- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.15 (-5.96%) | 2041 | -70.0 | 14 | -3.0 | 0 | 0.69% | 8.0 (-0.28) | 415 (111.74%) |
| 2026-07-16 | 19.3 (-1.28%) | 2111 | -8.0 | 17 | -2.0 | 0 | 0.81% | 8.28 (-0.03) | 196 (-8.37%) |
| 2026-07-15 | 19.55 (0.0%) | 2119 | 12.0 | 19 | 3.0 | 0 | 0.9% | 8.31 (0.05) | 214 (-51.87%) |
| 2026-07-14 | 19.55 (-1.26%) | 2107 | 29.0 | 16 | -2.0 | 0 | 0.76% | 8.26 (0.11) | 445 (4.88%) |
| 2026-07-13 | 19.8 (-3.18%) | 2078 | 30.0 | 18 | -2.0 | 0 | 0.87% | 8.15 (0.12) | 424 (36.18%) |
| 2026-07-09 | 20.45 (-1.92%) | 2048 | 10.0 | 20 | 1.0 | 0 | 0.98% | 8.03 (0.04) | 311 (-1.49%) |
| 2026-07-08 | 20.85 (-0.95%) | 2038 | -11.0 | 19 | -1.0 | 0 | 0.93% | 7.99 (-0.05) | 316 (-60.62%) |
| 2026-07-07 | 21.05 (-2.77%) | 2049 | -65.0 | 20 | -3.0 | 0 | 0.98% | 8.04 (-0.25) | 804 (82.04%) |
| 2026-07-06 | 21.65 (-0.69%) | 2114 | -9.0 | 23 | 0.0 | 0 | 1.09% | 8.29 (-0.04) | 441 (32.66%) |
| 2026-07-03 | 21.8 (0.69%) | 2123 | 30.0 | 23 | 1.0 | 0 | 1.08% | 8.33 (0.12) | 332 (-54.88%) |
| 2026-07-02 | 21.65 (-1.59%) | 2093 | -104.0 | 22 | 0.0 | 0 | 1.05% | 8.21 (-0.41) | 737 (-74.73%) |
| 2026-07-01 | 22.0 (3.04%) | 2197 | 188.0 | 22 | -1.0 | 0 | 1.0% | 8.62 (0.74) | 2920 (880.87%) |
| 2026-06-30 | 21.35 (3.14%) | 2009 | 34.0 | 23 | 3.0 | 0 | 1.14% | 7.88 (0.13) | 297 (3.49%) |
| 2026-06-29 | 20.7 (0.24%) | 1975 | 9.0 | 20 | 1.0 | 0 | 1.01% | 7.75 (0.04) | 287 (-48.74%) |
| 2026-06-26 | 20.65 (-4.18%) | 1966 | -104.0 | 19 | -2.0 | 0 | 0.97% | 7.71 (-0.41) | 561 (37.55%) |
| 2026-06-25 | 21.55 (-1.15%) | 2070 | 15.0 | 21 | -2.0 | 0 | 1.01% | 8.12 (0.06) | 408 (-45.07%) |
| 2026-06-24 | 21.8 (-0.91%) | 2055 | 66.0 | 23 | 3.0 | 0 | 1.12% | 8.06 (0.26) | 742 (-44.54%) |
| 2026-06-23 | 22.0 (-4.35%) | 1989 | -116.0 | 20 | 0.0 | 0 | 1.01% | 7.8 (-0.45) | 1339 (-66.91%) |
| 2026-06-22 | 23.0 (0.22%) | 2105 | -51.0 | 20 | -1.0 | 0 | 0.95% | 8.25 (-0.2) | 4048 (-15.29%) |
| 2026-06-18 | 22.95 (9.81%) | 2156 | -9.0 | 21 | 0.0 | 0 | 0.97% | 8.45 (-0.04) | 4778 (212.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 20.9 (10.0%) | 2165 | -13.0 | 21 | 6.0 | 0 | 0.97% | 8.49 (-0.05) | 1529 (346.3%) |
| 2026-06-16 | 19.0 (-3.55%) | 2178 | 12.0 | 15 | -2.0 | 0 | 0.69% | 8.54 (0.05) | 342 (-47.81%) |
| 2026-06-15 | 19.7 (3.41%) | 2166 | 38.0 | 17 | 1.0 | 0 | 0.78% | 8.49 (0.14) | 656 (140.01%) |
| 2026-06-12 | 19.05 (0.79%) | 2128 | -28.0 | 16 | 0.0 | 0 | 0.75% | 8.35 (-0.1) | 273 (4.38%) |
| 2026-06-11 | 18.9 (-1.05%) | 2156 | -20.0 | 16 | 1.0 | 0 | 0.74% | 8.45 (-0.08) | 262 (-49.55%) |
| 2026-06-10 | 19.1 (-2.05%) | 2176 | 0.0 | 15 | 0.0 | 0 | 0.69% | 8.53 (0.0) | 519 (90.46%) |
| 2026-06-09 | 19.5 (0.52%) | 2176 | -417.0 | 15 | 0.0 | 0 | 0.69% | 8.53 (-1.64) | 272 (-17.33%) |
| 2026-06-08 | 19.4 (-2.27%) | 2593 | 18.0 | 15 | -2.0 | 0 | 0.58% | 10.17 (0.07) | 329 (-42.24%) |
| 2026-06-05 | 19.85 (-0.25%) | 2575 | -2.0 | 17 | 1.0 | 0 | 0.66% | 10.1 (-0.01) | 571 (-30.16%) |
| 2026-06-04 | 19.9 (0.76%) | 2577 | -29.0 | 16 | 1.0 | 0 | 0.62% | 10.11 (-0.11) | 817 (-27.78%) |
| 2026-06-03 | 19.75 (-3.42%) | 2606 | 101.0 | 15 | 0.0 | 0 | 0.58% | 10.22 (0.4) | 1132 (-69.64%) |
| 2026-06-02 | 20.45 (5.14%) | 2505 | -130.0 | 15 | -2.0 | 0 | 0.6% | 9.82 (-0.51) | 3729 (198.21%) |
| 2026-06-01 | 19.45 (9.89%) | 2635 | 11.0 | 17 | 4.0 | 0 | 0.65% | 10.33 (0.04) | 1250 (277.94%) |
| 2026-05-29 | 17.7 (3.81%) | 2624 | 1.0 | 13 | 1.0 | 0 | 0.5% | 10.29 (0.0) | 330 (-1.26%) |
| 2026-05-28 | 17.05 (0.89%) | 2623 | -28.0 | 12 | 2.0 | 0 | 0.46% | 10.29 (-0.11) | 335 (17.17%) |
| 2026-05-27 | 16.9 (-1.17%) | 2651 | -39.0 | 10 | -1.0 | 0 | 0.38% | 10.4 (-0.15) | 285 (0.91%) |
| 2026-05-26 | 17.1 (-2.29%) | 2690 | -54.0 | 11 | -3.0 | 0 | 0.41% | 10.55 (-0.21) | 283 (-35.12%) |
| 2026-05-25 | 17.5 (-0.28%) | 2744 | 75.0 | 14 | 3.0 | 0 | 0.51% | 10.76 (0.29) | 436 (45.27%) |
| 2026-05-22 | 17.55 (2.63%) | 2669 | 12.0 | 11 | 0.0 | 0 | 0.41% | 10.47 (0.05) | 300 (-7.21%) |
| 2026-05-21 | 17.1 (2.7%) | 2657 | -45.0 | 11 | 1.0 | 0 | 0.41% | 10.42 (-0.18) | 324 (129.64%) |
| 2026-05-20 | 16.65 (0.91%) | 2702 | -45.0 | 10 | 0.0 | 0 | 0.37% | 10.6 (-0.17) | 141 (-1.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 16.5 (-1.79%) | 2747 | 12.0 | 10 | 1.0 | 0 | 0.36% | 10.77 (0.04) | 142 (-25.21%) |
