- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.78, 46630 (0.0) | 28.37, 76303 (+0.04) | 6.35, 142 (+0.09) | 6.44, 73 (+0.19) | 7.22, 40 (-0.74) | 24.25, 28 (+0.2) | 79920 | 6795張 | 20.45 | 20.85 | 21.3 | 20.3 |
| 2024-04-03 | 0.78, 45142 (0.0) | 28.33, 74774 (-0.04) | 6.26, 139 (+0.03) | 6.25, 71 (-0.21) | 7.96, 44 (+0.26) | 24.05, 27 (-0.01) | 78366 | 2634張 | 20.9 | 21.1 | 21.4 | 20.75 |
| 2024-03-29 | 0.78, 44418 (0.0) | 28.37, 74104 (-0.06) | 6.23, 137 (+0.08) | 6.46, 73 (+0.2) | 7.7, 42 (-0.14) | 24.06, 27 (+0.05) | 77687 | 7068張 | 21.0 | 21.8 | 22.1 | 20.95 |
| 2024-03-22 | 0.78, 42800 (+0.01) | 28.43, 72552 (-0.12) | 6.15, 135 (-0.17) | 6.26, 71 (+0.1) | 7.84, 44 (-0.42) | 24.01, 27 (+0.52) | 76140 | 7913張 | 21.8 | 21.2 | 22.2 | 20.8 |
| 2024-03-15 | 0.77, 42588 (0.0) | 28.55, 72523 (+0.21) | 6.32, 139 (+0.19) | 6.16, 71 (+0.06) | 8.26, 45 (-0.16) | 23.49, 26 (-0.4) | 76107 | 12024張 | 21.15 | 22.2 | 22.75 | 21.1 |
| 2024-03-08 | 0.77, 42302 (0.0) | 28.34, 72153 (-0.04) | 6.13, 135 (-0.26) | 6.1, 70 (-0.04) | 8.42, 47 (+0.35) | 23.89, 28 (+0.34) | 75714 | 52324張 | 22.2 | 21.45 | 24.5 | 21.45 |
| 2024-03-01 | 0.77, 42009 (0.0) | 28.38, 71551 (-0.09) | 6.39, 142 (-0.23) | 6.14, 70 (+0.32) | 8.07, 44 (-0.18) | 23.55, 28 (+0.01) | 75189 | 4746張 | 21.3 | 21.85 | 22.05 | 21.2 |
| 2024-02-23 | 0.77, 41727 (+0.01) | 28.47, 71372 (-0.19) | 6.62, 147 (+0.16) | 5.82, 66 (-0.39) | 8.25, 45 (+0.47) | 23.54, 28 (+0.37) | 74995 | 7919張 | 21.75 | 21.75 | 22.4 | 21.7 |
| 2024-02-16 | 0.76, 41351 (0.0) | 28.66, 71170 (-0.04) | 6.46, 144 (-0.07) | 6.21, 70 (+0.19) | 7.78, 42 (-0.07) | 23.17, 27 (+0.07) | 74840 | 2777張 | 21.7 | 20.75 | 21.85 | 20.6 |
| 2024-02-07 | 0.76, 41283 (0.0) | 28.7, 71149 (-0.05) | 6.53, 144 (-0.07) | 6.02, 68 (-0.22) | 7.85, 43 (+0.67) | 23.1, 27 (-0.57) | 74822 | 2028張 | 20.75 | 21.3 | 21.3 | 20.75 |
| 2024-02-02 | 0.76, 41202 (0.0) | 28.75, 71115 (-0.07) | 6.6, 147 (+0.15) | 6.24, 70 (-0.21) | 7.18, 40 (-0.3) | 23.67, 29 (+0.36) | 74770 | 5178張 | 21.25 | 21.4 | 21.6 | 20.9 |
| 2024-01-26 | 0.76, 40980 (+0.01) | 28.82, 71044 (-0.05) | 6.45, 143 (+0.32) | 6.45, 72 (-0.3) | 7.48, 41 (-0.16) | 23.31, 28 (0.0) | 74693 | 8489張 | 21.4 | 21.9 | 22.6 | 21.35 |
| 2024-01-19 | 0.75, 40857 (0.0) | 28.87, 71031 (+0.11) | 6.13, 138 (+0.04) | 6.75, 76 (+0.44) | 7.64, 42 (-0.5) | 23.31, 28 (+0.19) | 74668 | 21591張 | 21.7 | 21.2 | 23.3 | 21.2 |
| 2024-01-12 | 0.75, 40704 (0.0) | 28.76, 70678 (-0.23) | 6.09, 136 (+0.28) | 6.31, 71 (-0.43) | 8.14, 44 (+1.15) | 23.12, 28 (-0.66) | 74338 | 5486張 | 21.2 | 21.6 | 21.65 | 21.0 |
| 2024-01-05 | 0.75, 40611 (+0.01) | 28.99, 70816 (-0.06) | 5.81, 130 (-0.07) | 6.74, 76 (+0.31) | 6.99, 39 (-0.43) | 23.78, 30 (+0.03) | 74485 | 5036張 | 21.5 | 21.95 | 22.15 | 21.3 |
| 2023-12-29 | 0.74, 40533 (0.0) | 29.05, 70825 (-0.12) | 5.88, 131 (-0.04) | 6.43, 72 (+0.19) | 7.42, 41 (-0.45) | 23.75, 30 (+0.33) | 74477 | 6158張 | 22.0 | 21.95 | 22.15 | 21.55 |
| 2023-12-22 | 0.74, 40472 (0.0) | 29.17, 70918 (-0.13) | 5.92, 132 (+0.34) | 6.24, 70 (-0.22) | 7.87, 42 (+0.5) | 23.42, 29 (-0.54) | 74563 | 7830張 | 21.9 | 22.6 | 22.75 | 21.8 |
| 2023-12-15 | 0.74, 40417 (+0.01) | 29.3, 71085 (+0.29) | 5.58, 125 (-0.02) | 6.46, 73 (-0.28) | 7.37, 40 (-0.64) | 23.96, 31 (+0.44) | 74702 | 13407張 | 22.5 | 22.2 | 23.15 | 22.15 |
