5) | 23.42, 29 (-0.54) | 74563 | 7830張 | 21.9 | 22.6 | 22.75 | 21.8 |
| 2023-12-15 | 0.74, 40417 (+0.01) | 29.3, 71085 (+0.29) | 5.58, 125 (-0.02) | 6.46, 73 (-0.28) | 7.37, 40 (-0.64) | 23.96, 31 (+0.44) | 74702 | 13407張 | 22.5 | 22.2 | 23.15 | 22.15 |
| 2023-12-08 | 0.73, 40355 (0.0) | 29.01, 70836 (+0.05) | 5.6, 126 (+0.09) | 6.74, 74 (+0.45) | 8.01, 42 (-0.25) | 23.52, 29 (-0.47) | 74427 | 15939張 | 22.3 | 23.85 | 24.15 | 22.3 |
| 2023-12-01 | 0.73, 40325 (-0.01) | 28.96, 70783 (0.0) | 5.51, 124 (-0.2) | 6.29, 71 (+0.17) | 8.26, 44 (+0.75) | 23.99, 30 (-0.69) | 74345 | 15904張 | 23.7 | 23.35 | 24.2 | 22.9 |
| 2023-11-24 | 0.74, 40328 (0.0) | 28.96, 70777 (-0.73) | 5.71, 127 (-0.25) | 6.12, 70 (-0.11) | 7.51, 41 (-0.01) | 24.68, 33 (+1.71) | 74354 | 19827張 | 23.25 | 23.7 | 24.35 | 22.95 |
| 2023-11-17 | 0.74, 40303 (0.0) | 29.69, 71557 (-0.09) | 5.96, 132 (+0.22) | 6.23, 70 (-0.51) | 7.52, 39 (-0.51) | 22.97, 29 (+0.74) | 75200 | 31579張 | 23.7 | 21.8 | 24.0 | 21.7 |
| 2023-11-10 | 0.74, 40305 (0.0) | 29.78, 71728 (-0.07) | 5.74, 127 (+0.12) | 6.74, 76 (+0.19) | 8.03, 42 (+0.91) | 22.23, 27 (-1.34) | 75348 | 22472張 | 21.65 | 23.1 | 23.6 | 21.5 |
| 2023-11-03 | 0.74, 40284 (0.0) | 29.85, 72040 (+1.14) | 5.62, 124 (+0.27) | 6.55, 75 (+0.29) | 7.12, 40 (-0.61) | 23.57, 30 (-1.9) | 75644 | 105567張 | 22.85 | 25.5 | 26.15 | 22.6 |
| 2023-10-27 | 0.74, 40224 (0.0) | 28.71, 70473 (+0.92) | 5.35, 119 (+0.28) | 6.26, 72 (+0.32) | 7.73, 41 (-0.06) | 25.47, 31 (-2.3) | 73986 | 36462張 | 24.3 | 21.0 | 24.3 | 20.95 |
| 2023-10-20 | 0.74, 40166 (+0.01) | 27.79, 69482 (-0.23) | 5.07, 114 (+0.2) | 5.94, 70 (-0.11) | 7.79, 41 (-0.64) | 27.77, 36 (+0.67) | 72876 | 15924張 | 21.1 | 22.5 | 22.5 | 20.85 |
| 2023-10-13 | 0.73, 40118 (-0.01) | 28.02, 69850 (-0.2) | 4.87, 109 (-0.11) | 6.05, 70 (-0.01) | 8.43, 44 (+0.43) | 27.1, 34 (-0.17) | 73227 | 11783張 | 22.55 | 23.5 | 23.5 | 22.5 |
| 2023-10-06 | 0.74, 40130 (0.0) | 28.22, 70151 (-0.02) | 4.98, 112 (-0.11) | 6.06, 69 (-0.17) | 8.0, 43 (+1.12) | 27.27, 34 (-1.01) | 73533 | 18972張 | 23.3 | 24.55 | 24.75 | 23.1 |
| 2023-09-28 | 0.74, 40146 (0.0) | 28.24, 70264 (+0.5) | 5.09, 113 (-0.32) | 6.23, 71 (+0.07) | 6.88, 38 (-0.32) | 28.28, 36 (-0.5) | 73631 | 21118張 | 24.2 | 24.25 | 25.1 | 23.95 |