| 2026-05-18 | 16.8 (2.44%) | 2735 | -15.0 | 9 | 9.0 | 0 | 0.33% | 10.73 (-0.05) | 190 (-42.13%) |
| 2026-05-15 | 16.4 (-4.09%) | 2750 | 0.0 | 0 | -2.0 | 0 | 0.0% | 10.78 (0.0) | 329 (5.95%) |
| 2026-05-14 | 17.1 (-3.12%) | 2750 | -19.0 | 2 | 0.0 | 0 | 0.07% | 10.78 (-0.08) | 311 (-36.0%) |
| 2026-05-13 | 17.65 (2.32%) | 2769 | 64.0 | 2 | 1.0 | 0 | 0.07% | 10.86 (0.25) | 486 (40.29%) |
| 2026-05-12 | 17.25 (-2.54%) | 2705 | 3.0 | 1 | -1.0 | 0 | 0.04% | 10.61 (0.01) | 346 (87.61%) |
| 2026-05-11 | 17.7 (-0.56%) | 2702 | -11.0 | 2 | 2.0 | 0 | 0.07% | 10.6 (-0.04) | 184 (-32.09%) |
| 2026-05-08 | 17.8 (-1.66%) | 2713 | 30.0 | 0 | -7.0 | 0 | 0.0% | 10.64 (0.12) | 272 (140.54%) |
| 2026-05-07 | 18.1 (-0.55%) | 2683 | 0.0 | 7 | 2.0 | 0 | 0.26% | 10.52 (0.0) | 113 (-64.63%) |
| 2026-05-06 | 18.2 (-1.89%) | 2683 | 11.0 | 5 | 2.0 | 0 | 0.19% | 10.52 (0.04) | 319 (175.49%) |
| 2026-05-05 | 18.55 (2.2%) | 2672 | -6.0 | 3 | 0.0 | 0 | 0.11% | 10.48 (-0.02) | 116 (-19.99%) |
| 2026-05-04 | 18.15 (0.55%) | 2678 | -17.0 | 3 | 1.0 | 0 | 0.11% | 10.5 (-0.07) | 145 (18.58%) |
| 2026-04-30 | 18.05 (-0.82%) | 2695 | -9.0 | 2 | 0.0 | 0 | 0.07% | 10.57 (-0.03) | 122 (111.9%) |
| 2026-04-29 | 18.2 (-0.27%) | 2704 | 1.0 | 2 | 0.0 | 0 | 0.07% | 10.6 (0.0) | 57 (-27.49%) |
| 2026-04-28 | 18.25 (1.39%) | 2703 | 5.0 | 2 | 0.0 | 0 | 0.07% | 10.6 (0.02) | 79 (-70.1%) |
| 2026-04-27 | 18.0 (-1.64%) | 2698 | -6.0 | 2 | 0.0 | 0 | 0.07% | 10.58 (-0.02) | 266 (32.59%) |
| 2026-04-24 | 18.3 (-3.17%) | 2704 | 18.0 | 2 | 1.0 | 0 | 0.07% | 10.6 (0.07) | 200 (-46.48%) |
| 2026-04-23 | 18.9 (-1.05%) | 2686 | 70.0 | 1 | -23.0 | 0 | 0.04% | 10.53 (0.27) | 375 (59.04%) |
| 2026-04-22 | 19.1 (-0.26%) | 2616 | 25.0 | 24 | -1.0 | 0 | 0.92% | 10.26 (0.1) | 236 (58.45%) |
| 2026-04-21 | 19.15 (0.0%) | 2591 | -5.0 | 25 | 2.0 | 0 | 0.96% | 10.16 (-0.02) | 149 (-45.68%) |
| 2026-04-20 | 19.15 (0.52%) | 2596 | 2.0 | 23 | 7.0 | 0 | 0.89% | 10.18 (0.01) | 274 (31.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 19.05 (-2.31%) | 2594 | 21.0 | 16 | -1.0 | 0 | 0.62% | 10.17 (0.08) | 209 (-52.52%) |
| 2026-04-16 | 19.5 (3.17%) | 2573 | 2.0 | 17 | 2.0 | 0 | 0.66% | 10.09 (0.01) | 440 (97.58%) |
| 2026-04-15 | 18.9 (-0.53%) | 2571 | -55.0 | 15 | 2.0 | 0 | 0.58% | 10.08 (-0.22) | 222 (3.63%) |
| 2026-04-14 | 19.0 (1.06%) | 2626 | 25.0 | 13 | 2.0 | 0 | 0.5% | 10.3 (0.1) | 215 (-39.51%) |
| 2026-04-13 | 18.8 (-2.34%) | 2601 | -4.0 | 11 | 10.0 | 0 | 0.42% | 10.2 (-0.02) | 355 (1.49%) |
| 2026-04-10 | 19.25 (-2.53%) | 2605 | -10.0 | 1 | 0.0 | 0 | 0.04% | 10.22 (-0.03) | 350 (-66.04%) |
| 2026-04-09 | 19.75 (2.33%) | 2615 | 107.0 | 1 | 1.0 | 0 | 0.04% | 10.25 (0.41) | 1031 (176.3%) |
| 2026-04-08 | 19.3 (5.75%) | 2508 | 11.0 | 0 | 0.0 | 0 | 0.0% | 9.84 (0.05) | 373 (305.46%) |
| 2026-04-07 | 18.25 (0.27%) | 2497 | 9.0 | 0 | 0.0 | 0 | 0.0% | 9.79 (0.03) | 92 (-28.76%) |
| 2026-04-02 | 18.2 (-2.15%) | 2488 | 2.0 | 0 | 0.0 | 0 | 0.0% | 9.76 (0.01) | 129 (-37.21%) |
| 2026-04-01 | 18.6 (1.36%) | 2486 | 0.0 | 0 | 0.0 | 0 | 0.0% | 9.75 (0.0) | 205 (-9.39%) |
| 2026-03-31 | 18.35 (-3.93%) | 2486 | -2.0 | 0 | -2.0 | 0 | 0.0% | 9.75 (-0.01) | 227 (27.08%) |
| 2026-03-30 | 19.1 (0.79%) | 2488 | 0.0 | 2 | 0.0 | 0 | 0.08% | 9.76 (0.0) | 178 (28.19%) |
| 2026-03-27 | 18.95 (-1.04%) | 2488 | 1.0 | 2 | 0.0 | 0 | 0.08% | 9.76 (0.01) | 139 (-32.74%) |
| 2026-03-26 | 19.15 (-2.54%) | 2487 | -8.0 | 2 | -1.0 | 0 | 0.08% | 9.75 (-0.03) | 207 (78.09%) |
| 2026-03-25 | 19.65 (2.34%) | 2495 | -17.0 | 3 | 0.0 | 0 | 0.12% | 9.78 (-0.07) | 116 (-23.45%) |
| 2026-03-24 | 19.2 (-1.03%) | 2512 | 6.0 | 3 | 1.0 | 0 | 0.12% | 9.85 (0.02) | 152 (-47.28%) |
| 2026-03-23 | 19.4 (-3.72%) | 2506 | -13.0 | 2 | -9.0 | 0 | 0.08% | 9.83 (-0.05) | 288 (-12.47%) |
| 2026-03-20 | 20.15 (-0.49%) | 2519 | 29.0 | 11 | 0.0 | 0 | 0.44% | 9.88 (0.12) | 329 (20.72%) |
| 2026-03-19 | 20.25 (-2.64%) | 2490 | 76.0 | 11 | 1.0 | 0 | 0.44% | 9.76 (0.29) | 273 (-0.63%) |
| 2026-03-18 | 20.8 (-1.19%) | 2414 | 17.0 | 10 | 0.0 | 0 | 0.41% | 9.47 (0.07) | 274 (2.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.05 (2.68%) | 2397 | 9.0 | 10 | 0.0 | 0 | 0.42% | 9.4 (0.04) | 267 (21.69%) |
| 2026-03-16 | 20.5 (0.49%) | 2388 | 14.0 | 10 | -2.0 | 0 | 0.42% | 9.36 (0.05) | 219 (-31.31%) |
| 2026-03-13 | 20.4 (0.49%) | 2374 | -8.0 | 12 | 0.0 | 0 | 0.51% | 9.31 (-0.03) | 320 (0.09%) |