| 2023-12-08 | 0.73, 40355 (0.0) | 29.01, 70836 (+0.05) | 5.6, 126 (+0.09) | 6.74, 74 (+0.45) | 8.01, 42 (-0.25) | 23.52, 29 (-0.47) | 74427 | 15939張 | 22.3 | 23.85 | 24.15 | 22.3 |
| 2023-12-01 | 0.73, 40325 (-0.01) | 28.96, 70783 (0.0) | 5.51, 124 (-0.2) | 6.29, 71 (+0.17) | 8.26, 44 (+0.75) | 23.99, 30 (-0.69) | 74345 | 15904張 | 23.7 | 23.35 | 24.2 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.74, 40328 (0.0) | 28.96, 70777 (-0.73) | 5.71, 127 (-0.25) | 6.12, 70 (-0.11) | 7.51, 41 (-0.01) | 24.68, 33 (+1.71) | 74354 | 19827張 | 23.25 | 23.7 | 24.35 | 22.95 |
| 2023-11-17 | 0.74, 40303 (0.0) | 29.69, 71557 (-0.09) | 5.96, 132 (+0.22) | 6.23, 70 (-0.51) | 7.52, 39 (-0.51) | 22.97, 29 (+0.74) | 75200 | 31579張 | 23.7 | 21.8 | 24.0 | 21.7 |
| 2023-11-10 | 0.74, 40305 (0.0) | 29.78, 71728 (-0.07) | 5.74, 127 (+0.12) | 6.74, 76 (+0.19) | 8.03, 42 (+0.91) | 22.23, 27 (-1.34) | 75348 | 22472張 | 21.65 | 23.1 | 23.6 | 21.5 |
| 2023-11-03 | 0.74, 40284 (0.0) | 29.85, 72040 (+1.14) | 5.62, 124 (+0.27) | 6.55, 75 (+0.29) | 7.12, 40 (-0.61) | 23.57, 30 (-1.9) | 75644 | 105567張 | 22.85 | 25.5 | 26.15 | 22.6 |
| 2023-10-27 | 0.74, 40224 (0.0) | 28.71, 70473 (+0.92) | 5.35, 119 (+0.28) | 6.26, 72 (+0.32) | 7.73, 41 (-0.06) | 25.47, 31 (-2.3) | 73986 | 36462張 | 24.3 | 21.0 | 24.3 | 20.95 |
| 2023-10-20 | 0.74, 40166 (+0.01) | 27.79, 69482 (-0.23) | 5.07, 114 (+0.2) | 5.94, 70 (-0.11) | 7.79, 41 (-0.64) | 27.77, 36 (+0.67) | 72876 | 15924張 | 21.1 | 22.5 | 22.5 | 20.85 |
| 2023-10-13 | 0.73, 40118 (-0.01) | 28.02, 69850 (-0.2) | 4.87, 109 (-0.11) | 6.05, 70 (-0.01) | 8.43, 44 (+0.43) | 27.1, 34 (-0.17) | 73227 | 11783張 | 22.55 | 23.5 | 23.5 | 22.5 |
| 2023-10-06 | 0.74, 40130 (0.0) | 28.22, 70151 (-0.02) | 4.98, 112 (-0.11) | 6.06, 69 (-0.17) | 8.0, 43 (+1.12) | 27.27, 34 (-1.01) | 73533 | 18972張 | 23.3 | 24.55 | 24.75 | 23.1 |
| 2023-09-28 | 0.74, 40146 (0.0) | 28.24, 70264 (+0.5) | 5.09, 113 (-0.32) | 6.23, 71 (+0.07) | 6.88, 38 (-0.32) | 28.28, 36 (-0.5) | 73631 | 21118張 | 24.2 | 24.25 | 25.1 | 23.95 |
| 2023-09-22 | 0.74, 40161 (0.0) | 27.74, 69787 (-0.18) | 5.41, 120 (-0.25) | 6.16, 70 (+0.38) | 7.2, 39 (+0.03) | 28.78, 36 (+0.24) | 73099 | 41795張 | 24.15 | 26.4 | 27.45 | 24.05 |
| 2023-09-15 | 0.74, 40149 (0.0) | 27.92, 70312 (-0.57) | 5.66, 125 (-0.02) | 5.78, 66 (-0.21) | 7.17, 40 (-0.49) | 28.54, 35 (+2.05) | 73607 | 66864張 | 26.65 | 28.0 | 28.6 | 26.65 |
| 2023-09-08 | 0.74, 40202 (+0.01) | 28.49, 71185 (+2.79) | 5.68, 125 (-0.11) | 5.99, 68 (-0.01) | 7.66, 41 (+0.69) | 26.49, 33 (-4.13) | 74548 | 180165張 | 28.25 | 29.5 | 31.3 | 28.0 |
| 2023-09-01 | 0.73, 40106 (+0.01) | 25.7, 67337 (+0.88) | 5.79, 130 (-0.79) | 6.0, 69 (+0.32) | 6.97, 38 (-0.37) | 30.62, 36 (+0.83) | 70562 | 238390張 | 29.35 | 27.1 | 30.55 | 23.9 |
| 2023-08-25 | 0.72, 39896 (-0.01) | 24.82, 65710 (-0.52) | 6.58, 146 (-0.6) | 5.68, 66 (-1.07) | 7.34, 41 (-0.99) | 29.79, 34 (+5.25) | 69065 | 131418張 | 25.4 | 20.2 | 25.95 | 20.2 |
| 2023-08-18 | 0.73, 39995 (0.0) | 25.34, 65850 (-0.07) | 7.18, 157 (+0.08) | 6.75, 80 (-0.22) | 8.33, 45 (0.0) | 24.54, 29 (+0.24) | 69483 | 4701張 | 20.1 | 19.65 | 20.35 | 19.0 |
| 2023-08-11 | 0.73, 39952 (0.0) | 25.41, 65894 (-0.06) | 7.1, 156 (-0.1) | 6.97, 82 (-0.05) | 8.33, 44 (+0.54) | 24.3, 28 (-0.47) | 69531 | 4405張 | 19.5 | 20.15 | 20.35 | 19.15 |
