- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.3 (-4.69%) | 2405 | 5 | 0 | 0 | 0 | 0.0% | 12.18 (0.02) | 73 (-71.81%) |
| 2025-07-30 | 21.3 (0.47%) | 2400 | 1 | 0 | 0 | 0 | 0.0% | 12.16 (0.01) | 259 (69.28%) |
| 2025-07-29 | 21.2 (-0.7%) | 2399 | -8 | 0 | 0 | 0 | 0.0% | 12.15 (-0.04) | 153 (173.21%) |
| 2025-07-28 | 21.35 (0.0%) | 2407 | -5 | 0 | 0 | 0 | 0.0% | 12.19 (-0.03) | 56 (-21.13%) |
| 2025-07-25 | 21.35 (0.0%) | 2412 | 1 | 0 | 0 | 0 | 0.0% | 12.22 (0.01) | 71 (-29.7%) |
| 2025-07-24 | 21.35 (-0.23%) | 2411 | -13 | 0 | 0 | 0 | 0.0% | 12.21 (-0.07) | 101 (-21.71%) |
| 2025-07-23 | 21.4 (1.9%) | 2424 | 26 | 0 | -30 | 0 | 0.0% | 12.28 (0.13) | 129 (-31.75%) |
| 2025-07-22 | 21.0 (-1.41%) | 2398 | 2 | 30 | 0 | 0 | 1.25% | 12.15 (0.01) | 189 (6.78%) |
| 2025-07-21 | 21.3 (0.95%) | 2396 | 0 | 30 | 0 | 0 | 1.25% | 12.14 (0.0) | 177 (-40.2%) |
| 2025-07-18 | 21.1 (1.69%) | 2396 | 8 | 30 | 0 | 0 | 1.25% | 12.14 (0.04) | 296 (150.85%) |
| 2025-07-17 | 20.75 (1.22%) | 2388 | -18 | 30 | 0 | 0 | 1.26% | 12.1 (-0.09) | 118 (5.36%) |
| 2025-07-16 | 20.5 (0.24%) | 2406 | -10 | 30 | 0 | 0 | 1.25% | 12.19 (-0.05) | 112 (36.59%) |
| 2025-07-15 | 20.45 (1.74%) | 2416 | -3 | 30 | 0 | 0 | 1.24% | 12.24 (-0.01) | 82 (78.26%) |
| 2025-07-14 | 20.1 (-0.25%) | 2419 | -1 | 30 | 0 | 0 | 1.24% | 12.25 (-0.01) | 46 (-14.81%) |
| 2025-07-11 | 20.15 (0.5%) | 2420 | 7 | 30 | 0 | 0 | 1.24% | 12.26 (0.04) | 54 (20.0%) |
| 2025-07-10 | 20.05 (-0.25%) | 2413 | 0 | 30 | 0 | 0 | 1.24% | 12.22 (0.0) | 45 (-53.61%) |
| 2025-07-09 | 20.1 (0.75%) | 2413 | 1 | 30 | 0 | 0 | 1.24% | 12.22 (0.0) | 97 (11.49%) |
| 2025-07-08 | 19.95 (-0.25%) | 2412 | -2 | 30 | 0 | 0 | 1.24% | 12.22 (-0.01) | 87 (135.14%) |
| 2025-07-07 | 20.0 (-0.74%) | 2414 | 5 | 30 | 0 | 0 | 1.24% | 12.23 (0.03) | 37 (-74.13%) |
| 2025-07-04 | 20.15 (-1.23%) | 2409 | -9 | 30 | -1 | 0 | 1.25% | 12.2 (-0.05) | 143 (107.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 20.4 (0.49%) | 2418 | 4 | 31 | 0 | 0 | 1.28% | 12.25 (0.02) | 69 (-39.47%) |
| 2025-07-02 | 20.3 (-0.73%) | 2414 | 1 | 31 | 30 | 0 | 1.28% | 12.23 (0.01) | 114 (80.95%) |
| 2025-07-01 | 20.45 (0.0%) | 2413 | -3 | 1 | 0 | 0 | 0.04% | 12.22 (-0.02) | 63 (-38.83%) |
| 2025-06-30 | 20.45 (-0.49%) | 2416 | -5 | 1 | 0 | 0 | 0.04% | 12.24 (-0.03) | 103 (-9.65%) |
| 2025-06-27 | 20.55 (-1.2%) | 2421 | -1 | 1 | 0 | 0 | 0.04% | 12.27 (0.0) | 114 (93.22%) |
| 2025-06-26 | 20.8 (1.22%) | 2422 | -2 | 1 | 0 | 0 | 0.04% | 12.27 (-0.01) | 59 (-45.87%) |
| 2025-06-25 | 20.55 (0.24%) | 2424 | 0 | 1 | 1 | 0 | 0.04% | 12.28 (0.0) | 109 (5.83%) |
| 2025-06-24 | 20.5 (1.99%) | 2424 | 25 | 0 | 0 | 0 | 0.0% | 12.28 (0.13) | 103 (18.39%) |
| 2025-06-23 | 20.1 (0.5%) | 2399 | -3 | 0 | -1 | 0 | 0.0% | 12.15 (-0.02) | 87 (-85.67%) |
| 2025-06-20 | 20.0 (-3.61%) | 2402 | -52 | 1 | 0 | 0 | 0.04% | 12.17 (-0.26) | 607 (640.24%) |
| 2025-06-19 | 20.75 (-2.12%) | 2454 | -4 | 1 | 0 | 0 | 0.04% | 12.43 (-0.02) | 82 (-68.82%) |
| 2025-06-18 | 21.2 (2.42%) | 2458 | 0 | 1 | 1 | 0 | 0.04% | 12.45 (0.0) | 263 (195.51%) |
| 2025-06-17 | 20.7 (-0.24%) | 2458 | -4 | 0 | -2 | 0 | 0.0% | 12.45 (-0.02) | 89 (50.85%) |
| 2025-06-16 | 20.75 (-0.95%) | 2462 | -4 | 2 | 0 | 0 | 0.08% | 12.47 (-0.02) | 59 (-31.4%) |
| 2025-06-13 | 20.95 (-0.48%) | 2466 | -3 | 2 | 0 | 0 | 0.08% | 12.49 (-0.02) | 86 (-39.44%) |
| 2025-06-12 | 21.05 (0.24%) | 2469 | 4 | 2 | 0 | 0 | 0.08% | 12.51 (0.02) | 142 (-23.66%) |
| 2025-06-11 | 21.0 (-0.94%) | 2465 | -15 | 2 | 2 | 0 | 0.08% | 12.49 (-0.07) | 186 (45.31%) |
| 2025-06-10 | 21.2 (0.71%) | 2480 | 5 | 0 | 0 | 0 | 0.0% | 12.56 (0.02) | 128 (52.38%) |
| 2025-06-09 | 21.05 (-1.64%) | 2475 | -6 | 0 | 0 | 0 | 0.0% | 12.54 (-0.03) | 84 (180.0%) |
| 2025-06-06 | 21.4 (-0.23%) | 2481 | -3 | 0 | 0 | 0 | 0.0% | 12.57 (-0.01) | 30 (-55.88%) |
| 2025-06-05 | 21.45 (0.0%) | 2484 | 3 | 0 | 0 | 0 | 0.0% | 12.58 (0.01) | 68 (-27.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 21.45 (0.23%) | 2481 | 3 | 0 | 0 | 0 | 0.0% | 12.57 (0.02) | 94 (-35.62%) |
| 2025-06-03 | 21.4 (2.39%) | 2478 | 0 | 0 | 0 | 0 | 0.0% | 12.55 (0.0) | 146 (0.69%) |
| 2025-06-02 | 20.9 (-3.46%) | 2478 | -14 | 0 | 0 | 0 | 0.0% | 12.55 (-0.07) | 145 (154.39%) |
| 2025-05-29 | 21.65 (0.46%) | 2492 | 2 | 0 | 0 | 0 | 0.0% | 12.62 (0.01) | 57 (-52.89%) |
| 2025-05-28 | 21.55 (-1.37%) | 2490 | 0 | 0 | 0 | 0 | 0.0% | 12.61 (0.0) | 121 (12.04%) |
| 2025-05-27 | 21.85 (-1.13%) | 2490 | -9 | 0 | 0 | 0 | 0.0% | 12.61 (-0.05) | 108 (92.86%) |
| 2025-05-26 | 22.1 (0.23%) | 2499 | 2 | 0 | 0 | 0 | 0.0% | 12.66 (0.01) | 56 (-45.1%) |
| 2025-05-23 | 22.05 (-1.12%) | 2497 | -2 | 0 | 0 | 0 | 0.0% | 12.65 (-0.01) | 102 (15.91%) |
| 2025-05-22 | 22.3 (-1.33%) | 2499 | 4 | 0 | 0 | 0 | 0.0% | 12.66 (0.02) | 88 (-76.09%) |
| 2025-05-21 | 22.6 (4.15%) | 2495 | -5 | 0 | 0 | 0 | 0.0% | 12.64 (-0.03) | 368 (348.78%) |
| 2025-05-20 | 21.7 (-0.69%) | 2500 | -3 | 0 | 0 | 0 | 0.0% | 12.67 (-0.01) | 82 (-34.4%) |
| 2025-05-19 | 21.85 (-2.02%) | 2503 | -1 | 0 | 0 | 0 | 0.0% | 12.68 (-0.01) | 125 (47.06%) |