| 2026-03-12 | 20.3 (-2.4%) | 2382 | 3.0 | 12 | -2.0 | 0 | 0.5% | 9.34 (0.01) | 319 (49.58%) |
| 2026-03-11 | 20.8 (1.71%) | 2379 | 16.0 | 14 | 0.0 | 0 | 0.59% | 9.33 (0.06) | 213 (-41.81%) |
| 2026-03-10 | 20.45 (3.81%) | 2363 | 1.0 | 14 | 0.0 | 0 | 0.59% | 9.27 (0.01) | 367 (-41.04%) |
| 2026-03-09 | 19.7 (-8.8%) | 2362 | 19.0 | 14 | 4.0 | 0 | 0.59% | 9.26 (0.07) | 623 (37.96%) |
| 2026-03-06 | 21.6 (0.0%) | 2343 | -13.0 | 10 | -1.0 | 0 | 0.43% | 9.19 (-0.05) | 451 (-17.44%) |
| 2026-03-05 | 21.6 (5.11%) | 2356 | 12.0 | 11 | 6.0 | 0 | 0.47% | 9.24 (0.05) | 547 (-19.36%) |
| 2026-03-04 | 20.55 (-5.3%) | 2344 | 4.0 | 5 | -4.0 | 0 | 0.21% | 9.19 (0.01) | 678 (13.44%) |
| 2026-03-03 | 21.7 (-1.81%) | 2340 | -32.0 | 9 | 1.0 | 0 | 0.38% | 9.18 (-0.12) | 598 (20.49%) |
| 2026-03-02 | 22.1 (-0.9%) | 2372 | 16.0 | 8 | 0.0 | 0 | 0.34% | 9.3 (0.06) | 496 (-34.7%) |
| 2026-02-26 | 22.3 (4.45%) | 2356 | 96.0 | 8 | 1.0 | 0 | 0.34% | 9.24 (0.38) | 760 (74.86%) |
| 2026-02-25 | 21.35 (-3.17%) | 2260 | -40.0 | 7 | -1.0 | 0 | 0.31% | 8.86 (-0.16) | 434 (-8.76%) |
| 2026-02-24 | 22.05 (0.46%) | 2300 | 16.0 | 8 | 1.0 | 0 | 0.35% | 9.02 (0.06) | 476 (43.05%) |
| 2026-02-23 | 21.95 (1.86%) | 2284 | -20.0 | 7 | 0.0 | 0 | 0.31% | 8.96 (-0.08) | 333 (36.87%) |
| 2026-02-11 | 21.55 (-0.23%) | 2304 | -25.0 | 7 | 1.0 | 0 | 0.3% | 9.04 (-0.09) | 243 (-38.98%) |
| 2026-02-10 | 21.6 (1.89%) | 2329 | -36.0 | 6 | 0.0 | 0 | 0.26% | 9.13 (-0.14) | 398 (-33.03%) |
| 2026-02-09 | 21.2 (2.91%) | 2365 | 3.0 | 6 | -20.0 | 0 | 0.25% | 9.27 (0.01) | 595 (11.14%) |
| 2026-02-06 | 20.6 (-2.14%) | 2362 | -14.0 | 26 | 2.0 | 0 | 1.1% | 9.26 (-0.06) | 535 (168.49%) |
| 2026-02-05 | 21.05 (-2.77%) | 2376 | 18.0 | 24 | -3.0 | 0 | 1.01% | 9.32 (0.07) | 199 (-69.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.65 (0.46%) | 2358 | -53.0 | 27 | 0.0 | 0 | 1.15% | 9.25 (-0.2) | 653 (13.11%) |
| 2026-02-03 | 21.55 (3.86%) | 2411 | -14.0 | 27 | 3.0 | 0 | 1.12% | 9.45 (-0.06) | 577 (-17.34%) |
| 2026-02-02 | 20.75 (-3.49%) | 2425 | -28.0 | 24 | 0.0 | 0 | 0.99% | 9.51 (-0.11) | 699 (28.21%) |
| 2026-01-30 | 21.5 (-2.93%) | 2453 | -27.0 | 24 | -2.0 | 0 | 0.98% | 9.62 (-0.11) | 545 (-18.85%) |
| 2026-01-29 | 22.15 (-1.34%) | 2480 | -177.0 | 26 | 0.0 | 0 | 1.05% | 9.73 (-0.69) | 672 (24.55%) |
| 2026-01-28 | 22.45 (-0.44%) | 2657 | -49.0 | 26 | -1.0 | 0 | 0.98% | 10.42 (-0.19) | 539 (18.69%) |
| 2026-01-27 | 22.55 (-2.8%) | 2706 | 4.0 | 27 | -1.0 | 0 | 1.0% | 10.61 (0.01) | 454 (42.95%) |
| 2026-01-26 | 23.2 (1.98%) | 2702 | -33.0 | 28 | -4.0 | 0 | 1.04% | 10.6 (-0.13) | 318 (-28.32%) |
| 2026-01-23 | 22.75 (-1.3%) | 2735 | -48.0 | 32 | 0.0 | 0 | 1.17% | 10.73 (-0.18) | 443 (-16.53%) |
| 2026-01-22 | 23.05 (0.22%) | 2783 | 1.0 | 32 | 1.0 | 0 | 1.15% | 10.91 (0.0) | 531 (-16.02%) |
| 2026-01-21 | 23.0 (-3.16%) | 2782 | -23.0 | 31 | -3.0 | 0 | 1.11% | 10.91 (-0.09) | 632 (-6.88%) |
| 2026-01-20 | 23.75 (-2.06%) | 2805 | -61.0 | 34 | -4.0 | 0 | 1.21% | 11.0 (-0.24) | 679 (-15.31%) |
| 2026-01-19 | 24.25 (2.11%) | 2866 | 35.0 | 38 | 1.0 | 0 | 1.33% | 11.24 (0.14) | 802 (-8.93%) |
| 2026-01-16 | 23.75 (0.64%) | 2831 | 7.0 | 37 | -4.0 | 0 | 1.31% | 11.1 (0.03) | 881 (57.29%) |
| 2026-01-15 | 23.6 (-1.05%) | 2824 | 9.0 | 41 | 0.0 | 0 | 1.45% | 11.07 (0.03) | 560 (-55.78%) |
| 2026-01-14 | 23.85 (1.49%) | 2815 | 26.0 | 41 | 1.0 | 0 | 1.46% | 11.04 (0.1) | 1267 (14.74%) |
| 2026-01-13 | 23.5 (2.17%) | 2789 | 52.0 | 40 | -6.0 | 0 | 1.43% | 10.94 (0.21) | 1104 (12.26%) |
| 2026-01-12 | 23.0 (-1.29%) | 2737 | 78.0 | 46 | -2.0 | 0 | 1.68% | 10.73 (0.3) | 983 (14.66%) |
| 2026-01-09 | 23.3 (-1.69%) | 2659 | 32.0 | 48 | -1.0 | 0 | 1.81% | 10.43 (0.13) | 857 (-10.91%) |
| 2026-01-08 | 23.7 (-4.24%) | 2627 | -45.0 | 49 | -6.0 | 0 | 1.87% | 10.3 (-0.18) | 963 (-1.24%) |
| 2026-01-07 | 24.75 (1.23%) | 2672 | -95.0 | 55 | -9.0 | 0 | 2.06% | 10.48 (-0.37) | 975 (-13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 24.45 (-0.2%) | 2767 | -4.0 | 64 | -24.0 | 0 | 2.31% | 10.85 (-0.02) | 1123 (-20.19%) |
| 2026-01-05 | 24.5 (-2.58%) | 2771 | -154.0 | 88 | 9.0 | 0 | 3.18% | 10.87 (-0.6) | 1407 (70.88%) |
| 2026-01-02 | 25.15 (0.4%) | 2925 | 44.0 | 79 | -2.0 | 0 | 2.7% | 11.47 (0.17) | 823 (-30.97%) |
