- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.1 (-7.66%) | 2363 | -50.0 | 5 | -6.0 | 0 | 0.21% | 11.92 (-0.25) | 617 (62.37%) |
| 2026-07-16 | 26.1 (0.0%) | 2413 | 58.0 | 11 | 0.0 | 0 | 0.46% | 12.17 (0.3) | 380 (37.68%) |
| 2026-07-15 | 26.1 (1.95%) | 2355 | 36.0 | 11 | 1.0 | 0 | 0.47% | 11.87 (0.18) | 276 (-72.01%) |
| 2026-07-14 | 25.6 (-1.16%) | 2319 | -148.0 | 10 | 6.0 | 0 | 0.43% | 11.69 (-0.75) | 986 (51.46%) |
| 2026-07-13 | 25.9 (-3.36%) | 2467 | -114.0 | 4 | -4.0 | 0 | 0.16% | 12.44 (-0.57) | 651 (75.47%) |
| 2026-07-09 | 26.8 (0.0%) | 2581 | -2.0 | 8 | 1.0 | 0 | 0.31% | 13.01 (-0.01) | 371 (-29.73%) |
| 2026-07-08 | 26.8 (-0.74%) | 2583 | -20.0 | 7 | 0.0 | 0 | 0.27% | 13.02 (-0.11) | 528 (-23.59%) |
| 2026-07-07 | 27.0 (-3.4%) | 2603 | -16.0 | 7 | -1.0 | 0 | 0.27% | 13.13 (-0.08) | 691 (34.7%) |
| 2026-07-06 | 27.95 (-0.71%) | 2619 | 4.0 | 8 | 0.0 | 0 | 0.31% | 13.21 (0.02) | 513 (17.12%) |
| 2026-07-03 | 28.15 (0.18%) | 2615 | -29.0 | 8 | 0.0 | 0 | 0.31% | 13.19 (-0.14) | 438 (-7.01%) |
| 2026-07-02 | 28.1 (2.74%) | 2644 | -7.0 | 8 | 1.0 | 0 | 0.3% | 13.33 (-0.04) | 471 (-4.27%) |
| 2026-07-01 | 27.35 (-1.62%) | 2651 | 0.0 | 7 | -1.0 | 0 | 0.26% | 13.37 (0.0) | 492 (-17.17%) |
| 2026-06-30 | 27.8 (3.54%) | 2651 | 12.0 | 8 | 1.0 | 0 | 0.3% | 13.37 (0.06) | 594 (-24.43%) |
| 2026-06-29 | 26.85 (-1.83%) | 2639 | 22.0 | 7 | -1.0 | 0 | 0.27% | 13.31 (0.11) | 786 (-17.35%) |
| 2026-06-26 | 27.35 (-0.91%) | 2617 | -128.0 | 8 | -1.0 | 0 | 0.31% | 13.2 (-0.64) | 951 (-27.57%) |
| 2026-06-25 | 27.6 (-4.0%) | 2745 | 18.0 | 9 | -4.0 | 0 | 0.33% | 13.84 (0.09) | 1313 (-5.4%) |
| 2026-06-24 | 28.75 (-4.01%) | 2727 | 10.0 | 13 | -1.0 | 0 | 0.48% | 13.75 (0.05) | 1388 (-73.57%) |
| 2026-06-23 | 29.95 (1.87%) | 2717 | 171.0 | 14 | 0.0 | 0 | 0.52% | 13.7 (0.86) | 5251 (138.03%) |
| 2026-06-22 | 29.4 (3.16%) | 2546 | 104.0 | 14 | 2.0 | 0 | 0.55% | 12.84 (0.53) | 2206 (208.96%) |
| 2026-06-18 | 28.5 (0.71%) | 2442 | 39.0 | 12 | 0.0 | 0 | 0.49% | 12.31 (0.19) | 714 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 28.3 (0.0%) | 2403 | -156.0 | 12 | 0.0 | 0 | 0.5% | 12.12 (-0.78) | 925 (-34.44%) |
| 2026-06-16 | 28.3 (-5.35%) | 2559 | -39.0 | 12 | -1.0 | 0 | 0.47% | 12.9 (-0.2) | 1411 (-51.69%) |
| 2026-06-15 | 29.9 (3.64%) | 2598 | 73.0 | 13 | 1.0 | 0 | 0.5% | 13.1 (0.37) | 2921 (66.44%) |
| 2026-06-12 | 28.85 (5.48%) | 2525 | 83.0 | 12 | 1.0 | 0 | 0.48% | 12.73 (0.42) | 1755 (87.5%) |
| 2026-06-11 | 27.35 (4.19%) | 2442 | -21.0 | 11 | 3.0 | 0 | 0.45% | 12.31 (-0.11) | 936 (26.15%) |
| 2026-06-10 | 26.25 (-3.67%) | 2463 | -13.0 | 8 | 0.0 | 0 | 0.32% | 12.42 (-0.06) | 742 (-13.42%) |
| 2026-06-09 | 27.25 (-0.18%) | 2476 | -243.0 | 8 | 0.0 | 0 | 0.32% | 12.48 (-1.23) | 857 (-19.38%) |
| 2026-06-08 | 27.3 (1.87%) | 2719 | 36.0 | 8 | 2.0 | 0 | 0.29% | 13.71 (0.18) | 1063 (-7.65%) |
| 2026-06-05 | 26.8 (-3.25%) | 2683 | -517.0 | 6 | -1.0 | 0 | 0.22% | 13.53 (-2.61) | 1151 (57.67%) |
| 2026-06-04 | 27.7 (-1.42%) | 3200 | 45.0 | 7 | 0.0 | 0 | 0.22% | 16.14 (0.23) | 730 (-45.32%) |
| 2026-06-03 | 28.1 (-0.18%) | 3155 | -209.0 | 7 | -8.0 | 0 | 0.22% | 15.91 (-1.05) | 1335 (27.26%) |
| 2026-06-02 | 28.15 (-2.09%) | 3364 | -2.0 | 15 | -7.0 | 0 | 0.45% | 16.96 (-0.01) | 1049 (-27.35%) |
| 2026-06-01 | 28.75 (2.31%) | 3366 | 17.0 | 22 | 0.0 | 0 | 0.65% | 16.97 (0.08) | 1444 (30.56%) |
| 2026-05-29 | 28.1 (-1.4%) | 3349 | -12.0 | 22 | -14.0 | 0 | 0.66% | 16.89 (-0.06) | 1106 (-50.87%) |
| 2026-05-28 | 28.5 (-4.36%) | 3361 | -196.0 | 36 | 0.0 | 0 | 1.07% | 16.95 (-0.99) | 2251 (-57.94%) |
| 2026-05-27 | 29.8 (3.65%) | 3557 | 321.0 | 36 | 1.0 | 0 | 1.01% | 17.94 (1.62) | 5352 (257.28%) |
| 2026-05-26 | 28.75 (1.23%) | 3236 | -1.0 | 35 | -2.0 | 0 | 1.08% | 16.32 (0.0) | 1498 (-9.49%) |
| 2026-05-25 | 28.4 (-0.87%) | 3237 | -19.0 | 37 | 0.0 | 0 | 1.14% | 16.32 (-0.1) | 1655 (-21.45%) |
| 2026-05-22 | 28.65 (1.06%) | 3256 | -87.0 | 37 | 5.0 | 0 | 1.14% | 16.42 (-0.44) | 2107 (-26.97%) |
| 2026-05-21 | 28.35 (5.0%) | 3343 | 6.0 | 32 | 13.0 | 0 | 0.96% | 16.86 (0.03) | 2885 (39.78%) |
| 2026-05-20 | 27.0 (5.68%) | 3337 | 151.0 | 19 | 11.0 | 0 | 0.57% | 16.83 (0.77) | 2064 (97.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 25.55 (-3.22%) | 3186 | -63.0 | 8 | -3.0 | 0 | 0.25% | 16.06 (-0.32) | 1044 (33.85%) |
| 2026-05-18 | 26.4 (-1.68%) | 3249 | -28.0 | 11 | -9.0 | 0 | 0.34% | 16.38 (-0.14) | 780 (-84.85%) |
| 2026-05-15 | 26.85 (-0.92%) | 3277 | -178.0 | 20 | -2.0 | 0 | 0.61% | 16.52 (-0.9) | 5148 (273.04%) |
| 2026-05-14 | 27.1 (-2.87%) | 3455 | 76.0 | 22 | -1.0 | 0 | 0.64% | 17.42 (0.38) | 1380 (-1.43%) |
| 2026-05-13 | 27.9 (0.72%) | 3379 | 92.0 | 23 | -23.0 | 0 | 0.68% | 17.04 (0.47) | 1400 (13.54%) |
| 2026-05-12 | 27.7 (-0.18%) | 3287 | 53.0 | 46 | 2.0 | 0 | 1.4% | 16.57 (0.26) | 1233 (-32.81%) |
| 2026-05-11 | 27.75 (2.4%) | 3234 | 40.0 | 44 | 0.0 | 0 | 1.36% | 16.31 (0.2) | 1835 (-23.83%) |
| 2026-05-08 | 27.1 (-4.41%) | 3194 | 66.0 | 44 | -8.0 | 0 | 1.38% | 16.11 (0.34) | 2409 (-66.76%) |
| 2026-05-07 | 28.35 (1.07%) | 3128 | 144.0 | 52 | 17.0 | 0 | 1.66% | 15.77 (0.72) | 7247 (44.77%) |
| 2026-05-06 | 28.05 (10.0%) | 2984 | -437.0 | 35 | 9.0 | 0 | 1.17% | 15.05 (-2.2) | 5006 (949.48%) |
| 2026-05-05 | 25.5 (1.59%) | 3421 | -72.0 | 26 | 1.0 | 0 | 0.76% | 17.25 (-0.36) | 477 (-46.1%) |