| 2025-05-16 | 22.3 (-0.22%) | 2504 | 2 | 0 | 0 | 0 | 0.0% | 12.69 (0.01) | 85 (-44.44%) |
| 2025-05-15 | 22.35 (-0.22%) | 2502 | 14 | 0 | 0 | 0 | 0.0% | 12.68 (0.08) | 153 (-3.77%) |
| 2025-05-14 | 22.4 (0.45%) | 2488 | -4 | 0 | 0 | 0 | 0.0% | 12.6 (-0.02) | 159 (-33.75%) |
| 2025-05-13 | 22.3 (-0.22%) | 2492 | 8 | 0 | 0 | 0 | 0.0% | 12.62 (0.04) | 240 (-15.49%) |
| 2025-05-12 | 22.35 (-2.19%) | 2484 | 8 | 0 | 0 | 0 | 0.0% | 12.58 (0.04) | 284 (343.75%) |
| 2025-05-09 | 22.85 (0.22%) | 2476 | 10 | 0 | 0 | 0 | 0.0% | 12.54 (0.05) | 64 (-58.71%) |
| 2025-05-08 | 22.8 (2.01%) | 2466 | 5 | 0 | 0 | 0 | 0.0% | 12.49 (0.02) | 155 (-6.06%) |
| 2025-05-07 | 22.35 (-0.22%) | 2461 | -960 | 0 | 0 | 0 | 0.0% | 12.47 (-4.86) | 165 (38.66%) |
| 2025-05-06 | 22.4 (0.45%) | 3421 | -7 | 0 | 0 | 0 | 0.0% | 17.33 (-0.04) | 119 (-58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 22.3 (-4.5%) | 3428 | 0 | 0 | 0 | 0 | 0.0% | 17.37 (0.0) | 290 (28.89%) |
| 2025-05-02 | 23.35 (1.3%) | 3428 | -6 | 0 | 0 | 0 | 0.0% | 17.37 (-0.03) | 225 (-2.17%) |
| 2025-04-30 | 23.05 (-1.28%) | 3434 | 11 | 0 | 0 | 0 | 0.0% | 17.4 (0.06) | 230 (4.07%) |
| 2025-04-29 | 23.35 (1.52%) | 3423 | -12 | 0 | 0 | 0 | 0.0% | 17.34 (-0.06) | 221 (3.76%) |
| 2025-04-28 | 23.0 (2.0%) | 3435 | 27 | 0 | 0 | 0 | 0.0% | 17.4 (0.13) | 213 (-17.12%) |
| 2025-04-25 | 22.55 (0.67%) | 3408 | 3 | 0 | 0 | 0 | 0.0% | 17.27 (0.02) | 257 (213.41%) |
| 2025-04-24 | 22.4 (1.36%) | 3405 | -6 | 0 | 0 | 0 | 0.0% | 17.25 (-0.03) | 82 (-38.81%) |
| 2025-04-23 | 22.1 (3.03%) | 3411 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.01) | 134 (16.52%) |
| 2025-04-22 | 21.45 (-1.15%) | 3409 | 4 | 0 | 0 | 0 | 0.0% | 17.27 (0.02) | 115 (18.56%) |
| 2025-04-21 | 21.7 (-2.47%) | 3405 | 0 | 0 | 0 | 0 | 0.0% | 17.25 (0.0) | 97 (-44.57%) |
| 2025-04-18 | 22.25 (1.14%) | 3405 | 2 | 0 | -9 | 0 | 0.0% | 17.25 (0.01) | 175 (9.38%) |
| 2025-04-17 | 22.0 (-0.45%) | 3403 | 0 | 9 | 0 | 0 | 0.26% | 17.24 (0.0) | 160 (-35.22%) |
| 2025-04-16 | 22.1 (-0.9%) | 3403 | 28 | 9 | 0 | 0 | 0.26% | 17.24 (0.14) | 247 (-20.83%) |
| 2025-04-15 | 22.3 (3.24%) | 3375 | 8 | 9 | -1 | 1 | 0.27% | 17.1 (0.04) | 312 (-29.25%) |
| 2025-04-14 | 21.6 (-0.69%) | 3367 | 50 | 10 | -13 | 0 | 0.3% | 17.06 (0.26) | 441 (-43.02%) |
| 2025-04-11 | 21.75 (1.4%) | 3317 | 152 | 23 | -9 | 0 | 0.69% | 16.8 (0.77) | 774 (298.97%) |
| 2025-04-10 | 21.45 (10.0%) | 3165 | -4 | 32 | 0 | 0 | 1.01% | 16.03 (-0.02) | 194 (-81.52%) |
| 2025-04-09 | 19.5 (-1.27%) | 3169 | -7 | 32 | -1 | 0 | 1.01% | 16.05 (-0.04) | 1050 (-24.62%) |
| 2025-04-08 | 19.75 (-8.99%) | 3176 | -431 | 33 | -3 | 0 | 1.04% | 16.09 (-2.18) | 1393 (71.55%) |
| 2025-04-07 | 21.7 (-9.96%) | 3607 | 188 | 36 | -11 | 1 | 1.0% | 18.27 (0.95) | 812 (320.73%) |
| 2025-04-02 | 24.1 (-0.41%) | 3419 | -6 | 47 | -7 | 0 | 1.37% | 17.32 (-0.03) | 193 (-67.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 24.2 (1.04%) | 3425 | -1 | 54 | -122 | 4 | 1.58% | 17.35 (-0.01) | 597 (-61.08%) |
| 2025-03-31 | 23.95 (-5.15%) | 3426 | -57 | 176 | -433 | 19 | 5.14% | 17.36 (-0.29) | 1534 (193.87%) |
| 2025-03-28 | 25.25 (-3.63%) | 3483 | -25 | 609 | 179 | 0 | 17.48% | 17.65 (-2.7) | 522 (51.3%) |
| 2025-03-27 | 26.2 (-2.06%) | 3508 | -15 | 430 | 130 | 0 | 12.26% | 20.35 (-0.09) | 345 (51.32%) |
| 2025-03-26 | 26.75 (0.56%) | 3523 | -24 | 300 | 29 | 0 | 8.52% | 20.44 (-0.14) | 228 (11.22%) |
| 2025-03-25 | 26.6 (0.38%) | 3547 | -6 | 271 | 15 | 0 | 7.64% | 20.58 (-0.03) | 205 (-14.23%) |
| 2025-03-24 | 26.5 (-1.12%) | 3553 | 0 | 256 | 32 | 0 | 7.21% | 20.61 (0.0) | 239 (-28.44%) |
| 2025-03-21 | 26.8 (-1.11%) | 3553 | -1 | 224 | 76 | 0 | 6.3% | 20.61 (-0.01) | 334 (200.9%) |
| 2025-03-20 | 27.1 (0.93%) | 3554 | 5 | 148 | 32 | 0 | 4.16% | 20.62 (0.03) | 111 (-56.98%) |
| 2025-03-19 | 26.85 (-1.47%) | 3549 | 7 | 116 | 7 | 0 | 3.27% | 20.59 (0.04) | 258 (-12.84%) |
| 2025-03-18 | 27.25 (0.93%) | 3542 | -4 | 109 | 5 | 0 | 3.08% | 20.55 (-0.02) | 296 (4.96%) |
| 2025-03-17 | 27.0 (1.69%) | 3546 | -14 | 104 | -2 | 0 | 2.93% | 20.57 (-0.08) | 282 (-53.47%) |
| 2025-03-14 | 26.55 (-0.93%) | 3560 | 15 | 106 | 34 | 0 | 2.98% | 20.65 (0.09) | 606 (48.89%) |
| 2025-03-13 | 26.8 (-2.37%) | 3545 | 23 | 72 | 21 | 0 | 2.03% | 20.56 (0.13) | 407 (-20.04%) |
| 2025-03-12 | 27.45 (-1.08%) | 3522 | 20 | 51 | 38 | 0 | 1.45% | 20.43 (0.12) | 509 (11.14%) |
| 2025-03-11 | 27.75 (-1.6%) | 3502 | -68 | 13 | -3 | 0 | 0.37% | 20.31 (-0.4) | 458 (-47.24%) |
| 2025-03-10 | 28.2 (-1.23%) | 3570 | -30 | 16 | -2 | 0 | 0.45% | 20.71 (-0.17) | 868 (-78.09%) |
| 2025-03-07 | 28.55 (4.2%) | 3600 | 221 | 18 | -46 | 0 | 0.5% | 20.88 (1.28) | 3961 (1543.57%) |
| 2025-03-06 | 27.4 (-1.62%) | 3379 | 2 | 64 | -25 | 0 | 1.89% | 19.6 (0.01) | 241 (14.22%) |
| 2025-03-05 | 27.85 (1.09%) | 3377 | -42 | 89 | -30 | 0 | 2.64% | 19.59 (-0.24) | 211 (-68.92%) |
| 2025-03-04 | 27.55 (-3.67%) | 3419 | 27 | 119 | 119 | 0 | 3.48% | 19.83 (0.15) | 679 (63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.6 (1.24%) | 3392 | -37 | 0 | 0 | 0 | 0.0% | 19.68 (-0.21) | 415 (42.12%) |
| 2025-02-27 | 28.25 (-1.91%) | 3429 | 12 | 0 | 0 | 0 | 0.0% | 19.89 (0.07) | 292 (9.36%) |