| 2025-12-31 | 25.05 (-2.15%) | 2881 | 22.0 | 81 | -14.0 | 0 | 2.81% | 11.3 (0.09) | 1193 (-29.4%) |
| 2025-12-30 | 25.6 (-3.03%) | 2859 | -141.0 | 95 | -16.0 | 0 | 3.32% | 11.21 (-0.55) | 1690 (-46.09%) |
| 2025-12-29 | 26.4 (-5.38%) | 3000 | -184.0 | 111 | -1.0 | 0 | 3.7% | 11.76 (-0.73) | 3136 (-32.81%) |
| 2025-12-26 | 27.9 (4.49%) | 3184 | 427.0 | 112 | 26.0 | 0 | 3.52% | 12.49 (1.68) | 4668 (172.66%) |
| 2025-12-24 | 26.7 (0.38%) | 2757 | -37.0 | 86 | -3.0 | 0 | 3.12% | 10.81 (-0.15) | 1712 (8.11%) |
| 2025-12-23 | 26.6 (-1.85%) | 2794 | -105.0 | 89 | -2.0 | 0 | 3.19% | 10.96 (-0.41) | 1583 (35.56%) |
| 2025-12-22 | 27.1 (1.88%) | 2899 | 94.0 | 91 | 3.0 | 0 | 3.14% | 11.37 (0.37) | 1168 (-3.78%) |
| 2025-12-19 | 26.6 (-0.37%) | 2805 | -65.0 | 88 | 17.0 | 0 | 3.14% | 11.0 (-0.25) | 1214 (-21.02%) |
| 2025-12-18 | 26.7 (0.95%) | 2870 | 24.0 | 71 | -38.0 | 0 | 2.47% | 11.25 (0.09) | 1537 (30.21%) |
| 2025-12-17 | 26.45 (-1.67%) | 2846 | -50.0 | 109 | -2.0 | 0 | 3.83% | 11.16 (-0.2) | 1180 (-39.25%) |
| 2025-12-16 | 26.9 (-1.47%) | 2896 | -21.0 | 111 | -11.0 | 0 | 3.83% | 11.36 (-0.08) | 1943 (28.08%) |
| 2025-12-15 | 27.3 (-0.91%) | 2917 | -78.0 | 122 | 8.0 | 0 | 4.18% | 11.44 (-0.31) | 1517 (-44.95%) |
| 2025-12-12 | 27.55 (0.92%) | 2995 | 67.0 | 114 | -1.0 | 1 | 3.81% | 11.75 (0.27) | 2756 (-6.11%) |
| 2025-12-11 | 27.3 (-0.91%) | 2928 | -86.0 | 115 | -10.0 | 0 | 3.93% | 11.48 (-0.34) | 2935 (-80.31%) |
| 2025-12-10 | 27.55 (-4.84%) | 3014 | 284.0 | 125 | -1.0 | 0 | 4.15% | 11.82 (1.11) | 14906 (182.68%) |
| 2025-12-09 | 28.95 (9.87%) | 2730 | -103.0 | 126 | 10.0 | 0 | 4.62% | 10.71 (-0.4) | 5273 (259.45%) |
| 2025-12-08 | 26.35 (-0.19%) | 2833 | -7.0 | 116 | 4.0 | 0 | 4.09% | 11.11 (-0.03) | 1467 (-18.44%) |
| 2025-12-05 | 26.4 (-0.56%) | 2840 | -1.0 | 112 | -17.0 | 0 | 3.94% | 11.14 (0.0) | 1798 (-24.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 26.55 (-2.75%) | 2841 | 36.0 | 129 | 22.0 | 2 | 4.54% | 11.14 (0.14) | 2389 (-59.39%) |
| 2025-12-03 | 27.3 (-4.88%) | 2805 | 21.0 | 107 | -51.0 | 0 | 3.81% | 11.0 (0.08) | 5883 (-80.35%) |
| 2025-12-02 | 28.7 (0.0%) | 2784 | -489.0 | 158 | -10.0 | 0 | 5.68% | 10.92 (-1.92) | 29936 (94.59%) |
| 2025-12-01 | 28.7 (9.96%) | 3273 | 537.0 | 168 | 78.0 | 0 | 5.13% | 12.84 (2.11) | 15384 (206.03%) |
| 2025-11-28 | 26.1 (9.89%) | 2736 | 250.0 | 90 | 43.0 | 0 | 3.29% | 10.73 (0.98) | 5027 (285.3%) |
| 2025-11-27 | 23.75 (1.93%) | 2486 | -7.0 | 47 | 2.0 | 0 | 1.89% | 9.75 (-0.03) | 1304 (-47.42%) |
| 2025-11-26 | 23.3 (1.53%) | 2493 | 139.0 | 45 | -17.0 | 0 | 1.81% | 9.78 (0.55) | 2481 (155.77%) |
| 2025-11-25 | 22.95 (2.0%) | 2354 | -61.0 | 62 | 2.0 | 0 | 2.63% | 9.23 (-0.24) | 970 (-17.76%) |
| 2025-11-24 | 22.5 (-1.1%) | 2415 | 99.0 | 60 | 1.0 | 0 | 2.48% | 9.47 (0.39) | 1179 (-44.99%) |
| 2025-11-21 | 22.75 (-5.99%) | 2316 | -123.0 | 59 | -5.0 | 0 | 2.55% | 9.08 (-0.48) | 2144 (-7.75%) |
| 2025-11-20 | 24.2 (-2.22%) | 2439 | -457.0 | 64 | -15.0 | 0 | 2.62% | 9.56 (-1.8) | 2324 (41.0%) |
| 2025-11-19 | 24.75 (-0.8%) | 2896 | 32.0 | 79 | -12.0 | 0 | 2.73% | 11.36 (0.13) | 1648 (-34.76%) |
| 2025-11-18 | 24.95 (-4.04%) | 2864 | -136.0 | 91 | -32.0 | 0 | 3.18% | 11.23 (-0.53) | 2527 (-54.96%) |
| 2025-11-17 | 26.0 (-1.89%) | 3000 | 258.0 | 123 | 3.0 | 0 | 4.1% | 11.76 (1.01) | 5611 (9.51%) |
| 2025-11-14 | 26.5 (3.11%) | 2742 | -2.0 | 120 | 20.0 | 0 | 4.38% | 10.75 (-0.01) | 5123 (61.59%) |
| 2025-11-13 | 25.7 (-2.28%) | 2744 | -72.0 | 100 | 10.0 | 0 | 3.64% | 10.76 (-0.28) | 3170 (-48.86%) |
| 2025-11-12 | 26.3 (3.14%) | 2816 | -97.0 | 90 | -78.0 | 3 | 3.2% | 11.04 (-0.38) | 6200 (-32.95%) |
| 2025-11-11 | 25.5 (-4.14%) | 2913 | -130.0 | 168 | -96.0 | 2 | 5.77% | 11.42 (-0.51) | 9248 (-54.48%) |
| 2025-11-10 | 26.6 (-9.06%) | 3043 | -690.0 | 264 | -589.0 | 0 | 8.68% | 11.93 (-2.71) | 20317 (-9.06%) |
| 2025-11-07 | 29.25 (9.96%) | 3733 | -647.0 | 853 | 403.0 | 0 | 22.85% | 14.64 (-2.54) | 22341 (672.47%) |
| 2025-11-06 | 26.6 (9.92%) | 4380 | 58.0 | 450 | 257.0 | 0 | 10.27% | 17.18 (0.23) | 2892 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 24.2 (10.0%) | 4322 | 187.0 | 193 | 103.0 | 0 | 4.47% | 16.95 (0.73) | 5047 (-23.59%) |
| 2025-11-04 | 22.0 (-9.84%) | 4135 | -277.0 | 90 | -19.0 | 22 | 2.18% | 16.22 (-1.08) | 6604 (20.18%) |
| 2025-11-03 | 24.4 (8.69%) | 4412 | 430.0 | 109 | 27.0 | 0 | 2.47% | 17.3 (1.68) | 5495 (30.99%) |