| 2026-05-04 | 25.1 (-0.99%) | 3493 | -14.0 | 25 | -3.0 | 0 | 0.72% | 17.61 (-0.07) | 885 (-24.55%) |
| 2026-04-30 | 25.35 (-1.36%) | 3507 | -5.0 | 28 | -3.0 | 0 | 0.8% | 17.68 (-0.03) | 1173 (-15.49%) |
| 2026-04-29 | 25.7 (0.0%) | 3512 | 22.0 | 31 | -19.0 | 5 | 0.88% | 17.71 (0.11) | 1388 (-49.51%) |
| 2026-04-28 | 25.7 (-7.55%) | 3490 | -630.0 | 50 | -60.0 | 0 | 1.43% | 17.6 (-3.17) | 2749 (-63.53%) |
| 2026-04-27 | 27.8 (-3.3%) | 4120 | -38.0 | 110 | 12.0 | 0 | 2.67% | 20.77 (-0.2) | 7538 (-20.64%) |
| 2026-04-24 | 28.75 (9.94%) | 4158 | 591.0 | 98 | 65.0 | 0 | 2.36% | 20.97 (2.98) | 9498 (35.53%) |
| 2026-04-23 | 26.15 (-4.39%) | 3567 | -257.0 | 33 | 12.0 | 0 | 0.93% | 17.99 (-1.29) | 7008 (41.35%) |
| 2026-04-22 | 27.35 (9.84%) | 3824 | 485.0 | 21 | 11.0 | 0 | 0.55% | 19.28 (2.44) | 4958 (688.24%) |
| 2026-04-21 | 24.9 (1.63%) | 3339 | 34.0 | 10 | 0.0 | 0 | 0.3% | 16.84 (0.18) | 629 (11.13%) |
| 2026-04-20 | 24.5 (1.03%) | 3305 | 9.0 | 10 | 0.0 | 0 | 0.3% | 16.66 (0.04) | 566 (184.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.25 (0.0%) | 3296 | -3.0 | 10 | 10.0 | 0 | 0.3% | 16.62 (-0.01) | 199 (-14.59%) |
| 2026-04-16 | 24.25 (-1.42%) | 3299 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.63 (-0.09) | 233 (-46.06%) |
| 2026-04-15 | 24.6 (1.03%) | 3315 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.72 (0.0) | 432 (-59.44%) |
| 2026-04-14 | 24.35 (-0.81%) | 3316 | -342.0 | 0 | 0.0 | 0 | 0.0% | 16.72 (-1.73) | 1065 (-9.82%) |
| 2026-04-13 | 24.55 (9.84%) | 3658 | 389.0 | 0 | 0.0 | 0 | 0.0% | 18.45 (1.96) | 1181 (303.07%) |
| 2026-04-10 | 22.35 (1.59%) | 3269 | 0.0 | 0 | -1.0 | 1 | 0.0% | 16.49 (0.0) | 293 (70.35%) |
| 2026-04-09 | 22.0 (0.69%) | 3269 | -9.0 | 1 | -1.0 | 0 | 0.03% | 16.49 (-0.04) | 172 (-4.44%) |
| 2026-04-08 | 21.85 (4.05%) | 3278 | -10.0 | 2 | 0.0 | 0 | 0.06% | 16.53 (-0.05) | 180 (93.55%) |
| 2026-04-07 | 21.0 (0.0%) | 3288 | 9.0 | 2 | 0.0 | 0 | 0.06% | 16.58 (0.04) | 93 (50.0%) |
| 2026-04-02 | 21.0 (-1.18%) | 3279 | -1.0 | 2 | 0.0 | 0 | 0.06% | 16.54 (0.0) | 62 (-27.91%) |
| 2026-04-01 | 21.25 (2.91%) | 3280 | -7.0 | 2 | 0.0 | 0 | 0.06% | 16.54 (-0.04) | 86 (-59.43%) |
| 2026-03-31 | 20.65 (-2.59%) | 3287 | 2.0 | 2 | 0.0 | 0 | 0.06% | 16.58 (0.01) | 212 (-19.39%) |
| 2026-03-30 | 21.2 (-2.53%) | 3285 | 0.0 | 2 | 0.0 | 0 | 0.06% | 16.57 (0.0) | 263 (96.27%) |
| 2026-03-27 | 21.75 (-1.14%) | 3285 | 5.0 | 2 | 0.0 | 0 | 0.06% | 16.57 (-0.05) | 134 (-21.18%) |
| 2026-03-26 | 22.0 (0.0%) | 3280 | 1.0 | 2 | 0.0 | 0 | 0.06% | 16.62 (0.01) | 170 (-1.16%) |
| 2026-03-25 | 22.0 (1.38%) | 3279 | -11.0 | 2 | 0.0 | 0 | 0.06% | 16.61 (-0.06) | 172 (-2.27%) |
| 2026-03-24 | 21.7 (0.23%) | 3290 | -25.0 | 2 | 0.0 | 0 | 0.06% | 16.67 (-0.12) | 176 (-47.93%) |
| 2026-03-23 | 21.65 (-1.59%) | 3315 | -30.0 | 2 | -1.0 | 0 | 0.06% | 16.79 (-0.16) | 338 (38.52%) |
| 2026-03-20 | 22.0 (-0.23%) | 3345 | -8.0 | 3 | -2.0 | 0 | 0.09% | 16.95 (-0.04) | 244 (-85.29%) |
| 2026-03-19 | 22.05 (0.0%) | 3353 | -21.0 | 5 | 0.0 | 0 | 0.15% | 16.99 (-0.1) | 1659 (553.15%) |
| 2026-03-18 | 22.05 (-0.23%) | 3374 | -10.0 | 5 | 0.0 | 0 | 0.15% | 17.09 (-0.05) | 254 (-7.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 22.1 (2.08%) | 3384 | 4.0 | 5 | -2.0 | 0 | 0.15% | 17.14 (0.02) | 274 (-19.88%) |
| 2026-03-16 | 21.65 (0.46%) | 3380 | -46.0 | 7 | 0.0 | 0 | 0.21% | 17.12 (-0.24) | 342 (14.38%) |
| 2026-03-13 | 21.55 (-1.15%) | 3426 | -2.0 | 7 | 0.0 | 0 | 0.2% | 17.36 (-0.01) | 299 (-8.56%) |
| 2026-03-12 | 21.8 (0.0%) | 3428 | -7.0 | 7 | -1.0 | 0 | 0.2% | 17.37 (-0.03) | 327 (-69.97%) |
| 2026-03-11 | 21.8 (-3.96%) | 3435 | -164.0 | 8 | -1.0 | 0 | 0.23% | 17.4 (-0.83) | 1089 (210.26%) |
| 2026-03-10 | 22.7 (1.34%) | 3599 | -114.0 | 9 | -3.0 | 0 | 0.25% | 18.23 (-0.58) | 351 (-29.09%) |
| 2026-03-09 | 22.4 (-6.47%) | 3713 | -53.0 | 12 | -8.0 | 0 | 0.32% | 18.81 (-0.27) | 495 (43.48%) |
| 2026-03-06 | 23.95 (-1.24%) | 3766 | -81.0 | 20 | -3.0 | 0 | 0.53% | 19.08 (-0.41) | 345 (-4.7%) |
| 2026-03-05 | 24.25 (1.68%) | 3847 | 82.0 | 23 | 3.0 | 0 | 0.6% | 19.49 (0.42) | 362 (-52.43%) |
| 2026-03-04 | 23.85 (-3.64%) | 3765 | -113.0 | 20 | -2.0 | 0 | 0.53% | 19.07 (-0.58) | 761 (-23.67%) |
| 2026-03-03 | 24.75 (0.0%) | 3878 | 120.0 | 22 | 0.0 | 0 | 0.57% | 19.65 (0.61) | 997 (29.82%) |
| 2026-03-02 | 24.75 (-2.17%) | 3758 | -69.0 | 22 | 0.0 | 0 | 0.59% | 19.04 (-0.35) | 768 (-58.12%) |
| 2026-02-26 | 25.3 (3.9%) | 3827 | 49.0 | 22 | -1.0 | 0 | 0.57% | 19.39 (0.25) | 1834 (274.29%) |
| 2026-02-25 | 24.35 (-1.62%) | 3778 | -19.0 | 23 | 8.0 | 0 | 0.61% | 19.14 (-0.1) | 490 (-33.42%) |
| 2026-02-24 | 24.75 (-0.8%) | 3797 | -27.0 | 15 | 4.0 | 0 | 0.4% | 19.24 (-0.13) | 736 (-69.65%) |
| 2026-02-23 | 24.95 (6.17%) | 3824 | 135.0 | 11 | 2.0 | 0 | 0.29% | 19.37 (0.68) | 2425 (197.91%) |
| 2026-02-11 | 23.5 (-1.05%) | 3689 | -110.0 | 9 | -1.0 | 0 | 0.24% | 18.69 (-0.56) | 814 (-73.78%) |
| 2026-02-10 | 23.75 (6.98%) | 3799 | 161.0 | 10 | 3.0 | 0 | 0.26% | 19.25 (0.82) | 3105 (2217.16%) |
| 2026-02-09 | 22.2 (-0.22%) | 3638 | -34.0 | 7 | 0.0 | 0 | 0.19% | 18.43 (-0.17) | 134 (-18.79%) |
| 2026-02-06 | 22.25 (-1.77%) | 3672 | 5.0 | 7 | 0.0 | 0 | 0.19% | 18.6 (0.02) | 165 (26.92%) |
| 2026-02-05 | 22.65 (-0.44%) | 3667 | -29.0 | 7 | -2.0 | 0 | 0.19% | 18.58 (-0.14) | 130 (-7.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 22.75 (2.02%) | 3696 | -18.0 | 9 | -2.0 | 0 | 0.24% | 18.72 (-0.1) | 140 (-8.5%) |