| 2023-08-04 | 0.73, 39896 (0.0) | 25.47, 65922 (+0.13) | 7.2, 159 (-0.09) | 7.02, 82 (-0.12) | 7.79, 41 (-0.23) | 24.77, 29 (+0.32) | 69537 | 21886張 | 20.15 | 20.8 | 21.75 | 19.6 |
| 2023-07-28 | 0.73, 39837 (+0.01) | 25.34, 65589 (+0.07) | 7.29, 163 (+0.03) | 7.14, 84 (+0.35) | 8.02, 42 (-0.19) | 24.45, 28 (-0.35) | 69232 | 6003張 | 19.25 | 19.75 | 19.75 | 19.05 |
| 2023-07-21 | 0.72, 39800 (0.0) | 25.27, 65572 (-0.04) | 7.26, 161 (+0.16) | 6.79, 79 (+0.01) | 8.21, 43 (+0.61) | 24.8, 29 (-0.73) | 69197 | 11874張 | 19.75 | 20.6 | 21.35 | 19.5 |
| 2023-07-14 | 0.72, 39781 (0.0) | 25.31, 65635 (+0.03) | 7.1, 157 (-0.21) | 6.78, 80 (+0.31) | 7.6, 41 (+0.13) | 25.53, 32 (-0.69) | 69248 | 9579張 | 20.35 | 20.7 | 21.0 | 20.0 |
| 2023-07-07 | 0.72, 39773 (+0.01) | 25.28, 65673 (+0.16) | 7.31, 160 (+0.37) | 6.47, 76 (-0.54) | 7.47, 42 (+0.44) | 26.22, 33 (-0.04) | 69240 | 33562張 | 20.7 | 21.4 | 22.7 | 20.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.71, 39763 (0.0) | 25.12, 65309 (-0.11) | 6.94, 153 (-0.17) | 7.01, 82 (-0.45) | 7.03, 39 (+0.27) | 26.26, 33 (+0.64) | 68893 | 11950張 | 21.15 | 20.5 | 21.15 | 19.8 |
| 2023-06-21 | 0.71, 39740 (0.0) | 25.23, 65376 (-0.2) | 7.11, 158 (+0.09) | 7.46, 86 (+0.45) | 6.76, 37 (-0.27) | 25.62, 32 (+0.28) | 68993 | 6454張 | 20.4 | 20.05 | 20.95 | 20.05 |
| 2023-06-16 | 0.71, 39731 (0.0) | 25.43, 65536 (+0.04) | 7.02, 155 (+0.24) | 7.01, 82 (+0.32) | 7.03, 39 (-0.04) | 25.34, 31 (-0.46) | 69179 | 7455張 | 20.0 | 20.0 | 20.45 | 19.6 |
| 2023-06-09 | 0.71, 39734 (0.0) | 25.39, 65494 (+0.01) | 6.78, 151 (-0.17) | 6.69, 78 (+0.21) | 7.07, 40 (-0.58) | 25.8, 32 (+0.48) | 69140 | 6556張 | 19.85 | 19.1 | 19.9 | 19.05 |
| 2023-06-02 | 0.71, 39648 (+0.01) | 25.38, 65400 (-0.02) | 6.95, 154 (+0.05) | 6.48, 75 (-0.07) | 7.65, 42 (-0.02) | 25.32, 31 (+0.04) | 69053 | 2612張 | 19.1 | 18.65 | 19.15 | 18.65 |
| 2023-05-26 | 0.7, 39624 (0.0) | 25.4, 65394 (+0.03) | 6.9, 153 (+0.13) | 6.55, 76 (-0.17) | 7.67, 41 (-0.32) | 25.28, 31 (+0.27) | 69042 | 4016張 | 18.5 | 19.05 | 19.3 | 18.5 |
| 2023-05-19 | 0.7, 39581 (0.0) | 25.37, 65330 (+0.04) | 6.77, 151 (+0.08) | 6.72, 78 (-0.08) | 7.99, 42 (-0.01) | 25.01, 30 (-0.17) | 68982 | 2945張 | 18.85 | 18.65 | 19.15 | 18.55 |
| 2023-05-12 | 0.7, 39568 (+0.01) | 25.33, 65291 (+0.11) | 6.69, 150 (-0.18) | 6.8, 80 (+0.44) | 8.0, 42 (-0.5) | 25.18, 31 (-0.02) | 68943 | 4476張 | 18.7 | 19.0 | 19.15 | 18.1 |
| 2023-05-05 | 0.69, 39534 (0.0) | 25.22, 65158 (+0.05) | 6.87, 154 (+0.12) | 6.36, 75 (+0.02) | 8.5, 45 (+0.35) | 25.2, 30 (-0.6) | 68791 | 2991張 | 18.9 | 19.4 | 19.5 | 18.7 |
| 2023-04-28 | 0.69, 39597 (0.0) | 25.17, 65163 (+0.02) | 6.75, 151 (+0.07) | 6.34, 75 (+0.06) | 8.15, 44 (+0.17) | 25.8, 31 (-0.49) | 68780 | 3612張 | 19.3 | 19.3 | 19.7 | 18.85 |
| 2023-04-21 | 0.69, 39626 (0.0) | 25.15, 65214 (-0.08) | 6.68, 150 (+0.4) | 6.28, 75 (+0.3) | 7.98, 44 (-0.17) | 26.29, 32 (-0.43) | 68822 | 13205張 | 19.05 | 20.4 | 21.4 | 19.05 |
| 2023-04-14 | 0.69, 39654 (0.0) | 25.23, 65268 (-0.18) | 6.28, 142 (-0.21) | 5.98, 72 (+0.19) | 8.15, 44 (+0.33) | 26.72, 33 (-0.33) | 68865 | 4759張 | 20.15 | 20.0 | 20.2 | 19.7 |
| 2023-04-07 | 0.69, 38118 (+0.01) | 25.41, 63900 (-0.16) | 6.49, 147 (-0.07) | 5.79, 69 (-0.07) | 7.82, 43 (-0.13) | 27.05, 33 (+0.43) | 67478 | 3181張 | 19.95 | 20.25 | 20.6 | 19.9 |