| 2025-10-31 | 22.45 (6.4%) | 3982 | 548.0 | 82 | 36.0 | 0 | 2.06% | 15.62 (2.15) | 4195 (166.44%) |
| 2025-10-30 | 21.1 (-4.09%) | 3434 | 53.0 | 46 | -16.0 | 0 | 1.34% | 13.47 (0.21) | 1574 (26.55%) |
| 2025-10-29 | 22.0 (-0.23%) | 3381 | 20.0 | 62 | -15.0 | 7 | 1.83% | 13.26 (0.08) | 1244 (-59.6%) |
| 2025-10-28 | 22.05 (-7.35%) | 3361 | 18.0 | 77 | -39.0 | 0 | 2.29% | 13.18 (0.07) | 3080 (4.57%) |
| 2025-10-27 | 23.8 (-1.45%) | 3343 | -310.0 | 116 | -22.0 | 0 | 3.47% | 13.11 (-1.22) | 2945 (-31.6%) |
| 2025-10-23 | 24.15 (0.0%) | 3653 | -89.0 | 138 | 4.0 | 0 | 3.78% | 14.33 (-0.34) | 4306 (-49.79%) |
| 2025-10-22 | 24.15 (3.65%) | 3742 | 519.0 | 134 | 25.0 | 0 | 3.58% | 14.67 (2.03) | 8576 (145.52%) |
| 2025-10-21 | 23.3 (-6.8%) | 3223 | -95.0 | 109 | -131.0 | 1 | 3.38% | 12.64 (-0.37) | 3493 (-55.91%) |
| 2025-10-20 | 25.0 (4.82%) | 3318 | 790.0 | 240 | 102.0 | 0 | 7.23% | 13.01 (3.1) | 7922 (-44.92%) |
| 2025-10-17 | 23.85 (2.36%) | 2528 | 321.0 | 138 | -116.0 | 0 | 5.46% | 9.91 (1.26) | 14382 (759.35%) |
| 2025-10-16 | 23.3 (9.91%) | 2207 | 25.0 | 254 | 171.0 | 0 | 11.51% | 8.65 (0.09) | 1673 (-0.1%) |
| 2025-10-15 | 21.2 (9.84%) | 2182 | -68.0 | 83 | 46.0 | 0 | 3.8% | 8.56 (-0.26) | 1675 (-65.19%) |
| 2025-10-14 | 19.3 (1.31%) | 2250 | 169.0 | 37 | 20.0 | 0 | 1.64% | 8.82 (0.66) | 4812 (207.15%) |
| 2025-10-13 | 19.05 (4.1%) | 2081 | 41.0 | 17 | 8.0 | 0 | 0.82% | 8.16 (0.16) | 1566 (-7.07%) |
| 2025-10-09 | 18.3 (-2.4%) | 2040 | -21.0 | 9 | 0.0 | 0 | 0.44% | 8.0 (-0.08) | 1686 (-51.2%) |
| 2025-10-08 | 18.75 (6.23%) | 2061 | 237.0 | 9 | 5.0 | 0 | 0.44% | 8.08 (0.93) | 3454 (210.77%) |
| 2025-10-07 | 17.65 (9.97%) | 1824 | -31.0 | 4 | 4.0 | 0 | 0.22% | 7.15 (-0.12) | 1111 (2042.3%) |
| 2025-10-03 | 16.05 (-0.31%) | 1855 | -16.0 | 0 | 0.0 | 0 | 0.0% | 7.27 (-0.07) | 51 (-75.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.1 (-1.23%) | 1871 | -68.0 | 0 | 0.0 | 0 | 0.0% | 7.34 (-0.26) | 207 (166.48%) |
| 2025-10-01 | 16.3 (-0.61%) | 1939 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.6 (0.04) | 77 (-37.26%) |
| 2025-09-30 | 16.4 (-0.3%) | 1929 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.56 (-0.01) | 124 (-15.99%) |
| 2025-09-26 | 16.45 (-2.66%) | 1930 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.57 (0.02) | 147 (-52.81%) |
| 2025-09-25 | 16.9 (0.3%) | 1925 | 73.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.29) | 313 (50.66%) |
| 2025-09-24 | 16.85 (2.12%) | 1852 | 8.0 | 0 | 0.0 | 0 | 0.0% | 7.26 (0.03) | 208 (11.51%) |
| 2025-09-23 | 16.5 (-0.6%) | 1844 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.23 (-0.01) | 186 (-60.01%) |
| 2025-09-22 | 16.6 (3.11%) | 1846 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.02) | 466 (204.34%) |
| 2025-09-19 | 16.1 (0.94%) | 1841 | 4.0 | 0 | 0.0 | 0 | 0.0% | 7.22 (0.02) | 153 (-19.29%) |
| 2025-09-18 | 15.95 (-1.24%) | 1837 | -9.0 | 0 | 0.0 | 0 | 0.0% | 7.2 (-0.04) | 189 (-40.01%) |
| 2025-09-17 | 16.15 (-5.56%) | 1846 | 34.0 | 0 | 0.0 | 0 | 0.0% | 7.24 (0.13) | 316 (-26.78%) |
| 2025-09-16 | 17.1 (3.01%) | 1812 | -68.0 | 0 | 0.0 | 0 | 0.0% | 7.11 (-0.26) | 432 (42.49%) |
| 2025-09-15 | 16.6 (-2.35%) | 1880 | -52.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.21) | 303 (15.2%) |
| 2025-09-12 | 17.0 (2.41%) | 1932 | 31.0 | 0 | 0.0 | 0 | 0.0% | 7.58 (0.13) | 263 (-46.36%) |
| 2025-09-11 | 16.6 (-4.32%) | 1901 | 7.0 | 0 | 0.0 | 0 | 0.0% | 7.45 (0.02) | 491 (42.89%) |
| 2025-09-10 | 17.35 (-1.42%) | 1894 | 15.0 | 0 | 0.0 | 0 | 0.0% | 7.43 (0.06) | 343 (-55.55%) |
| 2025-09-09 | 17.6 (0.86%) | 1879 | -71.0 | 0 | 0.0 | 0 | 0.0% | 7.37 (-0.28) | 773 (191.48%) |
| 2025-09-08 | 17.45 (-0.29%) | 1950 | 54.0 | 0 | 0.0 | 0 | 0.0% | 7.65 (0.21) | 265 (54.73%) |
| 2025-09-05 | 17.5 (1.74%) | 1896 | 10.0 | 0 | 0.0 | 0 | 0.0% | 7.44 (0.04) | 171 (-30.91%) |
| 2025-09-04 | 17.2 (1.78%) | 1886 | -33.0 | 0 | 0.0 | 0 | 0.0% | 7.4 (-0.13) | 248 (172.46%) |
| 2025-09-03 | 16.9 (-0.29%) | 1919 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.53 (-0.02) | 91 (-57.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.95 (-2.02%) | 1925 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.55 (0.01) | 211 (-55.43%) |
| 2025-09-01 | 17.3 (-2.81%) | 1923 | 14.0 | 0 | 0.0 | 0 | 0.0% | 7.54 (0.05) | 475 (31.56%) |