| 2026-02-03 | 22.3 (1.13%) | 3714 | -4.0 | 11 | -1.0 | 0 | 0.3% | 18.82 (-0.02) | 153 (-44.57%) |
| 2026-02-02 | 22.05 (-2.65%) | 3718 | -26.0 | 12 | 0.0 | 0 | 0.32% | 18.84 (-0.13) | 276 (-15.85%) |
| 2026-01-30 | 22.65 (-1.09%) | 3744 | -41.0 | 12 | 1.0 | 0 | 0.32% | 18.97 (-0.21) | 328 (-28.38%) |
| 2026-01-29 | 22.9 (-3.17%) | 3785 | -38.0 | 11 | -6.0 | 0 | 0.29% | 19.18 (-0.19) | 458 (86.94%) |
| 2026-01-28 | 23.65 (-1.05%) | 3823 | 4.0 | 17 | 1.0 | 0 | 0.44% | 19.37 (0.02) | 245 (-2.78%) |
| 2026-01-27 | 23.9 (-2.05%) | 3819 | -14.0 | 16 | -3.0 | 0 | 0.42% | 19.35 (-0.07) | 252 (13.0%) |
| 2026-01-26 | 24.4 (0.41%) | 3833 | 6.0 | 19 | 2.0 | 0 | 0.5% | 19.42 (0.03) | 223 (-55.04%) |
| 2026-01-23 | 24.3 (-0.61%) | 3827 | 19.0 | 17 | 0.0 | 0 | 0.44% | 19.39 (0.1) | 496 (45.45%) |
| 2026-01-22 | 24.45 (0.2%) | 3808 | -88.0 | 17 | -1.0 | 0 | 0.45% | 19.29 (-0.45) | 341 (12.54%) |
| 2026-01-21 | 24.4 (-2.4%) | 3896 | -77.0 | 18 | -2.0 | 0 | 0.46% | 19.74 (-0.39) | 303 (-30.82%) |
| 2026-01-20 | 25.0 (-0.6%) | 3973 | -46.0 | 20 | 0.0 | 0 | 0.5% | 20.13 (-0.23) | 438 (-62.31%) |
| 2026-01-19 | 25.15 (2.65%) | 4019 | -25.0 | 20 | -2.0 | 0 | 0.5% | 20.36 (-0.13) | 1162 (95.62%) |
| 2026-01-16 | 24.5 (-1.61%) | 4044 | -9.0 | 22 | 0.0 | 0 | 0.54% | 20.49 (-0.04) | 594 (9.59%) |
| 2026-01-15 | 24.9 (1.84%) | 4053 | 11.0 | 22 | 1.0 | 0 | 0.54% | 20.53 (0.05) | 542 (-6.39%) |
| 2026-01-14 | 24.45 (1.45%) | 4042 | 15.0 | 21 | 0.0 | 0 | 0.52% | 20.48 (0.08) | 579 (66.86%) |
| 2026-01-13 | 24.1 (-1.23%) | 4027 | 59.0 | 21 | -1.0 | 0 | 0.52% | 20.4 (0.3) | 347 (-2.8%) |
| 2026-01-12 | 24.4 (1.88%) | 3968 | 49.0 | 22 | 1.0 | 0 | 0.55% | 20.1 (0.25) | 357 (38.91%) |
| 2026-01-09 | 23.95 (1.27%) | 3919 | 14.0 | 21 | 4.0 | 0 | 0.54% | 19.85 (0.07) | 257 (-42.63%) |
| 2026-01-08 | 23.65 (-1.66%) | 3905 | -56.0 | 17 | 0.0 | 0 | 0.44% | 19.78 (-0.29) | 448 (-3.03%) |
| 2026-01-07 | 24.05 (0.84%) | 3961 | 28.0 | 17 | -6.0 | 0 | 0.43% | 20.07 (0.14) | 462 (-3.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.85 (-1.24%) | 3933 | 53.0 | 23 | -16.0 | 0 | 0.58% | 19.93 (0.27) | 480 (-59.73%) |
| 2026-01-05 | 24.15 (-3.4%) | 3880 | 57.0 | 39 | -14.0 | 0 | 1.01% | 19.66 (0.29) | 1192 (34.69%) |
| 2026-01-02 | 25.0 (0.6%) | 3823 | 33.0 | 53 | 4.0 | 0 | 1.39% | 19.37 (0.17) | 885 (-25.88%) |
| 2025-12-31 | 24.85 (1.43%) | 3790 | 187.0 | 49 | 2.0 | 0 | 1.29% | 19.2 (0.95) | 1194 (-22.72%) |
| 2025-12-30 | 24.5 (-4.3%) | 3603 | -80.0 | 47 | 8.0 | 0 | 1.3% | 18.25 (-0.41) | 1545 (-69.6%) |
| 2025-12-29 | 25.6 (3.23%) | 3683 | 305.0 | 39 | 23.0 | 0 | 1.06% | 18.66 (1.55) | 5082 (39.46%) |
| 2025-12-26 | 24.8 (7.36%) | 3378 | 287.0 | 16 | 4.0 | 0 | 0.47% | 17.11 (1.45) | 3644 (1178.6%) |
| 2025-12-24 | 23.1 (0.0%) | 3091 | -2.0 | 12 | 0.0 | 0 | 0.39% | 15.66 (-0.01) | 285 (-58.03%) |
| 2025-12-23 | 23.1 (0.0%) | 3093 | 64.0 | 12 | -1.0 | 0 | 0.39% | 15.67 (0.32) | 679 (-28.22%) |
| 2025-12-22 | 23.1 (6.45%) | 3029 | 126.0 | 13 | 5.0 | 0 | 0.43% | 15.35 (0.64) | 946 (2951.61%) |
| 2025-12-19 | 21.7 (0.7%) | 2903 | -1.0 | 8 | 0.0 | 0 | 0.28% | 14.71 (0.0) | 31 (-35.42%) |
| 2025-12-18 | 21.55 (0.23%) | 2904 | -9.0 | 8 | 0.0 | 0 | 0.28% | 14.71 (-0.05) | 48 (-32.39%) |
| 2025-12-17 | 21.5 (-2.05%) | 2913 | -17.0 | 8 | -2.0 | 0 | 0.27% | 14.76 (-0.08) | 71 (-36.61%) |
| 2025-12-16 | 21.95 (-1.35%) | 2930 | 2.0 | 10 | -3.0 | 0 | 0.34% | 14.84 (0.01) | 112 (124.0%) |
| 2025-12-15 | 22.25 (-0.45%) | 2928 | -7.0 | 13 | 0.0 | 0 | 0.44% | 14.83 (-0.04) | 50 (-39.76%) |
| 2025-12-12 | 22.35 (-0.22%) | 2935 | -10.0 | 13 | 0.0 | 0 | 0.44% | 14.87 (-0.05) | 83 (-9.78%) |
| 2025-12-11 | 22.4 (-0.22%) | 2945 | 7.0 | 13 | 0.0 | 0 | 0.44% | 14.92 (0.04) | 92 (-40.26%) |
| 2025-12-10 | 22.45 (-1.32%) | 2938 | -20.0 | 13 | 0.0 | 0 | 0.44% | 14.88 (-0.11) | 154 (43.93%) |
| 2025-12-09 | 22.75 (-0.44%) | 2958 | 33.0 | 13 | 0.0 | 0 | 0.44% | 14.99 (0.17) | 107 (-46.77%) |
| 2025-12-08 | 22.85 (1.11%) | 2925 | 90.0 | 13 | -4.0 | 0 | 0.44% | 14.82 (0.46) | 201 (5.24%) |
| 2025-12-05 | 22.6 (0.67%) | 2835 | 15.0 | 17 | 0.0 | 0 | 0.6% | 14.36 (0.07) | 191 (-50.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.45 (0.22%) | 2820 | 51.0 | 17 | 2.0 | 0 | 0.6% | 14.29 (0.26) | 386 (21.77%) |
| 2025-12-03 | 22.4 (0.22%) | 2769 | 7.0 | 15 | 3.0 | 0 | 0.54% | 14.03 (0.04) | 317 (-6.76%) |
| 2025-12-02 | 22.35 (2.05%) | 2762 | 126.0 | 12 | 2.0 | 0 | 0.43% | 13.99 (0.64) | 340 (188.14%) |
| 2025-12-01 | 21.9 (1.39%) | 2636 | 24.0 | 10 | 0.0 | 0 | 0.38% | 13.35 (0.12) | 118 (51.28%) |
| 2025-11-28 | 21.6 (1.65%) | 2612 | -4.0 | 10 | 2.0 | 0 | 0.38% | 13.23 (-0.02) | 78 (-1.27%) |
| 2025-11-27 | 21.25 (-1.39%) | 2616 | 1.0 | 8 | -4.0 | 0 | 0.31% | 13.25 (0.0) | 79 (-57.07%) |
| 2025-11-26 | 21.55 (2.38%) | 2615 | -5.0 | 12 | 4.0 | 0 | 0.46% | 13.25 (-0.02) | 184 (-18.94%) |
| 2025-11-25 | 21.05 (2.43%) | 2620 | 8.0 | 8 | 4.0 | 0 | 0.31% | 13.27 (0.04) | 227 (118.27%) |
| 2025-11-24 | 20.55 (1.73%) | 2612 | 21.0 | 4 | 2.0 | 0 | 0.15% | 13.23 (0.1) | 104 (-21.8%) |
| 2025-11-21 | 20.2 (-1.94%) | 2591 | 12.0 | 2 | -4.0 | 0 | 0.08% | 13.13 (0.06) | 133 (52.87%) |
| 2025-11-20 | 20.6 (1.73%) | 2579 | 11.0 | 6 | 2.0 | 0 | 0.23% | 13.07 (0.06) | 87 (-12.12%) |
| 2025-11-19 | 20.25 (-0.74%) | 2568 | -17.0 | 4 | 0.0 | 0 | 0.16% | 13.01 (-0.09) | 99 (-47.06%) |