| 2025-02-26 | 28.8 (-1.37%) | 3417 | 54 | 0 | 0 | 0 | 0.0% | 19.82 (0.31) | 267 (-31.71%) |
| 2025-02-25 | 29.2 (0.34%) | 3363 | 57 | 0 | -50 | 0 | 0.0% | 19.51 (0.33) | 391 (17.07%) |
| 2025-02-24 | 29.1 (0.34%) | 3306 | 2 | 50 | -4 | 0 | 1.51% | 19.18 (0.01) | 334 (-53.48%) |
| 2025-02-21 | 29.0 (1.4%) | 3304 | -41 | 54 | -40 | 0 | 1.63% | 19.17 (-0.23) | 718 (45.34%) |
| 2025-02-20 | 28.6 (0.7%) | 3345 | -44 | 94 | 0 | 0 | 2.81% | 19.4 (-0.26) | 494 (158.64%) |
| 2025-02-19 | 28.4 (0.0%) | 3389 | -34 | 94 | -3 | 0 | 2.77% | 19.66 (-0.2) | 191 (27.33%) |
| 2025-02-18 | 28.4 (0.53%) | 3423 | 2 | 97 | 0 | 0 | 2.83% | 19.86 (0.02) | 150 (-24.24%) |
| 2025-02-17 | 28.25 (0.89%) | 3421 | -11 | 97 | -2 | 0 | 2.84% | 19.84 (-0.07) | 198 (11.24%) |
| 2025-02-14 | 28.0 (-0.71%) | 3432 | 6 | 99 | 0 | 0 | 2.88% | 19.91 (0.04) | 178 (-66.42%) |
| 2025-02-13 | 28.2 (1.81%) | 3426 | 27 | 99 | -1 | 0 | 2.89% | 19.87 (0.15) | 530 (176.04%) |
| 2025-02-12 | 27.7 (0.0%) | 3399 | -8 | 100 | 36 | 0 | 2.94% | 19.72 (-0.04) | 192 (-4.95%) |
| 2025-02-11 | 27.7 (-1.42%) | 3407 | 15 | 64 | 0 | 0 | 1.88% | 19.76 (0.08) | 202 (-15.83%) |
| 2025-02-10 | 28.1 (1.26%) | 3392 | 8 | 64 | 0 | 0 | 1.89% | 19.68 (0.05) | 240 (-13.36%) |
| 2025-02-07 | 27.75 (0.18%) | 3384 | -6 | 64 | 5 | 0 | 1.89% | 19.63 (-0.03) | 277 (-31.44%) |
| 2025-02-06 | 27.7 (3.55%) | 3390 | 60 | 59 | 1 | 0 | 1.74% | 19.66 (0.34) | 404 (69.75%) |
| 2025-02-05 | 26.75 (2.1%) | 3330 | 17 | 58 | -1 | 0 | 1.74% | 19.32 (0.1) | 238 (33.71%) |
| 2025-02-04 | 26.2 (1.35%) | 3313 | -12 | 59 | -1 | 0 | 1.78% | 19.22 (-0.07) | 178 (-13.59%) |
| 2025-02-03 | 25.85 (0.19%) | 3325 | -62 | 60 | 0 | 0 | 1.8% | 19.29 (-0.36) | 206 (8.99%) |
| 2025-01-22 | 25.8 (1.57%) | 3387 | 33 | 60 | 0 | 0 | 1.77% | 19.65 (0.19) | 189 (25.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 25.4 (-1.93%) | 3354 | -30 | 60 | 0 | 0 | 1.79% | 19.46 (-0.17) | 151 (42.45%) |
| 2025-01-20 | 25.9 (-0.19%) | 3384 | 16 | 60 | 0 | 0 | 1.77% | 19.63 (0.09) | 106 (-35.76%) |
| 2025-01-17 | 25.95 (2.37%) | 3368 | -106 | 60 | 0 | 0 | 1.78% | 19.54 (-0.61) | 165 (-15.91%) |
| 2025-01-16 | 25.35 (0.2%) | 3474 | -14 | 60 | 1 | 0 | 1.73% | 20.15 (-0.08) | 196 (141.12%) |
| 2025-01-15 | 25.3 (-1.56%) | 3488 | 6 | 59 | 1 | 0 | 1.69% | 20.23 (0.03) | 81 (-52.32%) |
| 2025-01-14 | 25.7 (1.58%) | 3482 | -18 | 58 | -5 | 0 | 1.67% | 20.2 (-0.1) | 170 (-60.36%) |
| 2025-01-13 | 25.3 (-4.17%) | 3500 | -122 | 63 | 10 | 0 | 1.8% | 20.3 (-0.71) | 430 (125.79%) |
| 2025-01-10 | 26.4 (-0.56%) | 3622 | -65 | 53 | 1 | 0 | 1.46% | 21.01 (-0.38) | 190 (-16.72%) |
| 2025-01-09 | 26.55 (-1.48%) | 3687 | -1 | 52 | 1 | 0 | 1.41% | 21.39 (0.0) | 228 (130.11%) |
| 2025-01-08 | 26.95 (-0.74%) | 3688 | 3 | 51 | 0 | 0 | 1.38% | 21.39 (0.01) | 99 (-33.93%) |
| 2025-01-07 | 27.15 (-2.34%) | 3685 | -13 | 51 | 0 | 0 | 1.38% | 21.38 (-0.07) | 150 (3.57%) |
| 2025-01-06 | 27.8 (1.46%) | 3698 | 17 | 51 | 0 | 0 | 1.38% | 21.45 (0.1) | 145 (3.53%) |
| 2025-01-03 | 27.4 (-0.18%) | 3681 | 8 | 51 | -1 | 0 | 1.39% | 21.35 (0.04) | 140 (-1.82%) |
| 2025-01-02 | 27.45 (-0.36%) | 3673 | 2 | 52 | 0 | 0 | 1.42% | 21.31 (0.02) | 143 (8.31%) |
| 2024-12-31 | 27.55 (-0.54%) | 3671 | -29 | 52 | -3 | 0 | 1.42% | 21.29 (-0.17) | 132 (-33.06%) |
| 2024-12-30 | 27.7 (-1.07%) | 3700 | -47 | 55 | -6 | 0 | 1.49% | 21.46 (-0.28) | 197 (-0.53%) |
| 2024-12-27 | 28.0 (-1.41%) | 3747 | 19 | 61 | -6 | 0 | 1.63% | 21.74 (0.11) | 198 (-54.53%) |
| 2024-12-26 | 28.4 (0.18%) | 3728 | 25 | 67 | -1 | 1 | 1.8% | 21.63 (0.15) | 436 (-50.34%) |
| 2024-12-25 | 28.35 (-0.53%) | 3703 | -112 | 68 | -5 | 0 | 1.84% | 21.48 (-0.65) | 878 (-75.67%) |
| 2024-12-24 | 28.5 (8.78%) | 3815 | 218 | 73 | 21 | 0 | 1.91% | 22.13 (1.26) | 3611 (2422.48%) |
| 2024-12-23 | 26.2 (0.38%) | 3597 | 19 | 52 | 0 | 0 | 1.45% | 20.87 (0.11) | 143 (-28.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 26.1 (-1.14%) | 3578 | 12 | 52 | 1 | 0 | 1.45% | 20.76 (0.07) | 200 (20.09%) |
| 2024-12-19 | 26.4 (-0.75%) | 3566 | 16 | 51 | 0 | 0 | 1.43% | 20.69 (0.1) | 166 (60.24%) |
| 2024-12-18 | 26.6 (0.38%) | 3550 | 17 | 51 | 0 | 0 | 1.44% | 20.59 (0.1) | 104 (-29.58%) |
| 2024-12-17 | 26.5 (2.51%) | 3533 | 17 | 51 | -3 | 0 | 1.44% | 20.49 (0.09) | 147 (-33.42%) |
| 2024-12-16 | 25.85 (-1.34%) | 3516 | -35 | 54 | -6 | 0 | 1.54% | 20.4 (-0.2) | 221 (-17.21%) |
| 2024-12-13 | 26.2 (-2.24%) | 3551 | 35 | 60 | 0 | 0 | 1.69% | 20.6 (0.2) | 267 (4.03%) |
| 2024-12-12 | 26.8 (-1.29%) | 3516 | 11 | 60 | 1 | 0 | 1.71% | 20.4 (0.07) | 257 (39.81%) |
| 2024-12-11 | 27.15 (-0.55%) | 3505 | 0 | 59 | -4 | 0 | 1.68% | 20.33 (0.0) | 184 (0.15%) |
| 2024-12-10 | 27.3 (-1.27%) | 3505 | -10 | 63 | 4 | 0 | 1.8% | 20.33 (-0.06) | 183 (-11.24%) |
| 2024-12-09 | 27.65 (-2.12%) | 3515 | 4 | 59 | 1 | 0 | 1.68% | 20.39 (0.02) | 207 (8.95%) |
| 2024-12-06 | 28.25 (-0.35%) | 3511 | 26 | 58 | -11 | 0 | 1.65% | 20.37 (0.15) | 190 (-25.65%) |
| 2024-12-05 | 28.35 (0.35%) | 3485 | 1 | 69 | 0 | 0 | 1.98% | 20.22 (0.01) | 255 (2.61%) |