| 2025-08-29 | 17.8 (0.0%) | 1909 | 2.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.01) | 361 (10.49%) |
| 2025-08-28 | 17.8 (0.28%) | 1907 | -2.0 | 0 | 0.0 | 0 | 0.0% | 7.48 (-0.01) | 326 (-22.09%) |
| 2025-08-27 | 17.75 (2.6%) | 1909 | 46.0 | 0 | 0.0 | 0 | 0.0% | 7.49 (0.18) | 419 (7.47%) |
| 2025-08-26 | 17.3 (-2.81%) | 1863 | -18.0 | 0 | -3.0 | 0 | 0.0% | 7.31 (-0.07) | 390 (-56.15%) |
| 2025-08-25 | 17.8 (0.56%) | 1881 | 65.0 | 3 | 0.0 | 0 | 0.16% | 7.38 (0.26) | 890 (84.46%) |
| 2025-08-22 | 17.7 (1.14%) | 1816 | -12.0 | 3 | 0.0 | 0 | 0.17% | 7.12 (-0.05) | 482 (-41.49%) |
| 2025-08-21 | 17.5 (0.0%) | 1828 | -7.0 | 3 | 3.0 | 0 | 0.16% | 7.17 (-0.03) | 825 (-25.61%) |
| 2025-08-20 | 17.5 (-6.91%) | 1835 | 30.0 | 0 | -4.0 | 0 | 0.0% | 7.2 (0.12) | 1109 (-65.82%) |
| 2025-08-19 | 18.8 (4.74%) | 1805 | 176.0 | 4 | 4.0 | 0 | 0.22% | 7.08 (0.69) | 3245 (231.4%) |
| 2025-08-18 | 17.95 (9.79%) | 1629 | 167.0 | 0 | -1.0 | 0 | 0.0% | 6.39 (0.66) | 979 (14.12%) |
| 2025-08-15 | 16.35 (5.83%) | 1462 | 187.0 | 1 | 1.0 | 0 | 0.07% | 5.73 (0.73) | 858 (91.37%) |
| 2025-08-14 | 15.45 (3.0%) | 1275 | -6.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (-0.02) | 448 (112.76%) |
| 2025-08-13 | 15.0 (-0.66%) | 1281 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.11) | 210 (-6.01%) |
| 2025-08-12 | 15.1 (1.34%) | 1309 | 40.0 | 0 | 0.0 | 0 | 0.0% | 5.13 (0.15) | 224 (34.48%) |
| 2025-08-11 | 14.9 (2.76%) | 1269 | 16.0 | 0 | 0.0 | 0 | 0.0% | 4.98 (0.07) | 166 (-42.45%) |
| 2025-08-08 | 14.5 (1.4%) | 1253 | -14.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (-0.06) | 289 (72.86%) |
| 2025-08-07 | 14.3 (2.51%) | 1267 | -7.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.03) | 167 (21.58%) |
| 2025-08-06 | 13.95 (0.36%) | 1274 | 15.0 | 0 | 0.0 | 0 | 0.0% | 5.0 (0.06) | 137 (63.36%) |
| 2025-08-05 | 13.9 (0.0%) | 1259 | -9.0 | 0 | 0.0 | 0 | 0.0% | 4.94 (-0.03) | 84 (65.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 13.9 (0.36%) | 1268 | -12.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (-0.05) | 51 (24.32%) |
| 2025-08-01 | 13.85 (0.73%) | 1280 | -11.0 | 0 | 0.0 | 0 | 0.0% | 5.02 (-0.04) | 41 (-13.22%) |
| 2025-07-31 | 13.75 (-0.36%) | 1291 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.06 (-0.01) | 47 (4.3%) |
| 2025-07-30 | 13.8 (0.73%) | 1294 | -2.0 | 0 | 0.0 | 0 | 0.0% | 5.07 (-0.01) | 45 (4.18%) |
| 2025-07-29 | 13.7 (0.37%) | 1296 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.01) | 43 (-44.96%) |
| 2025-07-28 | 13.65 (-0.73%) | 1299 | -28.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (-0.11) | 79 (-31.12%) |
| 2025-07-25 | 13.75 (0.36%) | 1327 | -45.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (-0.18) | 115 (111.44%) |
| 2025-07-24 | 13.7 (-0.72%) | 1372 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.01) | 54 (-50.41%) |
| 2025-07-23 | 13.8 (0.73%) | 1370 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.37 (-0.06) | 109 (50.55%) |
| 2025-07-22 | 13.7 (0.0%) | 1384 | -21.0 | 0 | 0.0 | 0 | 0.0% | 5.43 (-0.08) | 72 (67.44%) |
| 2025-07-21 | 13.7 (0.74%) | 1405 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.51 (0.01) | 43 (-47.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 18.15 (-11.25%) | 2041 | -7.0 | 14 | -6.0 | 0.69% | 8.0 (-0.03) | 1697 (-9.46%) |
| 2026-07-09 | 20.45 (-6.19%) | 2048 | -75.0 | 20 | -3.0 | 0.98% | 8.03 (-0.3) | 1874 (-59.05%) |
| 2026-07-03 | 21.8 (5.57%) | 2123 | 157.0 | 23 | 4.0 | 1.08% | 8.33 (0.62) | 4576 (-35.54%) |
| 2026-06-26 | 20.65 (-10.02%) | 1966 | -190.0 | 19 | -2.0 | 0.97% | 7.71 (-0.74) | 7099 (-2.84%) |
| 2026-06-18 | 22.95 (20.47%) | 2156 | 28.0 | 21 | 5.0 | 0.97% | 8.45 (0.1) | 7307 (340.81%) |
| 2026-06-12 | 19.05 (-4.03%) | 2128 | -447.0 | 16 | -1.0 | 0.75% | 8.35 (-1.75) | 1657 (-77.9%) |
| 2026-06-05 | 19.85 (12.15%) | 2575 | -49.0 | 17 | 4.0 | 0.66% | 10.1 (-0.19) | 7501 (348.59%) |
| 2026-05-29 | 17.7 (0.85%) | 2624 | -45.0 | 13 | 2.0 | 0.5% | 10.29 (-0.18) | 1672 (52.09%) |
| 2026-05-22 | 17.55 (7.01%) | 2669 | -81.0 | 11 | 11.0 | 0.41% | 10.47 (-0.31) | 1099 (-33.75%) |
| 2026-05-15 | 16.4 (-7.87%) | 2750 | 37.0 | 0 | 0.0 | 0.0% | 10.78 (0.14) | 1659 (71.67%) |
| 2026-05-08 | 17.8 (-1.39%) | 2713 | 18.0 | 0 | -2.0 | 0.0% | 10.64 (0.07) | 966 (83.67%) |