| 2025-11-18 | 20.4 (-1.92%) | 2585 | -28.0 | 4 | -10.0 | 0 | 0.15% | 13.1 (-0.14) | 187 (32.62%) |
| 2025-11-17 | 20.8 (-2.8%) | 2613 | -24.0 | 14 | 0.0 | 0 | 0.54% | 13.24 (-0.12) | 141 (-7.24%) |
| 2025-11-14 | 21.4 (-2.73%) | 2637 | 12.0 | 14 | 0.0 | 0 | 0.53% | 13.36 (0.06) | 152 (-25.12%) |
| 2025-11-13 | 22.0 (-1.35%) | 2625 | 20.0 | 14 | 0.0 | 0 | 0.53% | 13.3 (0.1) | 203 (18.71%) |
| 2025-11-12 | 22.3 (0.45%) | 2605 | 45.0 | 14 | 0.0 | 0 | 0.54% | 13.2 (0.23) | 171 (-41.44%) |
| 2025-11-11 | 22.2 (1.83%) | 2560 | -20.0 | 14 | 0.0 | 0 | 0.55% | 12.97 (-0.1) | 292 (9.77%) |
| 2025-11-10 | 21.8 (-3.11%) | 2580 | -31.0 | 14 | -1.0 | 0 | 0.54% | 13.07 (-0.16) | 266 (-69.14%) |
| 2025-11-07 | 22.5 (5.63%) | 2611 | 56.0 | 15 | 3.0 | 0 | 0.57% | 13.23 (0.29) | 862 (1064.86%) |
| 2025-11-06 | 21.3 (0.71%) | 2555 | 8.0 | 12 | 0.0 | 0 | 0.47% | 12.94 (0.04) | 74 (-51.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.15 (0.0%) | 2547 | 14.0 | 12 | -2.0 | 0 | 0.47% | 12.9 (0.07) | 152 (-21.65%) |
| 2025-11-04 | 21.15 (-1.86%) | 2533 | 41.0 | 14 | -2.0 | 0 | 0.55% | 12.83 (0.21) | 194 (27.63%) |
| 2025-11-03 | 21.55 (0.47%) | 2492 | 19.0 | 16 | -4.0 | 0 | 0.64% | 12.62 (0.09) | 152 (-7.32%) |
| 2025-10-31 | 21.45 (0.7%) | 2473 | -38.0 | 20 | -2.0 | 0 | 0.81% | 12.53 (-0.19) | 164 (-63.23%) |
| 2025-10-30 | 21.3 (-3.84%) | 2511 | -18.0 | 22 | -15.0 | 0 | 0.88% | 12.72 (-0.09) | 446 (-48.97%) |
| 2025-10-29 | 22.15 (1.61%) | 2529 | 36.0 | 37 | 2.0 | 0 | 1.46% | 12.81 (0.18) | 874 (127.6%) |
| 2025-10-28 | 21.8 (-2.02%) | 2493 | 5.0 | 35 | -7.0 | 0 | 1.4% | 12.63 (0.03) | 384 (-39.81%) |
| 2025-10-27 | 22.25 (-1.98%) | 2488 | 18.0 | 42 | -6.0 | 0 | 1.69% | 12.6 (0.09) | 638 (123.08%) |
| 2025-10-23 | 22.7 (-1.3%) | 2470 | -1.0 | 48 | -6.0 | 0 | 1.94% | 12.51 (-0.01) | 286 (-65.71%) |
| 2025-10-22 | 23.0 (0.22%) | 2471 | -22.0 | 54 | -9.0 | 0 | 2.19% | 12.52 (-0.11) | 834 (-78.5%) |
| 2025-10-21 | 22.95 (-3.16%) | 2493 | -264.0 | 63 | -42.0 | 0 | 2.53% | 12.63 (-1.34) | 3879 (-9.16%) |
| 2025-10-20 | 23.7 (9.98%) | 2757 | 535.0 | 105 | 84.0 | 0 | 3.81% | 13.97 (2.71) | 4270 (162.61%) |
| 2025-10-17 | 21.55 (9.95%) | 2222 | 204.0 | 21 | 20.0 | 0 | 0.95% | 11.26 (1.04) | 1626 (998.65%) |
| 2025-10-16 | 19.6 (2.08%) | 2018 | -7.0 | 1 | 1.0 | 0 | 0.05% | 10.22 (-0.04) | 148 (150.85%) |
| 2025-10-15 | 19.2 (0.79%) | 2025 | -6.0 | 0 | 0.0 | 0 | 0.0% | 10.26 (-0.03) | 59 (-49.14%) |
| 2025-10-14 | 19.05 (-1.3%) | 2031 | -29.0 | 0 | 0.0 | 0 | 0.0% | 10.29 (-0.15) | 116 (-17.14%) |
| 2025-10-13 | 19.3 (-1.03%) | 2060 | 5.0 | 0 | 0.0 | 0 | 0.0% | 10.44 (0.03) | 140 (-27.46%) |
| 2025-10-09 | 19.5 (0.78%) | 2055 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (0.0) | 193 (302.08%) |
| 2025-10-08 | 19.35 (-0.77%) | 2055 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (0.0) | 48 (-63.64%) |
| 2025-10-07 | 19.5 (1.04%) | 2055 | -41.0 | 0 | 0.0 | 0 | 0.0% | 10.41 (-0.21) | 132 (140.0%) |
| 2025-10-03 | 19.3 (-0.77%) | 2096 | -3.0 | 0 | -2.0 | 0 | 0.0% | 10.62 (-0.01) | 55 (-47.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 19.45 (0.52%) | 2099 | 31.0 | 2 | 0.0 | 0 | 0.1% | 10.63 (0.15) | 104 (82.46%) |
| 2025-10-01 | 19.35 (-1.28%) | 2068 | 5.0 | 2 | 0.0 | 0 | 0.1% | 10.48 (0.03) | 57 (-37.36%) |
| 2025-09-30 | 19.6 (0.51%) | 2063 | -14.0 | 2 | 0.0 | 0 | 0.1% | 10.45 (-0.07) | 91 (19.74%) |
| 2025-09-26 | 19.5 (-0.26%) | 2077 | 1.0 | 2 | 2.0 | 0 | 0.1% | 10.52 (0.0) | 76 (10.14%) |
| 2025-09-25 | 19.55 (0.26%) | 2076 | 3.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (0.02) | 69 (-28.12%) |
| 2025-09-24 | 19.5 (-1.52%) | 2073 | 4.0 | 0 | 0.0 | 0 | 0.0% | 10.5 (0.02) | 96 (-14.29%) |
| 2025-09-23 | 19.8 (0.25%) | 2069 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (0.0) | 112 (49.33%) |
| 2025-09-22 | 19.75 (-0.25%) | 2069 | -7.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (-0.04) | 75 (-16.67%) |
| 2025-09-19 | 19.8 (-0.75%) | 2076 | -4.0 | 0 | 0.0 | 0 | 0.0% | 10.52 (-0.02) | 90 (-33.33%) |
| 2025-09-18 | 19.95 (2.84%) | 2080 | 10.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.05) | 135 (128.81%) |
| 2025-09-17 | 19.4 (-0.51%) | 2070 | 1.0 | 0 | 0.0 | 0 | 0.0% | 10.49 (0.01) | 59 (40.48%) |
| 2025-09-16 | 19.5 (1.04%) | 2069 | 2.0 | 0 | 0.0 | 0 | 0.0% | 10.48 (0.01) | 42 (-37.31%) |
| 2025-09-15 | 19.3 (-0.26%) | 2067 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.47 (0.04) | 67 (-6.94%) |
| 2025-09-12 | 19.35 (1.31%) | 2058 | 0.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (0.0) | 72 (-61.7%) |
| 2025-09-11 | 19.1 (-2.05%) | 2058 | -70.0 | 0 | 0.0 | 0 | 0.0% | 10.43 (-0.35) | 188 (84.31%) |
| 2025-09-10 | 19.5 (0.52%) | 2128 | -3.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (-0.02) | 102 (-51.43%) |
| 2025-09-09 | 19.4 (-2.02%) | 2131 | -82.0 | 0 | 0.0 | 0 | 0.0% | 10.8 (-0.41) | 210 (94.44%) |
| 2025-09-08 | 19.8 (0.51%) | 2213 | 25.0 | 0 | 0.0 | 0 | 0.0% | 11.21 (0.13) | 108 (5.88%) |
| 2025-09-05 | 19.7 (-0.51%) | 2188 | -18.0 | 0 | 0.0 | 0 | 0.0% | 11.08 (-0.1) | 102 (-31.08%) |
| 2025-09-04 | 19.8 (0.0%) | 2206 | -46.0 | 0 | 0.0 | 0 | 0.0% | 11.18 (-0.23) | 148 (87.34%) |
| 2025-09-03 | 19.8 (1.02%) | 2252 | -26.0 | 0 | 0.0 | 0 | 0.0% | 11.41 (-0.13) | 79 (-14.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 19.6 (-1.01%) | 2278 | 1.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (0.0) | 92 (-9.8%) |