| 2024-12-04 | 28.25 (1.44%) | 3484 | -28 | 69 | 0 | 0 | 1.98% | 20.21 (-0.16) | 249 (38.43%) |
| 2024-12-03 | 27.85 (-0.18%) | 3512 | 18 | 69 | 0 | 0 | 1.96% | 20.37 (0.1) | 180 (-20.09%) |
| 2024-12-02 | 27.9 (-0.36%) | 3494 | 33 | 69 | -1 | 0 | 1.97% | 20.27 (0.19) | 225 (-37.84%) |
| 2024-11-29 | 28.0 (2.56%) | 3461 | -10 | 70 | -2 | 0 | 2.02% | 20.08 (-0.05) | 362 (23.36%) |
| 2024-11-28 | 27.3 (-0.36%) | 3471 | 1 | 72 | -1 | 0 | 2.07% | 20.13 (0.0) | 293 (-3.87%) |
| 2024-11-27 | 27.4 (-2.14%) | 3470 | -16 | 73 | 2 | 0 | 2.1% | 20.13 (-0.09) | 305 (153.02%) |
| 2024-11-26 | 28.0 (-0.36%) | 3486 | 7 | 71 | 0 | 0 | 2.04% | 20.22 (0.04) | 120 (-39.94%) |
| 2024-11-25 | 28.1 (1.44%) | 3479 | -13 | 71 | 3 | 0 | 2.04% | 20.18 (-0.08) | 201 (-13.84%) |
| 2024-11-22 | 27.7 (1.28%) | 3492 | 6 | 68 | -2 | 0 | 1.95% | 20.26 (0.04) | 233 (64.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.35 (0.55%) | 3486 | 4 | 70 | -5 | 0 | 2.01% | 20.22 (0.02) | 141 (-35.32%) |
| 2024-11-20 | 27.2 (-1.27%) | 3482 | -12 | 75 | -4 | 0 | 2.15% | 20.2 (-0.07) | 219 (-10.91%) |
| 2024-11-19 | 27.55 (1.47%) | 3494 | 27 | 79 | 12 | 0 | 2.26% | 20.27 (0.16) | 245 (-31.93%) |
| 2024-11-18 | 27.15 (-1.45%) | 3467 | -41 | 67 | 44 | 0 | 1.93% | 20.11 (-0.24) | 361 (7.33%) |
| 2024-11-15 | 27.55 (-0.36%) | 3508 | -36 | 23 | 12 | 0 | 0.66% | 20.35 (-0.21) | 336 (-13.55%) |
| 2024-11-14 | 27.65 (-1.95%) | 3544 | -38 | 11 | -4 | 0 | 0.31% | 20.56 (-0.22) | 389 (53.38%) |
| 2024-11-13 | 28.2 (-0.35%) | 3582 | 9 | 15 | 0 | 0 | 0.42% | 20.78 (0.05) | 253 (-42.98%) |
| 2024-11-12 | 28.3 (-1.91%) | 3573 | -50 | 15 | -4 | 0 | 0.42% | 20.73 (-0.29) | 445 (-17.45%) |
| 2024-11-11 | 28.85 (-2.53%) | 3623 | -35 | 19 | -56 | 0 | 0.52% | 21.02 (-0.2) | 539 (-3.44%) |
| 2024-11-08 | 29.6 (-1.99%) | 3658 | -35 | 75 | -8 | 0 | 2.05% | 21.22 (-0.2) | 558 (14.68%) |
| 2024-11-07 | 30.2 (0.0%) | 3693 | 37 | 83 | 5 | 0 | 2.25% | 21.42 (0.21) | 486 (0.4%) |
| 2024-11-06 | 30.2 (2.2%) | 3656 | 133 | 78 | 1 | 0 | 2.13% | 21.21 (0.77) | 484 (40.1%) |
| 2024-11-05 | 29.55 (-0.84%) | 3523 | -2 | 77 | -6 | 0 | 2.19% | 20.44 (-0.01) | 346 (38.59%) |
| 2024-11-04 | 29.8 (-0.33%) | 3525 | 17 | 83 | -2 | 0 | 2.35% | 20.45 (0.1) | 249 (33.51%) |
| 2024-11-01 | 29.9 (0.5%) | 3508 | 24 | 85 | -10 | 0 | 2.42% | 20.35 (0.14) | 187 (-37.83%) |
| 2024-10-30 | 29.75 (-0.34%) | 3484 | 22 | 95 | -6 | 0 | 2.73% | 20.21 (0.13) | 300 (-0.85%) |
| 2024-10-29 | 29.85 (-1.49%) | 3462 | -25 | 101 | -6 | 0 | 2.92% | 20.08 (-0.15) | 303 (-45.41%) |
| 2024-10-28 | 30.3 (-1.62%) | 3487 | -43 | 107 | 3 | 0 | 3.07% | 20.23 (-0.25) | 555 (103.52%) |
| 2024-10-25 | 30.8 (0.65%) | 3530 | 26 | 104 | -14 | 0 | 2.95% | 20.48 (0.15) | 273 (-50.71%) |
| 2024-10-24 | 30.6 (-2.08%) | 3504 | -6 | 118 | -10 | 0 | 3.37% | 20.33 (-0.03) | 554 (-33.55%) |
| 2024-10-23 | 31.25 (-1.57%) | 3510 | 5 | 128 | 15 | 0 | 3.65% | 20.36 (0.03) | 834 (-81.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 31.75 (0.95%) | 3505 | -377 | 113 | 10 | 0 | 3.22% | 20.33 (-2.19) | 4420 (167.25%) |
| 2024-10-21 | 31.45 (6.97%) | 3882 | 247 | 103 | 23 | 0 | 2.65% | 22.52 (1.43) | 1654 (190.48%) |
| 2024-10-18 | 29.4 (-1.18%) | 3635 | 11 | 80 | 0 | 0 | 2.2% | 21.09 (0.07) | 569 (36.79%) |
| 2024-10-17 | 29.75 (1.19%) | 3624 | 17 | 80 | 12 | 0 | 2.21% | 21.02 (0.1) | 416 (17.28%) |
| 2024-10-16 | 29.4 (1.03%) | 3607 | 17 | 68 | 4 | 0 | 1.89% | 20.92 (0.1) | 354 (-21.16%) |
| 2024-10-15 | 29.1 (0.0%) | 3590 | 38 | 64 | 5 | 0 | 1.78% | 20.82 (0.22) | 450 (-0.41%) |
| 2024-10-14 | 29.1 (0.17%) | 3552 | 21 | 59 | 17 | 0 | 1.66% | 20.6 (0.12) | 452 (-72.63%) |
| 2024-10-11 | 29.05 (-4.75%) | 3531 | -175 | 42 | -43 | 0 | 1.19% | 20.48 (-1.02) | 1651 (170.47%) |
| 2024-10-09 | 30.5 (-1.45%) | 3706 | 55 | 85 | 4 | 0 | 2.29% | 21.5 (0.32) | 610 (74.06%) |
| 2024-10-08 | 30.95 (-0.48%) | 3651 | 4 | 81 | -1 | 0 | 2.22% | 21.18 (0.02) | 350 (-4.61%) |
| 2024-10-07 | 31.1 (1.63%) | 3647 | -16 | 82 | 2 | 0 | 2.25% | 21.16 (-0.09) | 367 (-39.95%) |
| 2024-10-04 | 30.6 (-1.92%) | 3663 | -61 | 80 | -10 | 0 | 2.18% | 21.25 (-0.35) | 612 (41.18%) |
| 2024-10-01 | 31.2 (0.65%) | 3724 | -30 | 90 | -8 | 0 | 2.42% | 21.6 (-0.18) | 433 (-12.08%) |
| 2024-09-30 | 31.0 (-2.05%) | 3754 | -32 | 98 | -4 | 0 | 2.61% | 21.78 (-0.18) | 493 (-64.51%) |
| 2024-09-27 | 31.65 (-1.71%) | 3786 | -42 | 102 | -44 | 0 | 2.69% | 21.96 (-0.25) | 1390 (32.72%) |
| 2024-09-26 | 32.2 (0.0%) | 3828 | 65 | 146 | 21 | 0 | 3.81% | 22.21 (0.38) | 1047 (-43.52%) |
| 2024-09-25 | 32.2 (3.87%) | 3763 | 294 | 125 | -10 | 0 | 3.32% | 21.83 (1.71) | 1854 (51.96%) |
| 2024-09-24 | 31.0 (-2.67%) | 3469 | -145 | 135 | -17 | 0 | 3.89% | 20.12 (-0.84) | 1220 (-16.96%) |
| 2024-09-23 | 31.85 (-2.9%) | 3614 | -70 | 152 | -3 | 0 | 4.21% | 20.96 (-0.41) | 1469 (-87.19%) |
| 2024-09-20 | 32.8 (0.0%) | 3684 | -165 | 155 | 13 | 0 | 4.21% | 21.37 (-0.96) | 11476 (405.17%) |
| 2024-09-19 | 32.8 (9.88%) | 3849 | 789 | 142 | 11 | 0 | 3.69% | 22.33 (4.58) | 2271 (332.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 29.85 (-0.83%) | 3060 | -60 | 131 | -3 | 0 | 4.28% | 17.75 (-0.35) | 525 (-30.72%) |