| 2026-04-30 | 18.05 (-1.37%) | 2695 | -9.0 | 2 | 0.0 | 0.07% | 10.57 (-0.03) | 526 (-57.41%) |
| 2026-04-24 | 18.3 (-3.94%) | 2704 | 110.0 | 2 | -14.0 | 0.07% | 10.6 (0.43) | 1235 (-14.38%) |
| 2026-04-17 | 19.05 (-1.04%) | 2594 | -11.0 | 16 | 15.0 | 0.62% | 10.17 (-0.05) | 1443 (-21.89%) |
| 2026-04-10 | 19.25 (5.77%) | 2605 | 117.0 | 1 | 1.0 | 0.04% | 10.22 (0.46) | 1847 (149.3%) |
| 2026-04-02 | 18.2 (-3.96%) | 2488 | 0.0 | 0 | -2.0 | 0.0% | 9.76 (0.0) | 741 (-18.01%) |
| 2026-03-27 | 18.95 (-5.96%) | 2488 | -31.0 | 2 | -9.0 | 0.08% | 9.76 (-0.12) | 904 (-33.77%) |
| 2026-03-20 | 20.15 (-1.23%) | 2519 | 145.0 | 11 | -1.0 | 0.44% | 9.88 (0.57) | 1365 (-25.99%) |
| 2026-03-13 | 20.4 (-5.56%) | 2374 | 31.0 | 12 | 2.0 | 0.51% | 9.31 (0.12) | 1844 (-33.46%) |
| 2026-03-06 | 21.6 (-3.14%) | 2343 | -13.0 | 10 | 2.0 | 0.43% | 9.19 (-0.05) | 2771 (38.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 22.3 (3.48%) | 2356 | 52.0 | 8 | 1.0 | 0.34% | 9.24 (0.2) | 2004 (61.95%) |
| 2026-02-11 | 21.55 (4.61%) | 2304 | -58.0 | 7 | -19.0 | 0.3% | 9.04 (-0.22) | 1237 (-53.58%) |
| 2026-02-06 | 20.6 (-4.19%) | 2362 | -91.0 | 26 | 2.0 | 1.1% | 9.26 (-0.36) | 2666 (5.4%) |
| 2026-01-30 | 21.5 (-5.49%) | 2453 | -282.0 | 24 | -8.0 | 0.98% | 9.62 (-1.11) | 2529 (-18.15%) |
| 2026-01-23 | 22.75 (-4.21%) | 2735 | -96.0 | 32 | -5.0 | 1.17% | 10.73 (-0.37) | 3090 (-35.57%) |
| 2026-01-16 | 23.75 (1.93%) | 2831 | 172.0 | 37 | -11.0 | 1.31% | 11.1 (0.67) | 4796 (-9.96%) |
| 2026-01-09 | 23.3 (-7.36%) | 2659 | -266.0 | 48 | -31.0 | 1.81% | 10.43 (-1.04) | 5327 (-22.16%) |
| 2026-01-02 | 25.15 (-9.86%) | 2925 | -259.0 | 79 | -33.0 | 2.7% | 11.47 (-1.02) | 6844 (-25.05%) |
| 2025-12-26 | 27.9 (4.89%) | 3184 | 379.0 | 112 | 24.0 | 3.52% | 12.49 (1.49) | 9131 (23.52%) |
| 2025-12-19 | 26.6 (-3.45%) | 2805 | -190.0 | 88 | -26.0 | 3.14% | 11.0 (-0.75) | 7393 (-72.96%) |
| 2025-12-12 | 27.55 (4.36%) | 2995 | 155.0 | 114 | 2.0 | 3.81% | 11.75 (0.61) | 27338 (-50.65%) |
| 2025-12-05 | 26.4 (1.15%) | 2840 | 104.0 | 112 | 22.0 | 3.94% | 11.14 (0.41) | 55393 (405.25%) |
| 2025-11-28 | 26.1 (14.73%) | 2736 | 420.0 | 90 | 31.0 | 3.29% | 10.73 (1.65) | 10963 (-23.1%) |
| 2025-11-21 | 22.75 (-14.15%) | 2316 | -426.0 | 59 | -61.0 | 2.55% | 9.08 (-1.67) | 14257 (-67.64%) |
| 2025-11-14 | 26.5 (-9.4%) | 2742 | -991.0 | 120 | -733.0 | 4.38% | 10.75 (-3.89) | 44060 (3.96%) |
| 2025-11-07 | 29.25 (30.29%) | 3733 | -249.0 | 853 | 771.0 | 22.85% | 14.64 (-0.98) | 42381 (225.0%) |
| 2025-10-31 | 22.45 (-7.04%) | 3982 | 329.0 | 82 | -56.0 | 2.06% | 15.62 (1.29) | 13040 (-46.33%) |
| 2025-10-23 | 24.15 (1.26%) | 3653 | 1125.0 | 138 | 0.0 | 3.78% | 14.33 (4.42) | 24298 (0.77%) |
| 2025-10-17 | 23.85 (30.33%) | 2528 | 488.0 | 138 | 129.0 | 5.46% | 9.91 (1.91) | 24111 (285.62%) |
| 2025-10-09 | 18.3 (14.02%) | 2040 | 185.0 | 9 | 9.0 | 0.44% | 8.0 (0.73) | 6252 (1253.31%) |
| 2025-10-03 | 16.05 (-2.43%) | 1855 | -75.0 | 0 | 0.0 | 0.0% | 7.27 (-0.3) | 462 (-65.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 16.45 (2.17%) | 1930 | 89.0 | 0 | 0.0 | 0.0% | 7.57 (0.35) | 1322 (-5.25%) |
| 2025-09-19 | 16.1 (-5.29%) | 1841 | -91.0 | 0 | 0.0 | 0.0% | 7.22 (-0.36) | 1396 (-34.68%) |
| 2025-09-12 | 17.0 (-2.86%) | 1932 | 36.0 | 0 | 0.0 | 0.0% | 7.58 (0.14) | 2137 (78.41%) |
| 2025-09-05 | 17.5 (-1.69%) | 1896 | -13.0 | 0 | 0.0 | 0.0% | 7.44 (-0.05) | 1198 (-49.86%) |
| 2025-08-29 | 17.8 (0.56%) | 1909 | 93.0 | 0 | -3.0 | 0.0% | 7.49 (0.37) | 2389 (-64.03%) |
| 2025-08-22 | 17.7 (8.26%) | 1816 | 354.0 | 3 | 2.0 | 0.17% | 7.12 (1.39) | 6642 (248.05%) |
| 2025-08-15 | 16.35 (12.76%) | 1462 | 209.0 | 1 | 1.0 | 0.07% | 5.73 (0.82) | 1908 (161.11%) |
| 2025-08-08 | 14.5 (4.69%) | 1253 | -27.0 | 0 | 0.0 | 0.0% | 4.91 (-0.11) | 730 (184.64%) |
| 2025-08-01 | 13.85 (0.73%) | 1280 | -47.0 | 0 | 0.0 | 0.0% | 5.02 (-0.18) | 256 (-35.08%) |
| 2025-07-25 | 13.75 (1.1%) | 1327 | -76.0 | 0 | 0.0 | 0.0% | 5.2 (-0.3) | 395 (36.73%) |
| 2025-07-18 | 13.6 (-0.73%) | 1403 | -127.0 | 0 | 0.0 | 0.0% | 5.5 (-0.5) | 289 (44.25%) |
| 2025-07-11 | 13.7 (0.74%) | 1530 | -130.0 | 0 | 0.0 | 0.0% | 6.0 (-0.51) | 200 (88.64%) |
| 2025-07-04 | 13.6 (-1.09%) | 1660 | -7.0 | 0 | 0.0 | 0.0% | 6.51 (-0.03) | 106 (-80.18%) |
| 2025-06-27 | 13.75 (2.23%) | 1667 | -647.0 | 0 | 0.0 | 0.0% | 6.54 (-2.53) | 536 (416.13%) |