| 2025-09-01 | 19.8 (-1.98%) | 2277 | -9.0 | 0 | 0.0 | 0 | 0.0% | 11.54 (-0.04) | 102 (-60.62%) |
| 2025-08-29 | 20.2 (1.76%) | 2286 | -42.0 | 0 | 0.0 | 0 | 0.0% | 11.58 (-0.21) | 259 (62.89%) |
| 2025-08-28 | 19.85 (-0.25%) | 2328 | -1.0 | 0 | 0.0 | 0 | 0.0% | 11.79 (-0.01) | 159 (25.2%) |
| 2025-08-27 | 19.9 (-0.5%) | 2329 | -8.0 | 0 | 0.0 | 0 | 0.0% | 11.8 (-0.04) | 127 (-11.81%) |
| 2025-08-26 | 20.0 (0.76%) | 2337 | -13.0 | 0 | 0.0 | 0 | 0.0% | 11.84 (-0.07) | 144 (-2.04%) |
| 2025-08-25 | 19.85 (0.51%) | 2350 | -10.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (-0.05) | 147 (-19.67%) |
| 2025-08-22 | 19.75 (0.25%) | 2360 | 4.0 | 0 | 0.0 | 0 | 0.0% | 11.96 (0.02) | 183 (33.58%) |
| 2025-08-21 | 19.7 (1.55%) | 2356 | 0.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.0) | 137 (-4.2%) |
| 2025-08-20 | 19.4 (-3.0%) | 2356 | 5.0 | 0 | 0.0 | 0 | 0.0% | 11.94 (0.03) | 143 (-51.03%) |
| 2025-08-19 | 20.0 (1.78%) | 2351 | -16.0 | 0 | 0.0 | 0 | 0.0% | 11.91 (-0.08) | 292 (52.88%) |
| 2025-08-18 | 19.65 (2.08%) | 2367 | -11.0 | 0 | 0.0 | 0 | 0.0% | 11.99 (-0.06) | 191 (78.5%) |
| 2025-08-15 | 19.25 (-0.52%) | 2378 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.0) | 107 (-35.15%) |
| 2025-08-14 | 19.35 (2.38%) | 2379 | 9.0 | 0 | 0.0 | 0 | 0.0% | 12.05 (0.04) | 165 (-63.66%) |
| 2025-08-13 | 18.9 (-2.58%) | 2370 | -79.0 | 0 | 0.0 | 0 | 0.0% | 12.01 (-0.4) | 454 (32.36%) |
| 2025-08-12 | 19.4 (-2.27%) | 2449 | 28.0 | 0 | 0.0 | 0 | 0.0% | 12.41 (0.14) | 343 (111.73%) |
| 2025-08-11 | 19.85 (-1.73%) | 2421 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.27 (-0.04) | 162 (-4.71%) |
| 2025-08-08 | 20.2 (-2.18%) | 2429 | 3.0 | 0 | 0.0 | 0 | 0.0% | 12.31 (0.02) | 170 (78.95%) |
| 2025-08-07 | 20.65 (0.73%) | 2426 | 46.0 | 0 | 0.0 | 0 | 0.0% | 12.29 (0.23) | 95 (30.14%) |
| 2025-08-06 | 20.5 (0.0%) | 2380 | 6.0 | 0 | 0.0 | 0 | 0.0% | 12.06 (0.03) | 73 (73.81%) |
| 2025-08-05 | 20.5 (0.49%) | 2374 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (0.0) | 42 (-48.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.4 (0.49%) | 2374 | -30.0 | 0 | 0.0 | 0 | 0.0% | 12.03 (-0.15) | 82 (100.0%) |
| 2025-08-01 | 20.3 (0.0%) | 2404 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.0) | 41 (-43.84%) |
| 2025-07-31 | 20.3 (-4.69%) | 2405 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.18 (0.02) | 73 (-71.81%) |
| 2025-07-30 | 21.3 (0.47%) | 2400 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.16 (0.01) | 259 (69.28%) |
| 2025-07-29 | 21.2 (-0.7%) | 2399 | -8.0 | 0 | 0.0 | 0 | 0.0% | 12.15 (-0.04) | 153 (173.21%) |
| 2025-07-28 | 21.35 (0.0%) | 2407 | -5.0 | 0 | 0.0 | 0 | 0.0% | 12.19 (-0.03) | 56 (-21.13%) |
| 2025-07-25 | 21.35 (0.0%) | 2412 | 1.0 | 0 | 0.0 | 0 | 0.0% | 12.22 (0.01) | 71 (-29.7%) |
| 2025-07-24 | 21.35 (-0.23%) | 2411 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.21 (-0.07) | 101 (-21.71%) |
| 2025-07-23 | 21.4 (1.9%) | 2424 | 26.0 | 0 | -30.0 | 0 | 0.0% | 12.28 (0.13) | 129 (-31.75%) |
| 2025-07-22 | 21.0 (-1.41%) | 2398 | 2.0 | 30 | 0.0 | 0 | 1.25% | 12.15 (0.01) | 189 (6.78%) |
| 2025-07-21 | 21.3 (0.95%) | 2396 | 0.0 | 30 | 0.0 | 0 | 1.25% | 12.14 (0.0) | 177 (-40.2%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 24.1 (-10.07%) | 2363 | -218.0 | 5.0 | -3.0 | 0.21% | 11.92 (-1.09) | 2910 (38.37%) |
| 2026-07-09 | 26.8 (-4.8%) | 2581 | -34.0 | 8.0 | 0.0 | 0.31% | 13.01 (-0.18) | 2103 (-24.38%) |
| 2026-07-03 | 28.15 (2.93%) | 2615 | -2.0 | 8.0 | 0.0 | 0.31% | 13.19 (-0.01) | 2781 (-74.97%) |
| 2026-06-26 | 27.35 (-4.04%) | 2617 | 175.0 | 8.0 | -4.0 | 0.31% | 13.2 (0.89) | 11109 (86.05%) |
| 2026-06-18 | 28.5 (-1.21%) | 2442 | -83.0 | 12.0 | 0.0 | 0.49% | 12.31 (-0.42) | 5971 (11.54%) |
| 2026-06-12 | 28.85 (7.65%) | 2525 | -158.0 | 12.0 | 6.0 | 0.48% | 12.73 (-0.8) | 5353 (-6.24%) |
| 2026-06-05 | 26.8 (-4.63%) | 2683 | -666.0 | 6.0 | -16.0 | 0.22% | 13.53 (-3.36) | 5709 (-51.87%) |
| 2026-05-29 | 28.1 (-1.92%) | 3349 | 93.0 | 22.0 | -15.0 | 0.66% | 16.89 (0.47) | 11862 (33.58%) |
| 2026-05-22 | 28.65 (6.7%) | 3256 | -21.0 | 37.0 | 17.0 | 1.14% | 16.42 (-0.1) | 8880 (-19.24%) |
| 2026-05-15 | 26.85 (-0.92%) | 3277 | 83.0 | 20.0 | -24.0 | 0.61% | 16.52 (0.41) | 10996 (-31.38%) |
| 2026-05-08 | 27.1 (6.9%) | 3194 | -313.0 | 44.0 | 16.0 | 1.38% | 16.11 (-1.57) | 16024 (24.72%) |
| 2026-04-30 | 25.35 (-11.83%) | 3507 | -651.0 | 28.0 | -70.0 | 0.8% | 17.68 (-3.29) | 12848 (-43.3%) |
| 2026-04-24 | 28.75 (18.56%) | 4158 | 862.0 | 98.0 | 88.0 | 2.36% | 20.97 (4.35) | 22659 (628.59%) |
| 2026-04-17 | 24.25 (8.5%) | 3296 | 27.0 | 10.0 | 10.0 | 0.3% | 16.62 (0.13) | 3110 (321.41%) |
| 2026-04-10 | 22.35 (6.43%) | 3269 | -10.0 | 0.0 | -2.0 | 0.0% | 16.49 (-0.05) | 738 (18.46%) |
| 2026-04-02 | 21.0 (-3.45%) | 3279 | -6.0 | 2.0 | 0.0 | 0.06% | 16.54 (-0.03) | 623 (-37.07%) |
| 2026-03-27 | 21.75 (-1.14%) | 3285 | -60.0 | 2.0 | -1.0 | 0.06% | 16.57 (-0.38) | 990 (-64.3%) |
| 2026-03-20 | 22.0 (2.09%) | 3345 | -81.0 | 3.0 | -4.0 | 0.09% | 16.95 (-0.41) | 2773 (8.28%) |
| 2026-03-13 | 21.55 (-10.02%) | 3426 | -340.0 | 7.0 | -13.0 | 0.2% | 17.36 (-1.72) | 2561 (-20.79%) |
| 2026-03-06 | 23.95 (-5.34%) | 3766 | -61.0 | 20.0 | -2.0 | 0.53% | 19.08 (-0.31) | 3233 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.3 (7.66%) | 3827 | 138.0 | 22.0 | 13.0 | 0.57% | 19.39 (0.7) | 5485 (35.33%) |