| 2024-09-16 | 30.1 (0.17%) | 3120 | 22 | 134 | 2 | 0 | 4.29% | 18.1 (0.13) | 758 (4.41%) |
| 2024-09-13 | 30.05 (1.18%) | 3098 | -91 | 132 | 27 | 0 | 4.26% | 17.97 (-0.53) | 726 (-21.72%) |
| 2024-09-12 | 29.7 (-0.17%) | 3189 | 67 | 105 | -17 | 0 | 3.29% | 18.5 (0.39) | 928 (-60.27%) |
| 2024-09-11 | 29.75 (-8.74%) | 3122 | -239 | 122 | -26 | 0 | 3.91% | 18.11 (-1.39) | 2336 (127.5%) |
| 2024-09-10 | 32.6 (-3.12%) | 3361 | -142 | 148 | -8 | 0 | 4.4% | 19.5 (-0.82) | 1026 (106.7%) |
| 2024-09-09 | 33.65 (-0.15%) | 3503 | 43 | 156 | -3 | 0 | 4.45% | 20.32 (0.25) | 496 (-36.88%) |
| 2024-09-06 | 33.7 (1.51%) | 3460 | -56 | 159 | -6 | 0 | 4.6% | 20.07 (-0.33) | 786 (-41.67%) |
| 2024-09-05 | 33.2 (-1.19%) | 3516 | -66 | 165 | 4 | 0 | 4.69% | 20.4 (-0.38) | 1349 (-39.68%) |
| 2024-09-04 | 33.6 (-6.93%) | 3582 | -203 | 161 | -23 | 0 | 4.49% | 20.78 (-1.18) | 2236 (-65.68%) |
| 2024-09-03 | 36.1 (1.69%) | 3785 | -437 | 184 | 43 | 0 | 4.86% | 21.96 (-2.53) | 6517 (-27.55%) |
| 2024-09-02 | 35.5 (-4.57%) | 4222 | 256 | 141 | -6 | 0 | 3.34% | 24.49 (1.48) | 8996 (118.46%) |
| 2024-08-30 | 37.2 (3.62%) | 3966 | 526 | 147 | 11 | 0 | 3.71% | 23.01 (3.06) | 4117 (146.34%) |
| 2024-08-29 | 35.9 (0.0%) | 3440 | -218 | 136 | -2 | 0 | 3.95% | 19.95 (-1.27) | 1671 (-48.76%) |
| 2024-08-28 | 35.9 (-0.42%) | 3658 | 102 | 138 | -3 | 0 | 3.77% | 21.22 (0.59) | 3262 (-15.42%) |
| 2024-08-27 | 36.05 (1.69%) | 3556 | -95 | 141 | 22 | 0 | 3.97% | 20.63 (-0.55) | 3857 (-52.59%) |
| 2024-08-26 | 35.45 (-1.53%) | 3651 | -371 | 119 | -6 | 0 | 3.26% | 21.18 (-2.15) | 8135 (186.71%) |
| 2024-08-23 | 36.0 (4.65%) | 4022 | 507 | 125 | 17 | 0 | 3.11% | 23.33 (2.94) | 2837 (175.13%) |
| 2024-08-22 | 34.4 (0.58%) | 3515 | -45 | 108 | 17 | 0 | 3.07% | 20.39 (-0.26) | 1031 (-27.51%) |
| 2024-08-21 | 34.2 (-0.15%) | 3560 | 45 | 91 | 22 | 0 | 2.56% | 20.65 (0.26) | 1422 (-61.84%) |
| 2024-08-20 | 34.25 (-0.29%) | 3515 | 248 | 69 | 2 | 0 | 1.96% | 20.39 (1.44) | 3728 (211.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 34.35 (-0.43%) | 3267 | 7 | 67 | 4 | 0 | 2.05% | 18.95 (0.04) | 1195 (-71.1%) |
| 2024-08-16 | 34.5 (1.77%) | 3260 | -95 | 63 | -1 | 0 | 1.93% | 18.91 (-0.55) | 4135 (-7.77%) |
| 2024-08-15 | 33.9 (9.18%) | 3355 | 339 | 64 | 16 | 0 | 1.91% | 19.46 (1.96) | 4484 (661.52%) |
| 2024-08-14 | 31.05 (-0.16%) | 3016 | 13 | 48 | 2 | 0 | 1.59% | 17.5 (0.08) | 588 (12.19%) |
| 2024-08-13 | 31.1 (0.16%) | 3003 | 3 | 46 | 6 | 0 | 1.53% | 17.42 (0.02) | 524 (-74.86%) |
| 2024-08-12 | 31.05 (-0.48%) | 3000 | -34 | 40 | 15 | 0 | 1.33% | 17.4 (-0.2) | 2088 (144.82%) |
| 2024-08-09 | 31.2 (9.86%) | 3034 | 91 | 25 | 2 | 0 | 0.82% | 17.6 (0.53) | 852 (97.33%) |
| 2024-08-08 | 28.4 (0.35%) | 2943 | 92 | 23 | 4 | 0 | 0.78% | 17.07 (0.53) | 432 (-23.87%) |
| 2024-08-07 | 28.3 (8.64%) | 2851 | 21 | 19 | -1 | 0 | 0.67% | 16.54 (0.12) | 567 (-65.4%) |
| 2024-08-06 | 26.05 (-3.34%) | 2830 | -602 | 20 | -3 | 0 | 0.71% | 16.42 (-3.49) | 1640 (12.27%) |
| 2024-08-05 | 26.95 (-9.87%) | 3432 | -327 | 23 | 0 | 0 | 0.67% | 19.91 (-1.9) | 1461 (349.78%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.3 (-4.92%) | 2405 | -7 | 0 | 0 | 0.0% | 12.18 (-0.04) | 541 (-18.89%) |
| 2025-07-25 | 21.35 (1.18%) | 2412 | 16 | 0 | -30 | 0.0% | 12.22 (0.08) | 667 (1.99%) |
| 2025-07-18 | 21.1 (4.71%) | 2396 | -24 | 30 | 0 | 1.25% | 12.14 (-0.12) | 654 (104.38%) |
| 2025-07-11 | 20.15 (0.0%) | 2420 | 11 | 30 | 0 | 1.24% | 12.26 (0.06) | 320 (-34.96%) |
| 2025-07-04 | 20.15 (-1.95%) | 2409 | -12 | 30 | 29 | 1.25% | 12.2 (-0.07) | 492 (4.24%) |
| 2025-06-27 | 20.55 (2.75%) | 2421 | 19 | 1 | 0 | 0.04% | 12.27 (0.1) | 472 (-57.09%) |
| 2025-06-20 | 20.0 (-4.53%) | 2402 | -64 | 1 | -1 | 0.04% | 12.17 (-0.32) | 1100 (75.72%) |
| 2025-06-13 | 20.95 (-2.1%) | 2466 | -15 | 2 | 2 | 0.08% | 12.49 (-0.08) | 626 (29.61%) |
| 2025-06-06 | 21.4 (-1.15%) | 2481 | -11 | 0 | 0 | 0.0% | 12.57 (-0.05) | 483 (41.23%) |
| 2025-05-29 | 21.65 (-1.81%) | 2492 | -5 | 0 | 0 | 0.0% | 12.62 (-0.03) | 342 (-55.29%) |
| 2025-05-23 | 22.05 (-1.12%) | 2497 | -7 | 0 | 0 | 0.0% | 12.65 (-0.04) | 765 (-16.94%) |
| 2025-05-16 | 22.3 (-2.41%) | 2504 | 28 | 0 | 0 | 0.0% | 12.69 (0.15) | 921 (16.14%) |
| 2025-05-09 | 22.85 (-2.14%) | 2476 | -952 | 0 | 0 | 0.0% | 12.54 (-4.83) | 793 (-10.8%) |
| 2025-05-02 | 23.35 (3.55%) | 3428 | 20 | 0 | 0 | 0.0% | 17.37 (0.1) | 889 (29.78%) |
| 2025-04-25 | 22.55 (1.35%) | 3408 | 3 | 0 | 0 | 0.0% | 17.27 (0.02) | 685 (-48.69%) |
| 2025-04-18 | 22.25 (2.3%) | 3405 | 88 | 0 | -23 | 0.0% | 17.25 (0.45) | 1335 (-68.39%) |
| 2025-04-11 | 21.75 (-9.75%) | 3317 | -102 | 23 | -24 | 0.69% | 16.8 (-0.52) | 4223 (81.71%) |
| 2025-04-02 | 24.1 (-4.55%) | 3419 | -64 | 47 | -562 | 1.37% | 17.32 (-0.33) | 2324 (51.01%) |
| 2025-03-28 | 25.25 (-5.78%) | 3483 | -70 | 609 | 385 | 17.48% | 17.65 (-2.96) | 1539 (20.14%) |
| 2025-03-21 | 26.8 (0.94%) | 3553 | -7 | 224 | 118 | 6.3% | 20.61 (-0.04) | 1281 (-55.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 26.55 (-7.01%) | 3560 | -40 | 106 | 88 | 2.98% | 20.65 (-0.23) | 2848 (-48.28%) |