| 2023-03-31 | 0.68, 37470 (0.0) | 25.57, 63395 (-0.24) | 6.56, 149 (-0.04) | 5.86, 70 (-0.27) | 7.95, 43 (+0.09) | 26.62, 32 (+1.06) | 66973 | 9134張 | 20.1 | 19.65 | 20.35 | 19.65 |
| 2023-03-24 | 0.68, 35137 (0.0) | 25.81, 61339 (-0.24) | 6.6, 150 (-0.26) | 6.13, 73 (-0.25) | 7.86, 43 (+0.02) | 25.56, 30 (+1.07) | 64999 | 11599張 | 19.55 | 18.2 | 19.9 | 18.0 |
| 2023-03-17 | 0.68, 35023 (0.0) | 26.05, 61433 (-0.04) | 6.86, 154 (+0.03) | 6.38, 74 (+0.21) | 7.84, 42 (+0.14) | 24.49, 28 (-0.33) | 65138 | 3191張 | 18.0 | 18.3 | 18.35 | 17.7 |
| 2023-03-10 | 0.68, 34844 (0.0) | 26.09, 61285 (-0.08) | 6.83, 154 (-0.13) | 6.17, 73 (-0.15) | 7.7, 42 (+0.32) | 24.82, 29 (+0.23) | 65001 | 5485張 | 18.35 | 18.8 | 18.9 | 18.1 |
| 2023-03-03 | 0.68, 34620 (0.0) | 26.17, 61152 (-0.04) | 6.96, 158 (-0.02) | 6.32, 74 (+0.07) | 7.38, 40 (0.0) | 24.59, 28 (+0.01) | 64893 | 2428張 | 18.5 | 18.0 | 18.55 | 17.95 |
| 2023-02-24 | 0.68, 34477 (+0.01) | 26.21, 61019 (+0.01) | 6.98, 158 (-0.1) | 6.25, 73 (-0.05) | 7.38, 40 (+0.01) | 24.58, 29 (+0.04) | 64767 | 5699張 | 18.0 | 18.1 | 18.45 | 17.85 |
| 2023-02-17 | 0.67, 34337 (+0.01) | 26.2, 60822 (-0.02) | 7.08, 160 (-0.03) | 6.3, 74 (-0.07) | 7.37, 40 (-0.11) | 24.54, 29 (+0.31) | 64559 | 2619張 | 17.95 | 17.55 | 18.1 | 17.5 |
| 2023-02-10 | 0.66, 34225 (0.0) | 26.22, 60743 (-0.04) | 7.11, 161 (-0.15) | 6.37, 75 (+0.24) | 7.48, 40 (+0.29) | 24.23, 28 (-0.24) | 64494 | 3147張 | 17.55 | 18.0 | 18.25 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.66, 34072 (0.0) | 26.26, 60658 (-0.15) | 7.26, 165 (+0.19) | 6.13, 72 (+0.03) | 7.19, 39 (-0.25) | 24.47, 29 (+0.38) | 64411 | 3432張 | 17.95 | 17.55 | 18.15 | 17.3 |
| 2023-01-19 | 0.66, 34034 (0.0) | 26.41, 60744 (+0.03) | 7.07, 160 (+0.06) | 6.1, 72 (0.0) | 7.44, 40 (-0.11) | 24.09, 28 (-0.02) | 64510 | 925張 | 17.15 | 16.95 | 17.2 | 16.95 |
| 2023-01-13 | 0.66, 33976 (0.0) | 26.38, 60686 (-0.03) | 7.01, 158 (+0.04) | 6.1, 72 (-0.23) | 7.55, 41 (-0.29) | 24.11, 28 (+0.26) | 64444 | 2740張 | 17.0 | 17.35 | 17.5 | 17.0 |
| 2023-01-06 | 0.66, 33941 (0.0) | 26.41, 60669 (+0.05) | 6.97, 157 (-0.09) | 6.33, 74 (+0.02) | 7.84, 43 (+0.41) | 23.85, 27 (-0.4) | 64407 | 3201張 | 17.2 | 17.1 | 17.65 | 16.85 |
| 2022-12-30 | 0.66, 33893 (+0.01) | 26.36, 60584 (+0.02) | 7.06, 159 (-0.04) | 6.31, 73 (-0.04) | 7.43, 41 (-0.33) | 24.25, 28 (+0.3) | 64319 | 2858張 | 17.05 | 17.4 | 17.55 | 16.85 |
| 2022-12-23 | 0.65, 33792 (0.0) | 26.34, 60492 (+0.1) | 7.1, 159 (+0.35) | 6.35, 73 (-0.03) | 7.76, 43 (-0.09) | 23.95, 27 (-0.58) | 64223 | 6354張 | 17.25 | 18.25 | 18.4 | 16.9 |
| 2022-12-16 | 0.65, 33720 (0.0) | 26.24, 60407 (+0.11) | 6.75, 151 (-0.19) | 6.38, 74 (-0.05) | 7.85, 44 (-0.12) | 24.53, 28 (+0.06) | 64096 | 15853張 | 18.25 | 18.5 | 19.65 | 18.15 |
| 2022-12-09 | 0.65, 33653 (0.0) | 26.13, 60102 (-0.05) | 6.94, 156 (+0.02) | 6.43, 75 (-0.24) | 7.97, 44 (+0.43) | 24.47, 27 (-0.32) | 63773 | 3751張 | 18.2 | 18.7 | 18.8 | 17.7 |
| 2022-12-02 | 0.65, 33602 (0.0) | 26.18, 60108 (-0.11) | 6.92, 156 (-0.07) | 6.67, 77 (+0.07) | 7.54, 42 (-0.21) | 24.79, 28 (+0.32) | 63771 | 4696張 | 18.6 | 17.45 | 18.7 | 17.35 |
| 2022-11-25 | 0.65, 33554 (0.0) | 26.29, 60141 (-0.01) | 6.99, 158 (-0.04) | 6.6, 77 (+0.66) | 7.75, 43 (-0.61) | 24.47, 27 (0.0) | 63812 | 2655張 | 17.5 | 17.65 | 17.85 | 17.35 |