| 2026-02-11 | 23.5 (5.62%) | 3689 | 17.0 | 9.0 | 2.0 | 0.24% | 18.69 (0.09) | 4053 (369.1%) |
| 2026-02-06 | 22.25 (-1.77%) | 3672 | -72.0 | 7.0 | -5.0 | 0.19% | 18.6 (-0.37) | 864 (-42.63%) |
| 2026-01-30 | 22.65 (-6.79%) | 3744 | -83.0 | 12.0 | -5.0 | 0.32% | 18.97 (-0.42) | 1506 (-45.04%) |
| 2026-01-23 | 24.3 (-0.82%) | 3827 | -217.0 | 17.0 | -5.0 | 0.44% | 19.39 (-1.1) | 2740 (13.27%) |
| 2026-01-16 | 24.5 (2.3%) | 4044 | 125.0 | 22.0 | 1.0 | 0.54% | 20.49 (0.64) | 2419 (-14.79%) |
| 2026-01-09 | 23.95 (-4.2%) | 3919 | 96.0 | 21.0 | -32.0 | 0.54% | 19.85 (0.48) | 2839 (-67.39%) |
| 2026-01-02 | 25.0 (0.81%) | 3823 | 445.0 | 53.0 | 37.0 | 1.39% | 19.37 (2.26) | 8706 (56.75%) |
| 2025-12-26 | 24.8 (14.29%) | 3378 | 475.0 | 16.0 | 8.0 | 0.47% | 17.11 (2.4) | 5554 (1680.13%) |
| 2025-12-19 | 21.7 (-2.91%) | 2903 | -32.0 | 8.0 | -5.0 | 0.28% | 14.71 (-0.16) | 312 (-51.02%) |
| 2025-12-12 | 22.35 (-1.11%) | 2935 | 100.0 | 13.0 | -4.0 | 0.44% | 14.87 (0.51) | 637 (-52.88%) |
| 2025-12-05 | 22.6 (4.63%) | 2835 | 223.0 | 17.0 | 7.0 | 0.6% | 14.36 (1.13) | 1352 (101.19%) |
| 2025-11-28 | 21.6 (6.93%) | 2612 | 21.0 | 10.0 | 8.0 | 0.38% | 13.23 (0.1) | 672 (3.86%) |
| 2025-11-21 | 20.2 (-5.61%) | 2591 | -46.0 | 2.0 | -12.0 | 0.08% | 13.13 (-0.23) | 647 (-40.31%) |
| 2025-11-14 | 21.4 (-4.89%) | 2637 | 26.0 | 14.0 | -1.0 | 0.53% | 13.36 (0.13) | 1084 (-24.41%) |
| 2025-11-07 | 22.5 (4.9%) | 2611 | 138.0 | 15.0 | -5.0 | 0.57% | 13.23 (0.7) | 1434 (-42.78%) |
| 2025-10-31 | 21.45 (-5.51%) | 2473 | 3.0 | 20.0 | -28.0 | 0.81% | 12.53 (0.02) | 2506 (-72.96%) |
| 2025-10-23 | 22.7 (5.34%) | 2470 | 248.0 | 48.0 | 27.0 | 1.94% | 12.51 (1.25) | 9269 (343.71%) |
| 2025-10-17 | 21.55 (10.51%) | 2222 | 167.0 | 21.0 | 21.0 | 0.95% | 11.26 (0.85) | 2089 (460.05%) |
| 2025-10-09 | 19.5 (1.04%) | 2055 | -41.0 | 0.0 | 0.0 | 0.0% | 10.41 (-0.21) | 373 (21.5%) |
| 2025-10-03 | 19.3 (-1.03%) | 2096 | 19.0 | 0.0 | -2.0 | 0.0% | 10.62 (0.1) | 307 (-28.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 19.5 (-1.52%) | 2077 | 1.0 | 2.0 | 2.0 | 0.1% | 10.52 (0.0) | 428 (8.91%) |
| 2025-09-19 | 19.8 (2.33%) | 2076 | 18.0 | 0.0 | 0.0 | 0.0% | 10.52 (0.09) | 393 (-42.21%) |
| 2025-09-12 | 19.35 (-1.78%) | 2058 | -130.0 | 0.0 | 0.0 | 0.0% | 10.43 (-0.65) | 680 (30.02%) |
| 2025-09-05 | 19.7 (-2.48%) | 2188 | -98.0 | 0.0 | 0.0 | 0.0% | 11.08 (-0.5) | 523 (-37.44%) |
| 2025-08-29 | 20.2 (2.28%) | 2286 | -74.0 | 0.0 | 0.0 | 0.0% | 11.58 (-0.38) | 836 (-11.63%) |
| 2025-08-22 | 19.75 (2.6%) | 2360 | -18.0 | 0.0 | 0.0 | 0.0% | 11.96 (-0.09) | 946 (-23.15%) |
| 2025-08-15 | 19.25 (-4.7%) | 2378 | -51.0 | 0.0 | 0.0 | 0.0% | 12.05 (-0.26) | 1231 (166.45%) |
| 2025-08-08 | 20.2 (-0.49%) | 2429 | 25.0 | 0.0 | 0.0 | 0.0% | 12.31 (0.13) | 462 (-20.62%) |
| 2025-08-01 | 20.3 (-4.92%) | 2404 | -8.0 | 0.0 | 0.0 | 0.0% | 12.18 (-0.04) | 582 (-12.74%) |
| 2025-07-25 | 21.35 (1.18%) | 2412 | 16.0 | 0.0 | -30.0 | 0.0% | 12.22 (0.08) | 667 (1.99%) |
| 2025-07-18 | 21.1 (4.71%) | 2396 | -24.0 | 30.0 | 0.0 | 1.25% | 12.14 (-0.12) | 654 (104.38%) |
| 2025-07-11 | 20.15 (0.0%) | 2420 | 11.0 | 30.0 | 0.0 | 1.24% | 12.26 (0.06) | 320 (-34.96%) |
| 2025-07-04 | 20.15 (-1.95%) | 2409 | -12.0 | 30.0 | 29.0 | 1.25% | 12.2 (-0.07) | 492 (4.24%) |
| 2025-06-27 | 20.55 (2.75%) | 2421 | 19.0 | 1.0 | 0.0 | 0.04% | 12.27 (0.1) | 472 (-57.09%) |
| 2025-06-20 | 20.0 (-4.53%) | 2402 | -64.0 | 1.0 | -1.0 | 0.04% | 12.17 (-0.32) | 1100 (75.72%) |
| 2025-06-13 | 20.95 (-2.1%) | 2466 | -15.0 | 2.0 | 2.0 | 0.08% | 12.49 (-0.08) | 626 (29.61%) |
| 2025-06-06 | 21.4 (-1.15%) | 2481 | -11.0 | 0.0 | 0.0 | 0.0% | 12.57 (-0.05) | 483 (41.23%) |
| 2025-05-29 | 21.65 (-1.81%) | 2492 | -5.0 | 0.0 | 0.0 | 0.0% | 12.62 (-0.03) | 342 (-55.29%) |
| 2025-05-23 | 22.05 (-1.12%) | 2497 | -7.0 | 0.0 | 0.0 | 0.0% | 12.65 (-0.04) | 765 (-16.94%) |
| 2025-05-16 | 22.3 (-2.41%) | 2504 | 28.0 | 0.0 | 0.0 | 0.0% | 12.69 (0.15) | 921 (16.14%) |
| 2025-05-09 | 22.85 (-2.14%) | 2476 | -952.0 | 0.0 | 0.0 | 0.0% | 12.54 (-4.83) | 793 (-10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.35 (3.55%) | 3428 | 20.0 | 0.0 | 0.0 | 0.0% | 17.37 (0.1) | 889 (29.78%) |
| 2025-04-25 | 22.55 (1.35%) | 3408 | 3.0 | 0.0 | 0.0 | 0.0% | 17.27 (0.02) | 685 (-48.69%) |
| 2025-04-18 | 22.25 (2.3%) | 3405 | 88.0 | 0.0 | -23.0 | 0.0% | 17.25 (0.45) | 1335 (-68.39%) |
| 2025-04-11 | 21.75 (-9.75%) | 3317 | -102.0 | 23.0 | -24.0 | 0.69% | 16.8 (-0.52) | 4223 (81.71%) |
| 2025-04-02 | 24.1 (-4.55%) | 3419 | -64.0 | 47.0 | -562.0 | 1.37% | 17.32 (-0.33) | 2324 (51.01%) |
| 2025-03-28 | 25.25 (-5.78%) | 3483 | -70.0 | 609.0 | 385.0 | 17.48% | 17.65 (-2.96) | 1539 (20.14%) |
| 2025-03-21 | 26.8 (0.94%) | 3553 | -7.0 | 224.0 | 118.0 | 6.3% | 20.61 (-0.04) | 1281 (-55.02%) |
| 2025-03-14 | 26.55 (-7.01%) | 3560 | -40.0 | 106.0 | 88.0 | 2.98% | 20.65 (-0.23) | 2848 (-48.28%) |
| 2025-03-07 | 28.55 (1.06%) | 3600 | 171.0 | 18.0 | 18.0 | 0.5% | 20.88 (0.99) | 5507 (328.89%) |
| 2025-02-27 | 28.25 (-2.59%) | 3429 | 125.0 | 0.0 | -54.0 | 0.0% | 19.89 (0.72) | 1284 (-26.67%) |
| 2025-02-21 | 29.0 (3.57%) | 3304 | -128.0 | 54.0 | -45.0 | 1.63% | 19.17 (-0.74) | 1751 (30.48%) |
| 2025-02-14 | 28.0 (0.9%) | 3432 | 48.0 | 99.0 | 35.0 | 2.88% | 19.91 (0.28) | 1342 (2.99%) |
| 2025-02-07 | 27.75 (7.56%) | 3384 | -3.0 | 64.0 | 4.0 | 1.89% | 19.63 (-0.02) | 1303 (192.15%) |