| 2025-03-07 | 28.55 (1.06%) | 3600 | 171 | 18 | 18 | 0.5% | 20.88 (0.99) | 5507 (328.89%) |
| 2025-02-27 | 28.25 (-2.59%) | 3429 | 125 | 0 | -54 | 0.0% | 19.89 (0.72) | 1284 (-26.67%) |
| 2025-02-21 | 29.0 (3.57%) | 3304 | -128 | 54 | -45 | 1.63% | 19.17 (-0.74) | 1751 (30.48%) |
| 2025-02-14 | 28.0 (0.9%) | 3432 | 48 | 99 | 35 | 2.88% | 19.91 (0.28) | 1342 (2.99%) |
| 2025-02-07 | 27.75 (7.56%) | 3384 | -3 | 64 | 4 | 1.89% | 19.63 (-0.02) | 1303 (192.15%) |
| 2025-01-22 | 25.8 (-0.58%) | 3387 | 19 | 60 | 0 | 1.77% | 19.65 (0.11) | 446 (-57.27%) |
| 2025-01-17 | 25.95 (-1.7%) | 3368 | -254 | 60 | 7 | 1.78% | 19.54 (-1.47) | 1043 (28.05%) |
| 2025-01-10 | 26.4 (-3.65%) | 3622 | -59 | 53 | 2 | 1.46% | 21.01 (-0.34) | 815 (187.53%) |
| 2025-01-03 | 27.4 (-0.54%) | 3681 | 10 | 51 | -1 | 1.39% | 21.35 (0.06) | 283 (-13.93%) |
| 2024-12-31 | 27.55 (-1.61%) | 3671 | -76 | 52 | -9 | 1.42% | 21.29 (-0.45) | 329 (-93.75%) |
| 2024-12-27 | 28.0 (7.28%) | 3747 | 169 | 61 | 9 | 1.63% | 21.74 (0.98) | 5267 (526.88%) |
| 2024-12-20 | 26.1 (-0.38%) | 3578 | 27 | 52 | -8 | 1.45% | 20.76 (0.16) | 840 (-23.66%) |
| 2024-12-13 | 26.2 (-7.26%) | 3551 | 40 | 60 | 2 | 1.69% | 20.6 (0.23) | 1100 (-0.01%) |
| 2024-12-06 | 28.25 (0.89%) | 3511 | 50 | 58 | -12 | 1.65% | 20.37 (0.29) | 1100 (-14.3%) |
| 2024-11-29 | 28.0 (1.08%) | 3461 | -31 | 70 | 2 | 2.02% | 20.08 (-0.18) | 1284 (6.92%) |
| 2024-11-22 | 27.7 (0.54%) | 3492 | -16 | 68 | 45 | 1.95% | 20.26 (-0.09) | 1201 (-38.83%) |
| 2024-11-15 | 27.55 (-6.93%) | 3508 | -150 | 23 | -52 | 0.66% | 20.35 (-0.87) | 1963 (-7.63%) |
| 2024-11-08 | 29.6 (-1.0%) | 3658 | 150 | 75 | -10 | 2.05% | 21.22 (0.87) | 2126 (57.79%) |
| 2024-11-01 | 29.9 (-2.92%) | 3508 | -22 | 85 | -19 | 2.42% | 20.35 (-0.13) | 1347 (-82.58%) |
| 2024-10-25 | 30.8 (4.76%) | 3530 | -105 | 104 | 24 | 2.95% | 20.48 (-0.61) | 7736 (244.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 29.4 (1.2%) | 3635 | 104 | 80 | 38 | 2.2% | 21.09 (0.61) | 2242 (-24.74%) |
| 2024-10-11 | 29.05 (-5.07%) | 3531 | -132 | 42 | -38 | 1.19% | 20.48 (-0.77) | 2980 (93.59%) |
| 2024-10-04 | 30.6 (-3.32%) | 3663 | -123 | 80 | -22 | 2.18% | 21.25 (-0.71) | 1539 (-77.95%) |
| 2024-09-27 | 31.65 (-3.51%) | 3786 | 102 | 102 | -53 | 2.69% | 21.96 (0.59) | 6982 (-53.55%) |
| 2024-09-20 | 32.8 (9.15%) | 3684 | 586 | 155 | 23 | 4.21% | 21.37 (3.4) | 15032 (172.6%) |
| 2024-09-13 | 30.05 (-10.83%) | 3098 | -362 | 132 | -27 | 4.26% | 17.97 (-2.1) | 5514 (-72.27%) |
| 2024-09-06 | 33.7 (-9.41%) | 3460 | -506 | 159 | 12 | 4.6% | 20.07 (-2.94) | 19887 (-5.5%) |
| 2024-08-30 | 37.2 (3.33%) | 3966 | -56 | 147 | 22 | 3.71% | 23.01 (-0.32) | 21044 (106.02%) |
| 2024-08-23 | 36.0 (4.35%) | 4022 | 762 | 125 | 62 | 3.11% | 23.33 (4.42) | 10214 (-13.6%) |
| 2024-08-16 | 34.5 (10.58%) | 3260 | 226 | 63 | 38 | 1.93% | 18.91 (1.31) | 11822 (138.57%) |
| 2024-08-09 | 31.2 (4.35%) | 3034 | -725 | 25 | 2 | 0.82% | 17.6 (-4.21) | 4955 (202.17%) |
| 2024-08-02 | 29.9 (-1.97%) | 3759 | -51 | 23 | 3 | 0.61% | 21.81 (-0.29) | 1639 (-0.66%) |
| 2024-07-26 | 30.5 (-6.15%) | 3810 | -60 | 20 | 20 | 0.52% | 22.1 (-0.35) | 1650 (-49.71%) |
| 2024-07-19 | 32.5 (-3.7%) | 3870 | 53 | 0 | -4 | 0.0% | 22.45 (0.31) | 3282 (-27.59%) |
| 2024-07-12 | 33.75 (-3.3%) | 3817 | -560 | 4 | 0 | 0.1% | 22.14 (-3.25) | 4533 (-25.16%) |
| 2024-07-05 | 34.9 (6.73%) | 4377 | -419 | 4 | -17 | 0.09% | 25.39 (-2.43) | 6057 (96.03%) |
| 2024-06-28 | 32.7 (-2.24%) | 4796 | 53 | 21 | -13 | 0.44% | 27.82 (0.31) | 3089 (-63.07%) |
| 2024-06-21 | 33.45 (-2.48%) | 4743 | -42 | 34 | 9 | 0.72% | 27.51 (-0.25) | 8366 (-21.17%) |
| 2024-06-14 | 34.3 (2.24%) | 4785 | 430 | 25 | -4 | 0.52% | 27.76 (2.5) | 10612 (37.68%) |
| 2024-06-07 | 33.55 (-2.19%) | 4355 | -237 | 29 | 2 | 0.67% | 25.26 (-1.38) | 7708 (-55.84%) |
| 2024-05-31 | 34.3 (3.94%) | 4592 | 193 | 27 | -2 | 0.59% | 26.64 (1.12) | 17457 (47.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.0 (-1.79%) | 4399 | -413 | 29 | -47 | 0.66% | 25.52 (-2.39) | 11862 (-59.62%) |
| 2024-05-17 | 33.6 (14.29%) | 4812 | -359 | 76 | 69 | 1.58% | 27.91 (-2.09) | 29375 (494.82%) |
| 2024-05-10 | 29.4 (7.5%) | 5171 | 203 | 7 | -13 | 0.14% | 30.0 (1.18) | 4938 (141.72%) |
| 2024-05-03 | 27.35 (0.92%) | 4968 | 78 | 20 | 0 | 0.4% | 28.82 (0.45) | 2043 (-6.47%) |
| 2024-04-26 | 27.1 (1.12%) | 4890 | -103 | 20 | -4 | 0.41% | 28.37 (-0.59) | 2184 (-61.02%) |
| 2024-04-19 | 26.8 (-8.22%) | 4993 | -420 | 24 | -3 | 0.48% | 28.96 (-2.44) | 5604 (5.88%) |
| 2024-04-12 | 29.2 (-8.46%) | 5413 | -136 | 27 | 27 | 0.5% | 31.4 (-0.79) | 5292 (104.96%) |
| 2024-04-03 | 31.9 (2.24%) | 5549 | -23 | 0 | -107 | 0.0% | 32.19 (-0.13) | 2582 (-84.17%) |
| 2024-03-29 | 31.2 (4.87%) | 5572 | 623 | 107 | 14 | 1.92% | 32.32 (3.61) | 16312 (181.1%) |
| 2024-03-22 | 29.75 (0.17%) | 4949 | -54 | 93 | -30 | 1.88% | 28.71 (-0.31) | 5802 (-36.47%) |
| 2024-03-15 | 29.7 (-6.01%) | 5003 | 55 | 123 | -108 | 2.46% | 29.02 (0.32) | 9134 (-73.09%) |
| 2024-03-08 | 31.6 (-17.92%) | 4948 | -239 | 231 | -152 | 4.67% | 28.7 (-1.39) | 33939 (-57.93%) |