| 2022-11-18 | 0.65, 33536 (0.0) | 26.3, 60148 (-0.03) | 7.03, 159 (+0.04) | 5.94, 70 (-0.26) | 8.36, 47 (+0.56) | 24.47, 27 (-0.12) | 63814 | 4383張 | 17.5 | 17.3 | 18.0 | 17.2 |
| 2022-11-11 | 0.65, 33519 (0.0) | 26.33, 60193 (-0.04) | 6.99, 157 (+0.14) | 6.2, 72 (-0.2) | 7.8, 44 (+0.04) | 24.59, 27 (+0.12) | 63874 | 2858張 | 17.15 | 17.0 | 17.6 | 16.95 |
| 2022-11-04 | 0.65, 33495 (0.0) | 26.37, 60204 (-0.01) | 6.85, 155 (-0.11) | 6.4, 75 (+0.05) | 7.76, 44 (-0.14) | 24.47, 27 (+0.15) | 63897 | 2459張 | 16.95 | 16.4 | 17.0 | 16.3 |
| 2022-10-28 | 0.65, 33462 (0.0) | 26.38, 60182 (-0.07) | 6.96, 157 (+0.1) | 6.35, 73 (+0.2) | 7.9, 44 (-0.54) | 24.32, 27 (+0.32) | 63869 | 2500張 | 16.2 | 16.6 | 16.85 | 16.1 |
| 2022-10-21 | 0.65, 33434 (0.0) | 26.45, 60227 (+0.02) | 6.86, 155 (-0.03) | 6.15, 72 (+0.04) | 8.44, 46 (-0.22) | 24.0, 26 (+0.03) | 63913 | 3360張 | 16.35 | 16.8 | 17.3 | 16.25 |
| 2022-10-14 | 0.65, 33389 (0.0) | 26.43, 60153 (+0.02) | 6.89, 157 (+0.03) | 6.11, 72 (+0.15) | 8.66, 47 (-0.4) | 23.97, 26 (+0.25) | 63831 | 4055張 | 17.05 | 17.95 | 17.95 | 16.4 |
| 2022-10-07 | 0.65, 33343 (0.0) | 26.41, 60130 (-0.09) | 6.86, 155 (-0.15) | 5.96, 69 (+0.36) | 9.06, 48 (+0.3) | 23.72, 26 (-0.41) | 63804 | 3586張 | 18.4 | 17.5 | 18.7 | 17.5 |
| 2022-09-30 | 0.65, 33324 (+0.01) | 26.5, 60196 (-0.06) | 7.01, 158 (+0.16) | 5.6, 65 (-0.23) | 8.76, 47 (+0.14) | 24.13, 27 (-0.13) | 63870 | 6207張 | 17.85 | 18.5 | 18.55 | 16.9 |
| 2022-09-23 | 0.64, 33251 (0.0) | 26.56, 60240 (-0.05) | 6.85, 155 (+0.25) | 5.83, 68 (-0.08) | 8.62, 46 (+0.1) | 24.26, 28 (-0.29) | 63903 | 9437張 | 18.7 | 19.8 | 19.8 | 18.2 |
| 2022-09-16 | 0.64, 33175 (0.0) | 26.61, 60267 (+0.16) | 6.6, 148 (-0.01) | 5.91, 68 (-0.08) | 8.52, 46 (-0.49) | 24.55, 29 (+0.89) | 63907 | 25405張 | 19.7 | 17.7 | 20.65 | 17.65 |
| 2022-09-08 | 0.64, 33116 (0.0) | 26.45, 59879 (0.0) | 6.61, 150 (+0.01) | 5.99, 69 (+0.15) | 9.01, 48 (-0.15) | 23.66, 27 (-0.02) | 63589 | 2541張 | 17.25 | 18.05 | 18.3 | 16.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.64, 33093 (0.0) | 26.45, 59885 (-0.03) | 6.6, 149 (+0.03) | 5.84, 68 (-0.02) | 9.16, 49 (+0.51) | 23.68, 27 (-0.55) | 63599 | 2313張 | 17.9 | 17.5 | 18.0 | 17.3 |
| 2022-08-26 | 0.64, 33044 (0.0) | 26.48, 59867 (-0.06) | 6.57, 148 (-0.2) | 5.86, 68 (+0.16) | 8.65, 47 (+0.01) | 24.23, 28 (0.0) | 63564 | 1980張 | 17.95 | 18.05 | 18.2 | 17.65 |
| 2022-08-19 | 0.64, 33016 (+0.01) | 26.54, 59894 (-0.04) | 6.77, 152 (0.0) | 5.7, 66 (0.0) | 8.64, 47 (+0.03) | 24.23, 28 (-0.02) | 63590 | 3418張 | 18.15 | 17.9 | 18.2 | 17.35 |
| 2022-08-12 | 0.63, 32973 (-0.01) | 26.58, 59914 (-0.04) | 6.77, 152 (+0.1) | 5.7, 66 (-0.07) | 8.61, 47 (-0.15) | 24.25, 28 (+0.2) | 63614 | 5169張 | 17.7 | 17.15 | 18.3 | 17.15 |
| 2022-08-05 | 0.64, 32944 (0.0) | 26.62, 59964 (-0.04) | 6.67, 150 (-0.05) | 5.77, 66 (+0.13) | 8.76, 48 (+0.35) | 24.05, 28 (-0.31) | 63672 | 5084張 | 17.3 | 17.2 | 17.75 | 16.4 |
| 2022-07-29 | 0.64, 32905 (+0.01) | 26.66, 59943 (-0.02) | 6.72, 151 (+0.08) | 5.64, 64 (-0.05) | 8.41, 47 (+0.12) | 24.36, 29 (+0.05) | 63651 | 3211張 | 17.15 | 17.2 | 17.4 | 16.6 |
| 2022-07-22 | 0.63, 32882 (0.0) | 26.68, 59947 (-0.04) | 6.64, 149 (0.0) | 5.69, 64 (-0.27) | 8.29, 46 (-0.29) | 24.31, 29 (+0.51) | 63666 | 2745張 | 16.9 | 16.3 | 17.0 | 16.1 |