| 2025-01-22 | 25.8 (-0.58%) | 3387 | 19.0 | 60.0 | 0.0 | 1.77% | 19.65 (0.11) | 446 (-57.27%) |
| 2025-01-17 | 25.95 (-1.7%) | 3368 | -254.0 | 60.0 | 7.0 | 1.78% | 19.54 (-1.47) | 1043 (28.05%) |
| 2025-01-10 | 26.4 (-3.65%) | 3622 | -59.0 | 53.0 | 2.0 | 1.46% | 21.01 (-0.34) | 815 (33.01%) |
| 2025-01-03 | 27.4 (-2.14%) | 3681 | -66.0 | 51.0 | -10.0 | 1.39% | 21.35 (-0.39) | 612 (-88.37%) |
| 2024-12-27 | 28.0 (7.28%) | 3747 | 169.0 | 61.0 | 9.0 | 1.63% | 21.74 (0.98) | 5267 (526.88%) |
| 2024-12-20 | 26.1 (-0.38%) | 3578 | 27.0 | 52.0 | -8.0 | 1.45% | 20.76 (0.16) | 840 (-23.66%) |
| 2024-12-13 | 26.2 (-7.26%) | 3551 | 40.0 | 60.0 | 2.0 | 1.69% | 20.6 (0.23) | 1100 (-0.01%) |
| 2024-12-06 | 28.25 (0.89%) | 3511 | 50.0 | 58.0 | -12.0 | 1.65% | 20.37 (0.29) | 1100 (-14.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.0 (1.08%) | 3461 | -31.0 | 70.0 | 2.0 | 2.02% | 20.08 (-0.18) | 1284 (6.92%) |
| 2024-11-22 | 27.7 (0.54%) | 3492 | -16.0 | 68.0 | 45.0 | 1.95% | 20.26 (-0.09) | 1201 (-38.83%) |
| 2024-11-15 | 27.55 (-6.93%) | 3508 | -150.0 | 23.0 | -52.0 | 0.66% | 20.35 (-0.87) | 1963 (-7.63%) |
| 2024-11-08 | 29.6 (-1.0%) | 3658 | 150.0 | 75.0 | -10.0 | 2.05% | 21.22 (0.87) | 2126 (57.79%) |
| 2024-11-01 | 29.9 (-2.92%) | 3508 | -22.0 | 85.0 | -19.0 | 2.42% | 20.35 (-0.13) | 1347 (-82.58%) |
| 2024-10-25 | 30.8 (4.76%) | 3530 | -105.0 | 104.0 | 24.0 | 2.95% | 20.48 (-0.61) | 7736 (244.91%) |
| 2024-10-18 | 29.4 (1.2%) | 3635 | 104.0 | 80.0 | 38.0 | 2.2% | 21.09 (0.61) | 2242 (-24.74%) |
| 2024-10-11 | 29.05 (-5.07%) | 3531 | -132.0 | 42.0 | -38.0 | 1.19% | 20.48 (-0.77) | 2980 (93.59%) |
| 2024-10-04 | 30.6 (-3.32%) | 3663 | -123.0 | 80.0 | -22.0 | 2.18% | 21.25 (-0.71) | 1539 (-77.95%) |
| 2024-09-27 | 31.65 (-3.51%) | 3786 | 102.0 | 102.0 | -53.0 | 2.69% | 21.96 (0.59) | 6982 (-53.55%) |
| 2024-09-20 | 32.8 (9.15%) | 3684 | 586.0 | 155.0 | 23.0 | 4.21% | 21.37 (3.4) | 15032 (172.6%) |
| 2024-09-13 | 30.05 (-10.83%) | 3098 | -362.0 | 132.0 | -27.0 | 4.26% | 17.97 (-2.1) | 5514 (-72.27%) |
| 2024-09-06 | 33.7 (-9.41%) | 3460 | -506.0 | 159.0 | 12.0 | 4.6% | 20.07 (-2.94) | 19887 (-5.5%) |
| 2024-08-30 | 37.2 (3.33%) | 3966 | -56.0 | 147.0 | 22.0 | 3.71% | 23.01 (-0.32) | 21044 (106.02%) |
| 2024-08-23 | 36.0 (4.35%) | 4022 | 762.0 | 125.0 | 62.0 | 3.11% | 23.33 (4.42) | 10214 (-13.6%) |
| 2024-08-16 | 34.5 (10.58%) | 3260 | 226.0 | 63.0 | 38.0 | 1.93% | 18.91 (1.31) | 11822 (138.57%) |
| 2024-08-09 | 31.2 (4.35%) | 3034 | -725.0 | 25.0 | 2.0 | 0.82% | 17.6 (-4.21) | 4955 (202.17%) |
| 2024-08-02 | 29.9 (-1.97%) | 3759 | -51.0 | 23.0 | 3.0 | 0.61% | 21.81 (-0.29) | 1639 (-0.66%) |
| 2024-07-26 | 30.5 (-6.15%) | 3810 | -60.0 | 20.0 | 20.0 | 0.52% | 22.1 (-0.35) | 1650 (-49.71%) |
| 2024-07-19 | 32.5 (-3.7%) | 3870 | 53.0 | 0.0 | -4.0 | 0.0% | 22.45 (0.31) | 3282 (-27.59%) |
| 2024-07-12 | 33.75 (-3.3%) | 3817 | -560.0 | 4.0 | 0.0 | 0.1% | 22.14 (-3.25) | 4533 (-25.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.9 (6.73%) | 4377 | -419.0 | 4.0 | -17.0 | 0.09% | 25.39 (-2.43) | 6057 (96.03%) |
| 2024-06-28 | 32.7 (-2.24%) | 4796 | 53.0 | 21.0 | -13.0 | 0.44% | 27.82 (0.31) | 3089 (-63.07%) |
| 2024-06-21 | 33.45 (-2.48%) | 4743 | -42.0 | 34.0 | 9.0 | 0.72% | 27.51 (-0.25) | 8366 (-21.17%) |
| 2024-06-14 | 34.3 (2.24%) | 4785 | 430.0 | 25.0 | -4.0 | 0.52% | 27.76 (2.5) | 10612 (37.68%) |
| 2024-06-07 | 33.55 (-2.19%) | 4355 | -237.0 | 29.0 | 2.0 | 0.67% | 25.26 (-1.38) | 7708 (-55.84%) |
| 2024-05-31 | 34.3 (3.94%) | 4592 | 193.0 | 27.0 | -2.0 | 0.59% | 26.64 (1.12) | 17457 (47.17%) |
| 2024-05-24 | 33.0 (-1.79%) | 4399 | -413.0 | 29.0 | -47.0 | 0.66% | 25.52 (-2.39) | 11862 (-59.62%) |
| 2024-05-17 | 33.6 (14.29%) | 4812 | -359.0 | 76.0 | 69.0 | 1.58% | 27.91 (-2.09) | 29375 (494.82%) |
| 2024-05-10 | 29.4 (7.5%) | 5171 | 203.0 | 7.0 | -13.0 | 0.14% | 30.0 (1.18) | 4938 (141.72%) |
| 2024-05-03 | 27.35 (0.92%) | 4968 | 78.0 | 20.0 | 0.0 | 0.4% | 28.82 (0.45) | 2043 (-6.47%) |
| 2024-04-26 | 27.1 (1.12%) | 4890 | -103.0 | 20.0 | -4.0 | 0.41% | 28.37 (-0.59) | 2184 (-61.02%) |
| 2024-04-19 | 26.8 (-8.22%) | 4993 | -420.0 | 24.0 | -3.0 | 0.48% | 28.96 (-2.44) | 5604 (5.88%) |
| 2024-04-12 | 29.2 (-8.46%) | 5413 | -136.0 | 27.0 | 27.0 | 0.5% | 31.4 (-0.79) | 5292 (104.96%) |
| 2024-04-03 | 31.9 (2.24%) | 5549 | -23.0 | 0.0 | -107.0 | 0.0% | 32.19 (-0.13) | 2582 (-84.17%) |
| 2024-03-29 | 31.2 (4.87%) | 5572 | 623.0 | 107.0 | 14.0 | 1.92% | 32.32 (3.61) | 16312 (181.1%) |
| 2024-03-22 | 29.75 (0.17%) | 4949 | -54.0 | 93.0 | -30.0 | 1.88% | 28.71 (-0.31) | 5802 (-36.47%) |
| 2024-03-15 | 29.7 (-6.01%) | 5003 | 55.0 | 123.0 | -108.0 | 2.46% | 29.02 (0.32) | 9134 (-73.09%) |
| 2024-03-08 | 31.6 (-17.92%) | 4948 | -239.0 | 231.0 | -152.0 | 4.67% | 28.7 (-1.39) | 33939 (-57.93%) |
| 2024-03-01 | 38.5 (17.92%) | 5187 | -480.0 | 383.0 | 207.0 | 7.38% | 30.09 (-2.78) | 80666 (126.63%) |
| 2024-02-23 | 32.65 (16.82%) | 5667 | 1573.0 | 176.0 | 103.0 | 3.11% | 32.87 (9.12) | 35594 (355.88%) |
| 2024-02-16 | 27.95 (7.92%) | 4094 | 511.0 | 73.0 | -29.0 | 1.78% | 23.75 (2.87) | 7807 (574.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 25.9 (-0.58%) | 3583 | 3.0 | 102.0 | -72.0 | 2.85% | 20.88 (0.02) | 1158 (-74.49%) |
| 2024-02-02 | 26.05 (-2.62%) | 3580 | -198.0 | 174.0 | -99.0 | 4.86% | 20.86 (-1.15) | 4541 (-43.13%) |