| 2024-03-01 | 38.5 (17.92%) | 5187 | -480 | 383 | 207 | 7.38% | 30.09 (-2.78) | 80666 (126.63%) |
| 2024-02-23 | 32.65 (16.82%) | 5667 | 1573 | 176 | 103 | 3.11% | 32.87 (9.12) | 35594 (355.88%) |
| 2024-02-16 | 27.95 (7.92%) | 4094 | 511 | 73 | -29 | 1.78% | 23.75 (2.87) | 7807 (574.01%) |
| 2024-02-05 | 25.9 (-0.58%) | 3583 | 3 | 102 | -72 | 2.85% | 20.88 (0.02) | 1158 (-74.49%) |
| 2024-02-02 | 26.05 (-2.62%) | 3580 | -198 | 174 | -99 | 4.86% | 20.86 (-1.15) | 4541 (-43.13%) |
| 2024-01-26 | 26.75 (-3.78%) | 3778 | -296 | 273 | -150 | 7.23% | 22.01 (-1.73) | 7985 (-49.11%) |
| 2024-01-19 | 27.8 (-1.42%) | 4074 | -368 | 423 | -89 | 10.38% | 23.74 (-2.14) | 15692 (-57.8%) |
| 2024-01-12 | 28.2 (-9.9%) | 4442 | -1546 | 512 | -297 | 11.53% | 25.88 (-9.01) | 37184 (-69.51%) |
| 2024-01-05 | 31.3 (6.46%) | 5988 | 553 | 809 | 256 | 13.51% | 34.89 (3.22) | 121947 (100.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 29.4 (13.95%) | 5435 | 564 | 553 | 298 | 10.17% | 31.67 (3.29) | 60702 (485.15%) |
| 2023-12-22 | 25.8 (-4.44%) | 4871 | 185 | 255 | -88 | 5.24% | 28.38 (1.08) | 10373 (-76.35%) |
| 2023-12-15 | 27.0 (3.05%) | 4686 | 230 | 343 | -11 | 7.32% | 27.3 (1.34) | 43860 (-22.71%) |
| 2023-12-08 | 26.2 (17.49%) | 4456 | 771 | 354 | 314 | 7.94% | 25.96 (4.49) | 56751 (1032.27%) |
| 2023-12-01 | 22.3 (7.99%) | 3685 | 505 | 40 | 30 | 1.09% | 21.47 (2.94) | 5012 (13.7%) |
| 2023-11-24 | 20.65 (0.24%) | 3180 | -99 | 10 | -55 | 0.31% | 18.53 (-0.58) | 4408 (-61.23%) |
| 2023-11-17 | 20.6 (10.16%) | 3279 | 590 | 65 | 63 | 1.98% | 19.11 (3.44) | 11370 (265.37%) |
| 2023-11-10 | 18.7 (5.65%) | 2689 | 234 | 2 | 1 | 0.07% | 15.67 (1.37) | 3111 (602.8%) |
| 2023-11-03 | 17.7 (2.61%) | 2455 | -87 | 1 | 0 | 0.04% | 14.3 (-0.51) | 442 (34.73%) |
| 2023-10-27 | 17.25 (1.47%) | 2542 | -17 | 1 | 0 | 0.04% | 14.81 (-0.1) | 328 (34.98%) |
| 2023-10-20 | 17.0 (-2.02%) | 2559 | -41 | 1 | 0 | 0.04% | 14.91 (-0.24) | 243 (29.58%) |
| 2023-10-13 | 17.35 (0.0%) | 2600 | -7 | 1 | 0 | 0.04% | 15.15 (-0.04) | 187 (-62.7%) |
| 2023-10-06 | 17.35 (0.0%) | 2607 | -23 | 1 | 0 | 0.04% | 15.19 (-0.13) | 503 (52.41%) |
| 2023-09-28 | 17.35 (-0.29%) | 2630 | 7 | 1 | -1 | 0.04% | 15.32 (0.04) | 330 (-27.61%) |
| 2023-09-22 | 17.4 (-2.52%) | 2623 | 12 | 2 | -8 | 0.08% | 15.28 (0.07) | 456 (-42.54%) |
| 2023-09-15 | 17.85 (2.29%) | 2611 | 50 | 10 | 6 | 0.38% | 15.21 (0.29) | 794 (127.51%) |
| 2023-09-08 | 17.45 (0.58%) | 2561 | -28 | 4 | 1 | 0.16% | 14.92 (-0.16) | 349 (-49.5%) |
| 2023-09-01 | 17.35 (2.36%) | 2589 | -67 | 3 | 1 | 0.12% | 15.08 (-0.4) | 691 (33.2%) |
| 2023-08-25 | 16.95 (0.59%) | 2656 | -153 | 2 | 1 | 0.08% | 15.48 (-0.89) | 519 (-8.16%) |
| 2023-08-18 | 16.85 (-1.75%) | 2809 | -60 | 1 | 0 | 0.04% | 16.37 (-0.35) | 565 (7.81%) |
| 2023-08-11 | 17.15 (0.59%) | 2869 | -7 | 1 | -2 | 0.03% | 16.72 (-0.04) | 524 (-9.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 17.05 (0.0%) | 2876 | -42 | 3 | 0 | 0.1% | 16.76 (-0.24) | 580 (26.42%) |
| 2023-07-28 | 17.05 (-0.29%) | 2918 | 4 | 3 | 0 | 0.1% | 17.0 (0.02) | 459 (-50.75%) |
| 2023-07-21 | 17.1 (-0.87%) | 2914 | -224 | 3 | 1 | 0.1% | 16.98 (-1.3) | 932 (24.57%) |
| 2023-07-14 | 17.25 (-3.9%) | 3138 | 54 | 2 | 2 | 0.06% | 18.28 (0.31) | 748 (-36.96%) |
| 2023-07-07 | 17.95 (-0.28%) | 3084 | -47 | 0 | -1 | 0.0% | 17.97 (-0.27) | 1186 (128.53%) |
| 2023-06-30 | 18.0 (1.12%) | 3131 | -101 | 1 | 1 | 0.03% | 18.24 (-0.59) | 519 (-12.63%) |
| 2023-06-21 | 17.8 (-0.56%) | 3232 | -246 | 0 | 0 | 0.0% | 18.83 (-1.43) | 594 (4.19%) |
| 2023-06-16 | 17.9 (0.0%) | 3478 | -134 | 0 | 0 | 0.0% | 20.26 (-0.79) | 570 (-0.71%) |
| 2023-06-09 | 17.9 (0.56%) | 3612 | -68 | 0 | 0 | 0.0% | 21.05 (-0.39) | 574 (0.5%) |
| 2023-06-02 | 17.8 (1.42%) | 3680 | -16 | 0 | -14 | 0.0% | 21.44 (-0.09) | 571 (8.48%) |
| 2023-05-26 | 17.55 (0.0%) | 3696 | 35 | 14 | 0 | 0.38% | 21.53 (0.2) | 527 (35.39%) |
| 2023-05-19 | 17.55 (1.45%) | 3661 | -41 | 14 | -1 | 0.38% | 21.33 (-0.24) | 389 (-59.57%) |
| 2023-05-12 | 17.3 (-4.68%) | 3702 | -65 | 15 | 1 | 0.41% | 21.57 (-0.38) | 962 (120.94%) |
| 2023-05-05 | 18.15 (0.28%) | 3767 | -12 | 14 | 0 | 0.37% | 21.95 (-0.07) | 435 (-53.96%) |
| 2023-04-28 | 18.1 (0.28%) | 3779 | -74 | 14 | 9 | 0.37% | 22.02 (-0.43) | 946 (-47.88%) |
| 2023-04-21 | 18.05 (-4.75%) | 3853 | -17 | 5 | 2 | 0.13% | 22.45 (-0.1) | 1816 (45.88%) |
| 2023-04-14 | 18.95 (3.55%) | 3870 | -53 | 3 | 3 | 0.08% | 22.55 (-0.31) | 1244 (104.31%) |
| 2023-04-07 | 18.3 (-2.4%) | 3923 | 15 | 0 | 0 | 0.0% | 22.86 (0.09) | 609 (-51.03%) |
| 2023-03-31 | 18.75 (-0.79%) | 3908 | -81 | 0 | -3 | 0.0% | 22.77 (-0.47) | 1244 (39.68%) |
| 2023-03-24 | 18.9 (4.71%) | 3989 | 17 | 3 | 0 | 0.08% | 23.24 (0.1) | 890 (-26.03%) |
| 2023-03-17 | 18.05 (-5.5%) | 3972 | 39 | 3 | 2 | 0.08% | 23.14 (0.22) | 1204 (-8.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.1 (-1.04%) | 3933 | 8 | 1 | 0 | 0.03% | 22.92 (0.05) | 1321 (101.05%) |
| 2023-03-03 | 19.3 (0.0%) | 3925 | 45 | 1 | 0 | 0.03% | 22.87 (0.26) | 657 (-66.79%) |