| 2022-07-15 | 0.63, 32849 (0.0) | 26.72, 59964 (-0.02) | 6.64, 150 (+0.03) | 5.96, 67 (+0.08) | 8.58, 47 (-0.14) | 23.8, 28 (-0.09) | 63684 | 3191張 | 16.25 | 16.3 | 16.5 | 15.3 |
| 2022-07-08 | 0.63, 32810 (0.0) | 26.74, 59945 (-0.07) | 6.61, 150 (+0.2) | 5.88, 67 (-0.35) | 8.72, 48 (+0.25) | 23.89, 28 (-0.12) | 63655 | 3166張 | 16.3 | 16.25 | 16.6 | 15.7 |
| 2022-07-01 | 0.63, 32765 (0.0) | 26.81, 59981 (-0.06) | 6.41, 145 (-0.01) | 6.23, 72 (+0.07) | 8.47, 47 (+0.04) | 24.01, 28 (+0.19) | 63680 | 5811張 | 16.0 | 17.0 | 17.6 | 16.0 |
| 2022-06-24 | 0.63, 32729 (0.0) | 26.87, 59984 (-0.1) | 6.42, 146 (+0.15) | 6.16, 70 (+0.16) | 8.43, 46 (-0.25) | 23.82, 28 (+0.11) | 63713 | 4064張 | 16.95 | 16.65 | 17.0 | 16.05 |
| 2022-06-17 | 0.63, 32665 (0.0) | 26.97, 60021 (-0.04) | 6.27, 143 (-0.05) | 6.0, 69 (+0.01) | 8.68, 47 (+0.45) | 23.71, 28 (-0.3) | 63751 | 2743張 | 16.55 | 16.65 | 17.15 | 16.3 |
| 2022-06-10 | 0.63, 32582 (+0.01) | 27.01, 59981 (+0.07) | 6.32, 144 (-0.05) | 5.99, 69 (-0.05) | 8.23, 45 (-0.19) | 24.01, 29 (+0.07) | 63723 | 3436張 | 16.85 | 17.1 | 17.25 | 16.65 |
| 2022-06-02 | 0.62, 32533 (0.0) | 26.94, 59911 (-0.05) | 6.37, 145 (-0.13) | 6.04, 70 (+0.21) | 8.42, 46 (-0.25) | 23.94, 29 (+0.2) | 63643 | 1894張 | 16.95 | 16.65 | 17.15 | 16.6 |
| 2022-05-27 | 0.62, 32526 (0.0) | 26.99, 59959 (+0.09) | 6.5, 148 (-0.16) | 5.83, 68 (+0.06) | 8.67, 48 (-0.22) | 23.74, 28 (+0.3) | 63695 | 5981張 | 16.5 | 16.15 | 16.9 | 16.05 |
| 2022-05-20 | 0.62, 32490 (0.0) | 26.9, 59798 (+0.05) | 6.66, 150 (-0.11) | 5.77, 66 (-0.2) | 8.89, 48 (+0.27) | 23.44, 28 (-0.29) | 63539 | 4042張 | 16.0 | 16.25 | 16.55 | 15.85 |
| 2022-05-13 | 0.62, 32509 (0.0) | 26.85, 59780 (+0.05) | 6.77, 153 (+0.28) | 5.97, 69 (+0.13) | 8.62, 47 (+0.08) | 23.73, 29 (-0.53) | 63505 | 4064張 | 16.0 | 17.1 | 17.15 | 15.75 |
| 2022-05-06 | 0.62, 32521 (0.0) | 26.8, 59780 (+0.01) | 6.49, 147 (+0.01) | 5.84, 68 (0.0) | 8.54, 48 (-0.06) | 24.26, 30 (-0.04) | 63502 | 1752張 | 17.2 | 17.25 | 17.8 | 17.15 |
| 2022-04-29 | 0.62, 32564 (+0.01) | 26.79, 59810 (-0.04) | 6.48, 147 (-0.28) | 5.84, 68 (+0.13) | 8.6, 48 (-0.16) | 24.3, 30 (+0.25) | 63517 | 2983張 | 17.35 | 18.3 | 18.3 | 17.0 |
| 2022-04-22 | 0.61, 32520 (0.0) | 26.83, 59786 (0.0) | 6.76, 152 (+0.45) | 5.71, 66 (-0.14) | 8.76, 48 (-0.02) | 24.05, 28 (-0.42) | 63480 | 3238張 | 18.45 | 17.65 | 18.7 | 17.55 |
| 2022-04-15 | 0.61, 32528 (+0.01) | 26.83, 59822 (+0.09) | 6.31, 142 (-0.05) | 5.85, 68 (+0.01) | 8.78, 48 (+0.18) | 24.47, 28 (-0.39) | 63497 | 2994張 | 17.65 | 18.0 | 18.0 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.6, 32165 (0.0) | 26.74, 59391 (+0.08) | 6.36, 144 (+0.01) | 5.84, 68 (+0.07) | 8.6, 47 (-0.24) | 24.86, 29 (+0.11) | 63041 | 2343張 | 17.75 | 18.15 | 18.3 | 17.75 |
| 2022-04-01 | 0.6, 31875 (+0.01) | 26.66, 59057 (-0.06) | 6.35, 143 (-0.03) | 5.77, 67 (-0.12) | 8.84, 48 (+0.09) | 24.75, 29 (+0.31) | 62712 | 2770張 | 18.35 | 18.95 | 18.95 | 18.15 |
| 2022-03-25 | 0.59, 31435 (0.0) | 26.72, 58628 (-0.03) | 6.38, 143 (+0.12) | 5.89, 68 (-0.32) | 8.75, 47 (+0.04) | 24.44, 29 (+0.28) | 62290 | 4891張 | 19.05 | 18.4 | 19.2 | 18.3 |
| 2022-03-18 | 0.59, 31307 (0.0) | 26.75, 58512 (+0.01) | 6.26, 142 (-0.09) | 6.21, 72 (+0.23) | 8.71, 47 (-0.99) | 24.16, 29 (+0.91) | 62189 | 4105張 | 18.25 | 18.2 | 18.45 | 17.75 |