| 2024-01-26 | 26.75 (-3.78%) | 3778 | -296.0 | 273.0 | -150.0 | 7.23% | 22.01 (-1.73) | 7985 (-49.11%) |
| 2024-01-19 | 27.8 (-1.42%) | 4074 | -368.0 | 423.0 | -89.0 | 10.38% | 23.74 (-2.14) | 15692 (-57.8%) |
| 2024-01-12 | 28.2 (-9.9%) | 4442 | -1546.0 | 512.0 | -297.0 | 11.53% | 25.88 (-9.01) | 37184 (-69.51%) |
| 2024-01-05 | 31.3 (6.46%) | 5988 | 553.0 | 809.0 | 256.0 | 13.51% | 34.89 (3.22) | 121947 (100.89%) |
| 2023-12-29 | 29.4 (13.95%) | 5435 | 564.0 | 553.0 | 298.0 | 10.17% | 31.67 (3.29) | 60702 (485.15%) |
| 2023-12-22 | 25.8 (-4.44%) | 4871 | 185.0 | 255.0 | -88.0 | 5.24% | 28.38 (1.08) | 10373 (-76.35%) |
| 2023-12-15 | 27.0 (3.05%) | 4686 | 230.0 | 343.0 | -11.0 | 7.32% | 27.3 (1.34) | 43860 (-22.71%) |
| 2023-12-08 | 26.2 (17.49%) | 4456 | 771.0 | 354.0 | 314.0 | 7.94% | 25.96 (4.49) | 56751 (1032.27%) |
| 2023-12-01 | 22.3 (7.99%) | 3685 | 505.0 | 40.0 | 30.0 | 1.09% | 21.47 (2.94) | 5012 (13.7%) |
| 2023-11-24 | 20.65 (0.24%) | 3180 | -99.0 | 10.0 | -55.0 | 0.31% | 18.53 (-0.58) | 4408 (-61.23%) |
| 2023-11-17 | 20.6 (10.16%) | 3279 | 590.0 | 65.0 | 63.0 | 1.98% | 19.11 (3.44) | 11370 (265.37%) |
| 2023-11-10 | 18.7 (5.65%) | 2689 | 234.0 | 2.0 | 1.0 | 0.07% | 15.67 (1.37) | 3111 (602.8%) |
| 2023-11-03 | 17.7 (2.61%) | 2455 | -87.0 | 1.0 | 0.0 | 0.04% | 14.3 (-0.51) | 442 (34.73%) |
| 2023-10-27 | 17.25 (1.47%) | 2542 | -17.0 | 1.0 | 0.0 | 0.04% | 14.81 (-0.1) | 328 (34.98%) |
| 2023-10-20 | 17.0 (-2.02%) | 2559 | -41.0 | 1.0 | 0.0 | 0.04% | 14.91 (-0.24) | 243 (29.58%) |
| 2023-10-13 | 17.35 (0.0%) | 2600 | -7.0 | 1.0 | 0.0 | 0.04% | 15.15 (-0.04) | 187 (-62.7%) |
| 2023-10-06 | 17.35 (0.0%) | 2607 | -23.0 | 1.0 | 0.0 | 0.04% | 15.19 (-0.13) | 503 (52.41%) |
| 2023-09-28 | 17.35 (-0.29%) | 2630 | 7.0 | 1.0 | -1.0 | 0.04% | 15.32 (0.04) | 330 (-27.61%) |
| 2023-09-22 | 17.4 (-2.52%) | 2623 | 12.0 | 2.0 | -8.0 | 0.08% | 15.28 (0.07) | 456 (-42.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.85 (2.29%) | 2611 | 50.0 | 10.0 | 6.0 | 0.38% | 15.21 (0.29) | 794 (127.51%) |
| 2023-09-08 | 17.45 (0.58%) | 2561 | -28.0 | 4.0 | 1.0 | 0.16% | 14.92 (-0.16) | 349 (-49.5%) |
| 2023-09-01 | 17.35 (2.36%) | 2589 | -67.0 | 3.0 | 1.0 | 0.12% | 15.08 (-0.4) | 691 (33.2%) |
| 2023-08-25 | 16.95 (0.59%) | 2656 | -153.0 | 2.0 | 1.0 | 0.08% | 15.48 (-0.89) | 519 (-8.16%) |
| 2023-08-18 | 16.85 (-1.75%) | 2809 | -60.0 | 1.0 | 0.0 | 0.04% | 16.37 (-0.35) | 565 (7.81%) |
| 2023-08-11 | 17.15 (0.59%) | 2869 | -7.0 | 1.0 | -2.0 | 0.03% | 16.72 (-0.04) | 524 (-9.64%) |
| 2023-08-04 | 17.05 (0.0%) | 2876 | -42.0 | 3.0 | 0.0 | 0.1% | 16.76 (-0.24) | 580 (26.42%) |
| 2023-07-28 | 17.05 (-0.29%) | 2918 | 4.0 | 3.0 | 0.0 | 0.1% | 17.0 (0.02) | 459 (-50.75%) |
| 2023-07-21 | 17.1 (-0.87%) | 2914 | -224.0 | 3.0 | 1.0 | 0.1% | 16.98 (-1.3) | 932 (24.57%) |
| 2023-07-14 | 17.25 (-3.9%) | 3138 | 54.0 | 2.0 | 2.0 | 0.06% | 18.28 (0.31) | 748 (-36.96%) |
| 2023-07-07 | 17.95 (-0.28%) | 3084 | -47.0 | 0.0 | -1.0 | 0.0% | 17.97 (-0.27) | 1186 (128.53%) |
| 2023-06-30 | 18.0 (1.12%) | 3131 | -101.0 | 1.0 | 1.0 | 0.03% | 18.24 (-0.59) | 519 (-12.63%) |
| 2023-06-21 | 17.8 (-0.56%) | 3232 | -246.0 | 0.0 | 0.0 | 0.0% | 18.83 (-1.43) | 594 (4.19%) |
| 2023-06-16 | 17.9 (0.0%) | 3478 | -134.0 | 0.0 | 0.0 | 0.0% | 20.26 (-0.79) | 570 (-0.71%) |
| 2023-06-09 | 17.9 (0.56%) | 3612 | -68.0 | 0.0 | 0.0 | 0.0% | 21.05 (-0.39) | 574 (0.5%) |
| 2023-06-02 | 17.8 (1.42%) | 3680 | -16.0 | 0.0 | -14.0 | 0.0% | 21.44 (-0.09) | 571 (8.48%) |
| 2023-05-26 | 17.55 (0.0%) | 3696 | 35.0 | 14.0 | 0.0 | 0.38% | 21.53 (0.2) | 527 (35.39%) |
| 2023-05-19 | 17.55 (1.45%) | 3661 | -41.0 | 14.0 | -1.0 | 0.38% | 21.33 (-0.24) | 389 (-59.57%) |
| 2023-05-12 | 17.3 (-4.68%) | 3702 | -65.0 | 15.0 | 1.0 | 0.41% | 21.57 (-0.38) | 962 (120.94%) |
| 2023-05-05 | 18.15 (0.28%) | 3767 | -12.0 | 14.0 | 0.0 | 0.37% | 21.95 (-0.07) | 435 (-53.96%) |
| 2023-04-28 | 18.1 (0.28%) | 3779 | -74.0 | 14.0 | 9.0 | 0.37% | 22.02 (-0.43) | 946 (-47.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 18.05 (-4.75%) | 3853 | -17.0 | 5.0 | 2.0 | 0.13% | 22.45 (-0.1) | 1816 (45.88%) |
| 2023-04-14 | 18.95 (3.55%) | 3870 | -53.0 | 3.0 | 3.0 | 0.08% | 22.55 (-0.31) | 1244 (104.31%) |
| 2023-04-07 | 18.3 (-2.4%) | 3923 | 15.0 | 0.0 | 0.0 | 0.0% | 22.86 (0.09) | 609 (-51.03%) |
| 2023-03-31 | 18.75 (-0.79%) | 3908 | -81.0 | 0.0 | -3.0 | 0.0% | 22.77 (-0.47) | 1244 (39.68%) |
| 2023-03-24 | 18.9 (4.71%) | 3989 | 17.0 | 3.0 | 0.0 | 0.08% | 23.24 (0.1) | 890 (-26.03%) |
| 2023-03-17 | 18.05 (-5.5%) | 3972 | 39.0 | 3.0 | 2.0 | 0.08% | 23.14 (0.22) | 1204 (-8.83%) |
| 2023-03-10 | 19.1 (-1.04%) | 3933 | 8.0 | 1.0 | 0.0 | 0.03% | 22.92 (0.05) | 1321 (101.05%) |
| 2023-03-03 | 19.3 (0.0%) | 3925 | 45.0 | 1.0 | 0.0 | 0.03% | 22.87 (0.26) | 657 (-66.79%) |
| 2023-02-24 | 19.3 (2.12%) | 3880 | -1.0 | 1.0 | 0.0 | 0.03% | 22.61 (0.0) | 1978 (66.44%) |
| 2023-02-17 | 18.9 (4.42%) | 3881 | 45.0 | 1.0 | 0.0 | 0.03% | 22.61 (0.26) | 1188 (22.32%) |
| 2023-02-10 | 18.1 (0.0%) | 3836 | 40.0 | 1.0 | 0.0 | 0.03% | 22.35 (0.23) | 971 (29.8%) |
| 2023-02-03 | 18.1 (2.26%) | 3796 | 34.0 | 1.0 | -14.0 | 0.03% | 22.12 (0.2) | 748 (370.47%) |
| 2023-01-17 | 17.7 (0.28%) | 3762 | -50.0 | 15.0 | 0.0 | 0.4% | 21.92 (-0.29) | 159 (-75.99%) |
| 2023-01-13 | 17.65 (-2.22%) | 3812 | 13.0 | 15.0 | -2.0 | 0.39% | 22.21 (0.08) | 662 (8.04%) |