| 2023-02-24 | 19.3 (2.12%) | 3880 | -1 | 1 | 0 | 0.03% | 22.61 (0.0) | 1978 (66.44%) |
| 2023-02-17 | 18.9 (4.42%) | 3881 | 45 | 1 | 0 | 0.03% | 22.61 (0.26) | 1188 (22.32%) |
| 2023-02-10 | 18.1 (0.0%) | 3836 | 40 | 1 | 0 | 0.03% | 22.35 (0.23) | 971 (29.8%) |
| 2023-02-03 | 18.1 (2.26%) | 3796 | 34 | 1 | -14 | 0.03% | 22.12 (0.2) | 748 (370.47%) |
| 2023-01-17 | 17.7 (0.28%) | 3762 | -50 | 15 | 0 | 0.4% | 21.92 (-0.29) | 159 (-75.99%) |
| 2023-01-13 | 17.65 (-2.22%) | 3812 | 13 | 15 | -2 | 0.39% | 22.21 (0.08) | 662 (8.04%) |
| 2023-01-06 | 18.05 (2.56%) | 3799 | -61 | 17 | 0 | 0.45% | 22.13 (-0.36) | 613 (55.14%) |
| 2022-12-30 | 17.6 (-2.22%) | 3860 | 6 | 17 | -4 | 0.44% | 22.49 (0.03) | 395 (-54.53%) |
| 2022-12-23 | 18.0 (-1.37%) | 3854 | -18 | 21 | -2 | 0.54% | 22.46 (-0.1) | 869 (-9.26%) |
| 2022-12-16 | 18.25 (-1.35%) | 3872 | 12 | 23 | 4 | 0.59% | 22.56 (0.07) | 958 (-24.32%) |
| 2022-12-09 | 18.5 (-6.33%) | 3860 | 36 | 19 | -14 | 0.49% | 22.49 (0.21) | 1266 (-24.96%) |
| 2022-12-02 | 19.75 (5.61%) | 3824 | -16 | 33 | -37 | 0.86% | 22.28 (-0.09) | 1687 (55.64%) |
| 2022-11-25 | 18.7 (-3.36%) | 3840 | 15 | 70 | 2 | 1.82% | 22.37 (0.08) | 1084 (-69.64%) |
| 2022-11-18 | 19.35 (8.1%) | 3825 | -20 | 68 | 3 | 1.78% | 22.29 (-0.11) | 3571 (-6.65%) |
| 2022-11-11 | 17.9 (-2.45%) | 3845 | 248 | 65 | -15 | 1.69% | 22.4 (1.44) | 3825 (336.64%) |
| 2022-11-04 | 18.35 (6.38%) | 3597 | 6 | 80 | 29 | 2.22% | 20.96 (0.04) | 876 (-3.58%) |
| 2022-10-28 | 17.25 (-2.82%) | 3591 | -68 | 51 | -45 | 1.42% | 20.92 (-0.4) | 908 (-38.66%) |
| 2022-10-21 | 17.75 (-3.01%) | 3659 | -51 | 96 | 0 | 2.62% | 21.32 (-0.3) | 1481 (-55.66%) |
| 2022-10-14 | 18.3 (-13.27%) | 3710 | -406 | 96 | 38 | 2.59% | 21.62 (-2.36) | 3341 (104.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.1 (3.69%) | 4116 | -53 | 58 | 7 | 1.41% | 23.98 (-0.31) | 1632 (-60.73%) |
| 2022-09-30 | 20.35 (-10.94%) | 4169 | -583 | 51 | 12 | 1.22% | 24.29 (-3.4) | 4155 (13.66%) |
| 2022-09-23 | 22.85 (-2.56%) | 4752 | -1 | 39 | -3 | 0.82% | 27.69 (0.0) | 3656 (-3.14%) |
| 2022-09-16 | 23.45 (1.74%) | 4753 | -303 | 42 | -5 | 0.88% | 27.69 (-2.27) | 3774 (-21.1%) |
| 2022-09-08 | 23.05 (-7.8%) | 5056 | -257 | 47 | -13 | 0.93% | 29.96 (-1.52) | 4783 (-55.82%) |
| 2022-09-02 | 25.0 (1.01%) | 5313 | -777 | 60 | -5 | 1.13% | 31.48 (-4.61) | 10827 (-59.7%) |
| 2022-08-26 | 24.75 (0.81%) | 6090 | 941 | 65 | 23 | 1.07% | 36.09 (5.58) | 26868 (201.87%) |
| 2022-08-19 | 24.55 (6.51%) | 5149 | 333 | 42 | -43 | 0.82% | 30.51 (1.97) | 8900 (-45.24%) |
| 2022-08-12 | 23.05 (-0.22%) | 4816 | 616 | 85 | -47 | 1.76% | 28.54 (3.65) | 16253 (2.04%) |
| 2022-08-05 | 23.1 (-3.95%) | 4200 | 19 | 132 | 109 | 3.14% | 24.89 (0.12) | 15928 (105.95%) |
| 2022-07-29 | 24.05 (6.89%) | 4181 | 558 | 23 | 13 | 0.55% | 24.77 (3.3) | 7734 (0.83%) |
| 2022-07-22 | 22.5 (4.65%) | 3623 | -61 | 10 | -14 | 0.28% | 21.47 (-0.36) | 7670 (-1.37%) |
| 2022-07-15 | 21.5 (-3.8%) | 3684 | 388 | 24 | 23 | 0.65% | 21.83 (2.3) | 7776 (19.77%) |
| 2022-07-08 | 22.35 (14.03%) | 3296 | 138 | 1 | -2 | 0.03% | 19.53 (0.82) | 6493 (132.39%) |
| 2022-07-01 | 19.6 (-6.44%) | 3158 | -28 | 3 | -22 | 0.09% | 18.71 (-0.17) | 2794 (-38.41%) |
| 2022-06-24 | 20.95 (-2.56%) | 3186 | -192 | 25 | -75 | 0.78% | 18.88 (-1.14) | 4536 (-37.94%) |
| 2022-06-17 | 21.5 (-10.6%) | 3378 | -124 | 100 | -91 | 2.96% | 20.02 (-0.73) | 7309 (-73.9%) |
| 2022-06-10 | 24.05 (10.32%) | 3502 | 151 | 191 | 106 | 5.45% | 20.75 (0.89) | 28005 (38.29%) |
| 2022-06-02 | 21.8 (2.35%) | 3351 | 373 | 85 | 15 | 2.54% | 19.86 (2.21) | 20250 (31.58%) |
| 2022-05-27 | 21.3 (5.45%) | 2978 | 31 | 70 | 68 | 2.35% | 17.65 (0.19) | 15390 (488.28%) |
| 2022-05-20 | 20.2 (12.22%) | 2947 | 97 | 2 | 2 | 0.07% | 17.46 (0.57) | 2616 (70.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 18.0 (1.98%) | 2850 | 16 | 0 | 0 | 0.0% | 16.89 (0.1) | 1537 (59.66%) |
| 2022-05-06 | 17.65 (3.52%) | 2834 | 57 | 0 | 0 | 0.0% | 16.79 (0.33) | 962 (42.52%) |
| 2022-04-29 | 17.05 (-3.13%) | 2777 | -9 | 0 | 0 | 0.0% | 16.46 (-0.05) | 675 (4.09%) |
| 2022-04-22 | 17.6 (-3.03%) | 2786 | 87 | 0 | 0 | 0.0% | 16.51 (0.52) | 649 (-31.96%) |
| 2022-04-15 | 18.15 (-4.22%) | 2699 | 57 | 0 | -1 | 0.0% | 15.99 (0.33) | 953 (94.32%) |
| 2022-04-08 | 18.95 (-2.82%) | 2642 | 40 | 1 | 1 | 0.04% | 15.66 (0.24) | 490 (-2.5%) |
| 2022-04-01 | 19.5 (-0.51%) | 2602 | 77 | 0 | -21 | 0 | 15.42 (0.46) | 503 (-25.44%) |
| 2022-03-25 | 19.6 (4.26%) | 2525 | 47 | 21 | -2 | 0.83% | 14.96 (0.28) | 675 (-51.45%) |
| 2022-03-18 | 18.8 (-1.83%) | 2478 | -48 | 23 | 0 | 0.93% | 14.68 (-0.29) | 1390 (-8.07%) |
| 2022-03-11 | 19.15 (-4.96%) | 2526 | -60 | 23 | 20 | 0.91% | 14.97 (-0.35) | 1512 (128.37%) |
| 2022-03-04 | 20.15 (-0.98%) | 2586 | 1 | 3 | -8 | 0.12% | 15.32 (0.0) | 662 (-59.79%) |
| 2022-02-25 | 20.35 (-4.91%) | 2585 | 237 | 11 | 0 | 0.43% | 15.32 (1.41) | 1647 (15.17%) |
| 2022-02-18 | 21.4 (-1.15%) | 2348 | -9 | 11 | 0 | 0.47% | 13.91 (-0.06) | 1430 (-12.08%) |
| 2022-02-11 | 21.65 (2.85%) | 2357 | -7 | 11 | -4 | 0.47% | 13.97 (-0.04) | 1627 (27.94%) |