| 2022-03-11 | 0.59, 31148 (+0.01) | 26.74, 58352 (+0.06) | 6.35, 143 (+0.14) | 5.98, 69 (-0.24) | 9.7, 51 (+0.66) | 23.25, 27 (-0.6) | 62033 | 3902張 | 18.2 | 18.3 | 18.4 | 17.55 |
| 2022-03-04 | 0.58, 30999 (0.0) | 26.68, 58212 (-0.02) | 6.21, 140 (+0.05) | 6.22, 72 (-0.2) | 9.04, 49 (+0.12) | 23.85, 27 (+0.01) | 61873 | 2622張 | 18.5 | 18.45 | 19.15 | 18.3 |
| 2022-02-25 | 0.58, 30864 (+0.01) | 26.7, 58082 (+0.06) | 6.16, 139 (+0.07) | 6.42, 75 (+0.32) | 8.92, 48 (-0.6) | 23.84, 27 (+0.07) | 61744 | 4898張 | 18.2 | 19.25 | 19.25 | 18.2 |
| 2022-02-18 | 0.57, 30682 (0.0) | 26.64, 57862 (+0.05) | 6.09, 136 (-0.15) | 6.1, 72 (+0.01) | 9.52, 51 (+0.83) | 23.77, 26 (-0.78) | 61502 | 3308張 | 19.2 | 19.1 | 19.3 | 18.75 |
| 2022-02-11 | 0.57, 30553 (+0.01) | 26.59, 57716 (-0.05) | 6.24, 139 (-0.1) | 6.09, 72 (-0.22) | 8.69, 48 (+0.28) | 24.55, 28 (+0.16) | 61359 | 2842張 | 19.3 | 18.8 | 19.8 | 18.75 |
| 2022-01-28 | 0.56, 30427 (+0.01) | 26.64, 57650 (+0.03) | 6.34, 141 (+0.21) | 6.31, 74 (-0.29) | 8.41, 47 (-0.39) | 24.39, 28 (+0.18) | 61301 | 3144張 | 18.75 | 19.2 | 19.2 | 18.55 |
| 2022-01-21 | 0.55, 30357 (+0.01) | 26.61, 57579 (+0.01) | 6.13, 138 (+0.1) | 6.6, 78 (-0.22) | 8.8, 49 (-0.11) | 24.21, 27 (+0.25) | 61201 | 6104張 | 19.2 | 19.5 | 20.25 | 19.1 |
| 2022-01-14 | 0.54, 30322 (+0.02) | 26.6, 57594 (+0.26) | 6.03, 137 (-0.22) | 6.82, 80 (+0.39) | 8.91, 49 (-0.67) | 23.96, 27 (+0.06) | 61205 | 7277張 | 19.5 | 20.35 | 20.55 | 19.4 |
| 2022-01-07 | 0.52, 30323 (+0.01) | 26.34, 57459 (+0.13) | 6.25, 141 (+0.07) | 6.43, 75 (+0.07) | 9.58, 52 (-0.01) | 23.9, 27 (-0.5) | 61049 | 13435張 | 20.35 | 22.1 | 22.15 | 20.05 |
| 2021-12-30 | 0.51, 30226 (0.0) | 26.21, 57281 (-0.07) | 6.18, 139 (-0.01) | 6.36, 74 (-0.07) | 9.59, 50 (+0.25) | 24.4, 28 (-0.02) | 60836 | 12895張 | 21.9 | 21.45 | 22.5 | 21.4 |
| 2021-12-24 | 0.51, 30168 (0.0) | 26.28, 57329 (+0.27) | 6.19, 140 (+0.13) | 6.43, 75 (-0.15) | 9.34, 50 (+0.11) | 24.42, 29 (-0.51) | 60891 | 8617張 | 21.4 | 21.9 | 22.1 | 21.35 |
| 2021-12-17 | 0.51, 30092 (+0.01) | 26.01, 57126 (-0.3) | 6.06, 137 (+0.12) | 6.58, 76 (-0.13) | 9.23, 49 (+0.73) | 24.93, 29 (+0.06) | 60667 | 25781張 | 21.9 | 21.7 | 22.9 | 21.1 |
| 2021-12-10 | 0.5, 29977 (0.0) | 26.31, 57246 (-0.01) | 5.94, 135 (-0.08) | 6.71, 77 (-0.14) | 8.5, 47 (-0.4) | 24.87, 30 (+0.9) | 60818 | 47609張 | 21.7 | 21.3 | 23.35 | 21.05 |
| 2021-12-03 | 0.5, 29918 (+0.01) | 26.32, 56938 (-0.13) | 6.02, 138 (-0.06) | 6.85, 79 (+0.04) | 8.9, 49 (-0.57) | 23.97, 28 (+1.04) | 60551 | 14824張 | 21.3 | 20.65 | 22.0 | 20.1 |
| 2021-11-26 | 0.49, 29835 (0.0) | 26.45, 57075 (-0.16) | 6.08, 139 (+0.06) | 6.81, 79 (-0.27) | 9.47, 52 (+0.19) | 22.93, 26 (+0.41) | 60716 | 20763張 | 21.0 | 21.35 | 22.35 | 20.8 |
| 2021-11-19 | 0.49, 29785 (+0.01) | 26.61, 57239 (-0.18) | 6.02, 138 (-0.26) | 7.08, 82 (+0.41) | 9.28, 51 (+0.18) | 22.52, 25 (-0.28) | 60911 | 26337張 | 21.3 | 21.3 | 22.5 | 20.85 |
| 2021-11-12 | 0.48, 29792 (0.0) | 26.79, 57598 (+0.46) | 6.28, 142 (+0.18) | 6.67, 77 (-0.44) | 9.1, 49 (+0.74) | 22.8, 26 (-1.11) | 61249 | 39044張 | 18.15 | 22.0 | 22.8 | 18.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.48, 29753 (0.0) | 26.33, 56986 (+0.08) | 6.1, 138 (-0.49) | 7.11, 80 (+0.3) | 8.36, 46 (-0.7) | 23.91, 27 (+1.46) | 60605 | 44201張 | 19.95 | 19.9 | 22.45 | 19.85 |
| 2021-10-29 | 0.48, 29751 (0.0) | 26.25, 56561 (+0.27) | 6.59, 149 (+0.29) | 6.81, 78 (-0.37) | 9.06, 50 (+0.24) | 22.45, 26 (-0.56) | 60291 | 34727張 | 17.9 | 18.8 | 21.35 | 17.8 |
| 2021-10-22 | 0.48, 29725 (0.0) | 25.98, 55948 (-0.08) | 6.3, 143 (-0.21) | 7.18, 82 (-0.12) | 8.82, 48 (+0.63) | 23.01, 27 (-0.08) | 59668 | 5444張 | 18.65 | 17.9 | 18.8 | 17.8 |
| 2021-10-15 | 0.48, 29677 (0.0) | 26.06, 55992 (-0.02) | 6.51, 147 (+0.1) | 7.3, 82 (+0.4) | 8.19, 45 (-0.61) | 23.09, 27 (+0.14) | 59738 | 1969張 | 17.9 | 18.0 | 18.15 | 17.4 |
| 2021-10-08 | 0.48, 29650 (0.0) | 26.08, 56015 (-0.08) | 6.41, 145 (+0.03) | 6.9, 78 (-0.07) | 8.8, 49 (-0.15) | 22.95, 27 (+0.4) | 59751 | 5608張 | 18.2 | 17.7 | 18.4 | 17.0 |
| 2021-10-01 | 0.48, 29640 (+0.01) | 26.16, 56088 (-0.05) | 6.38, 144 (-0.02) | 6.97, 78 (-0.67) | 8.95, 49 (+1.0) | 22.55, 26 (-0.11) | 59823 | 7782張 | 17.55 | 18.2 | 18.8 | 17.55 |
| 2021-09-24 | 0.47, 29620 (0.0) | 26.21, 56136 (+0.05) | 6.4, 146 (-0.05) | 7.64, 85 (-0.08) | 7.95, 43 (+0.02) | 22.66, 26 (+0.04) | 59896 | 2312張 | 18.0 | 17.5 | 18.05 | 17.4 |
| 2021-09-17 | 0.47, 29609 (0.0) | 26.16, 56081 (-0.02) | 6.45, 146 (+0.03) | 7.72, 86 (+0.08) | 7.93, 43 (-0.46) | 22.62, 26 (+0.32) | 59846 | 5330張 | 17.75 | 17.5 | 18.3 | 17.25 |
| 2021-09-10 | 0.47, 29571 (+0.01) | 26.18, 56048 (+0.02) | 6.42, 146 (+0.01) | 7.64, 85 (-0.01) | 8.39, 46 (-0.3) | 22.3, 25 (+0.07) | 59810 | 4857張 | 17.5 | 18.1 | 18.1 | 17.0 |
| 2021-09-03 | 0.46, 29563 (0.0) | 26.16, 56036 (+0.05) | 6.41, 146 (+0.14) | 7.65, 84 (+0.04) | 8.69, 47 (+0.11) | 22.23, 25 (-0.62) | 59771 | 4193張 | 17.95 | 18.25 | 18.4 | 17.75 |
| 2021-08-27 | 0.46, 29544 (0.0) | 26.11, 55962 (0.0) | 6.27, 143 (-0.16) | 7.61, 84 (+0.33) | 8.58, 48 (+0.15) | 22.85, 26 (-0.16) | 59661 | 4691張 | 18.25 | 18.15 | 18.75 | 18.05 |
| 2021-08-20 | 0.46, 29553 (+0.01) | 26.11, 55983 (-0.02) | 6.43, 146 (+0.53) | 7.28, 81 (-0.07) | 8.43, 48 (-0.46) | 23.01, 27 (-0.13) | 59700 | 7528張 | 17.95 | 18.25 | 18.55 | 17.6 |
| 2021-08-13 | 0.45, 29554 (0.0) | 26.13, 56068 (+0.04) | 5.9, 136 (-0.07) | 7.35, 84 (+0.26) | 8.89, 49 (-0.21) | 23.14, 27 (-0.08) | 59756 | 8540張 | 18.75 | 19.95 | 19.95 | 18.35 |
| 2021-08-06 | 0.45, 29556 (0.0) | 26.09, 56156 (+0.08) | 5.97, 135 (0.0) | 7.09, 82 (+0.15) | 9.1, 50 (+1.14) | 23.22, 26 (-1.54) | 59831 | 7533張 | 19.95 | 20.35 | 20.9 | 19.9 |
| 2021-07-30 | 0.45, 29578 (0.0) | 26.01, 56184 (+0.08) | 5.97, 134 (+0.02) | 6.94, 80 (+0.07) | 7.96, 44 (-0.28) | 24.76, 29 (-0.31) | 59810 | 16120張 | 20.3 | 21.55 | 22.1 | 20.05 |
| 2021-07-23 | 0.45, 29595 (0.0) | 25.93, 56111 (-0.04) | 5.95, 134 (-0.33) | 6.87, 79 (+0.41) | 8.24, 45 (-0.66) | 25.07, 29 (+0.63) | 59701 | 16370張 | 21.3 | 22.3 | 22.5 | 20.2 |
| 2021-07-16 | 0.45, 29590 (0.0) | 25.97, 56274 (+0.21) | 6.28, 141 (-0.18) | 6.46, 74 (-0.01) | 8.9, 48 (+0.09) | 24.44, 27 (-0.23) | 59855 | 31739張 | 22.3 | 22.75 | 23.75 | 21.7 |
| 2021-07-09 | 0.45, 29588 (+0.01) | 25.76, 56004 (-0.71) | 6.46, 143 (+0.65) | 6.47, 74 (-0.05) | 8.81, 47 (-0.57) | 24.67, 27 (+1.57) | 59580 | 44411張 | 22.2 | 22.0 | 23.8 | 21.7 |
| 2021-07-02 | 0.44, 29605 (0.0) | 26.47, 56548 (+0.13) | 5.81, 130 (+0.12) | 6.52, 75 (-0.04) | 9.38, 51 (-0.35) | 23.1, 26 (-0.08) | 60220 | 35012張 | 21.65 | 21.85 | 22.2 | 21.0 |