| 2025-06-20 | 13.45 (-3.24%) | 2314 | 6.0 | 0 | 0.0 | 0.0% | 9.07 (0.02) | 103 (-51.0%) |
| 2025-06-13 | 13.9 (0.36%) | 2308 | 0.0 | 0 | 0.0 | 0.0% | 9.05 (0.0) | 212 (-42.07%) |
| 2025-06-06 | 13.85 (1.47%) | 2308 | -9.0 | 0 | 0.0 | 0.0% | 9.05 (-0.04) | 366 (3.0%) |
| 2025-05-29 | 13.65 (-2.5%) | 2317 | 1.0 | 0 | 0.0 | 0.0% | 9.09 (0.01) | 355 (80.73%) |
| 2025-05-23 | 14.0 (-1.06%) | 2316 | -18.0 | 0 | 0.0 | 0.0% | 9.08 (-0.07) | 196 (-51.2%) |
| 2025-05-16 | 14.15 (3.66%) | 2334 | 14.0 | 0 | 0.0 | 0.0% | 9.15 (0.05) | 402 (110.86%) |
| 2025-05-09 | 13.65 (0.37%) | 2320 | 6.0 | 0 | 0.0 | 0.0% | 9.1 (0.03) | 191 (-7.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 13.6 (4.21%) | 2314 | -3.0 | 0 | 0.0 | 0.0% | 9.07 (-0.02) | 206 (22.93%) |
| 2025-04-25 | 13.05 (3.57%) | 2317 | -15.0 | 0 | 0.0 | 0.0% | 9.09 (-0.06) | 167 (-66.26%) |
| 2025-04-18 | 12.6 (3.7%) | 2332 | -24.0 | 0 | 0.0 | 0.0% | 9.15 (-0.09) | 497 (-45.95%) |
| 2025-04-11 | 12.15 (-15.92%) | 2356 | -650.0 | 0 | 0.0 | 0.0% | 9.24 (-2.55) | 920 (248.64%) |
| 2025-04-02 | 14.45 (-2.03%) | 3006 | -4.0 | 0 | 0.0 | 0.0% | 11.79 (-0.01) | 263 (-47.77%) |
| 2025-03-28 | 14.75 (-4.84%) | 3010 | -3.0 | 0 | 0.0 | 0.0% | 11.8 (-0.02) | 505 (2.44%) |
| 2025-03-21 | 15.5 (4.03%) | 3013 | -52.0 | 0 | 0.0 | 0.0% | 11.82 (-0.2) | 493 (66.29%) |
| 2025-03-14 | 14.9 (-0.33%) | 3065 | 2.0 | 0 | 0.0 | 0.0% | 12.02 (0.01) | 296 (32.77%) |
| 2025-03-07 | 14.95 (1.36%) | 3063 | 1.0 | 0 | 0.0 | 0.0% | 12.01 (0.0) | 223 (5.13%) |
| 2025-02-27 | 14.75 (-1.34%) | 3062 | 81.0 | 0 | 0.0 | 0.0% | 12.01 (0.32) | 212 (-34.65%) |
| 2025-02-21 | 14.95 (1.36%) | 2981 | -16.0 | 0 | 0.0 | 0.0% | 11.69 (-0.06) | 325 (-73.29%) |
| 2025-02-14 | 14.75 (6.5%) | 2997 | -21.0 | 0 | 0.0 | 0.0% | 11.75 (-0.09) | 1217 (637.99%) |
| 2025-02-07 | 13.85 (0.73%) | 3018 | -161.0 | 0 | 0.0 | 0.0% | 11.84 (-0.63) | 164 (90.92%) |
| 2025-01-22 | 13.75 (1.85%) | 3179 | 5.0 | 0 | 0.0 | 0.0% | 12.47 (0.02) | 86 (-46.51%) |
| 2025-01-17 | 13.5 (-2.17%) | 3174 | -16.0 | 0 | -1.0 | 0.0% | 12.45 (-0.06) | 161 (-37.88%) |
| 2025-01-10 | 13.8 (-2.82%) | 3190 | -33.0 | 1 | 0.0 | 0.03% | 12.51 (-0.13) | 260 (100.94%) |
| 2025-01-03 | 14.2 (-1.39%) | 3223 | 36.0 | 1 | 0.0 | 0.03% | 12.64 (0.14) | 129 (-36.93%) |
| 2024-12-27 | 14.4 (-3.36%) | 3187 | -1.0 | 1 | 0.0 | 0.03% | 12.5 (0.0) | 205 (-22.7%) |
| 2024-12-20 | 14.9 (3.47%) | 3188 | -36.0 | 1 | 0.0 | 0.03% | 12.5 (-0.14) | 265 (62.2%) |
| 2024-12-13 | 14.4 (-2.37%) | 3224 | -38.0 | 1 | 0.0 | 0.03% | 12.64 (-0.15) | 163 (-28.25%) |
| 2024-12-06 | 14.75 (1.72%) | 3262 | 11.0 | 1 | -1.0 | 0.03% | 12.79 (0.04) | 228 (-18.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 14.5 (-0.34%) | 3251 | 39.0 | 2 | 0.0 | 0.06% | 12.75 (0.15) | 280 (-35.53%) |
| 2024-11-22 | 14.55 (-2.35%) | 3212 | -24.0 | 2 | 1.0 | 0.06% | 12.6 (-0.09) | 435 (-37.27%) |
| 2024-11-15 | 14.9 (-6.58%) | 3236 | -236.0 | 1 | -1.0 | 0.03% | 12.69 (-0.93) | 694 (-44.79%) |
| 2024-11-08 | 15.95 (-2.15%) | 3472 | -243.0 | 2 | -1.0 | 0.06% | 13.62 (-0.95) | 1258 (-56.67%) |
| 2024-11-01 | 16.3 (5.16%) | 3715 | 301.0 | 3 | 1.0 | 0.08% | 14.57 (1.18) | 2904 (324.11%) |
| 2024-10-25 | 15.5 (2.99%) | 3414 | 99.0 | 2 | -1.0 | 0.06% | 13.39 (0.39) | 684 (145.17%) |
| 2024-10-18 | 15.05 (-0.99%) | 3315 | -42.0 | 3 | 0.0 | 0.09% | 13.0 (-0.16) | 279 (-31.35%) |
| 2024-10-11 | 15.2 (-2.88%) | 3357 | -47.0 | 3 | 0.0 | 0.09% | 13.16 (-0.19) | 406 (68.05%) |
| 2024-10-04 | 15.65 (0.32%) | 3404 | -14.0 | 3 | 0.0 | 0.09% | 13.35 (-0.05) | 242 (-80.94%) |
| 2024-09-27 | 15.6 (2.63%) | 3418 | -159.0 | 3 | 0.0 | 0.09% | 13.4 (-0.63) | 1270 (-53.34%) |
| 2024-09-20 | 15.2 (2.01%) | 3577 | 2.0 | 3 | 1.0 | 0.08% | 14.03 (0.01) | 2722 (284.6%) |
| 2024-09-13 | 14.9 (9.16%) | 3575 | 140.0 | 2 | 1.0 | 0.06% | 14.02 (0.55) | 707 (52.94%) |
| 2024-09-06 | 13.65 (-6.51%) | 3435 | -66.0 | 1 | 0.0 | 0.03% | 13.47 (-0.26) | 462 (57.0%) |
| 2024-08-30 | 14.6 (-2.01%) | 3501 | -11.0 | 1 | 1.0 | 0.03% | 13.73 (-0.04) | 294 (-44.79%) |
| 2024-08-23 | 14.9 (4.56%) | 3512 | 35.0 | 0 | 0.0 | 0.0% | 13.77 (0.13) | 533 (36.76%) |
| 2024-08-16 | 14.25 (-0.35%) | 3477 | -66.0 | 0 | 0.0 | 0.0% | 13.64 (-0.25) | 390 (-69.9%) |
| 2024-08-09 | 14.3 (-6.84%) | 3543 | 8.0 | 0 | 0.0 | 0.0% | 13.89 (0.03) | 1296 (75.33%) |
| 2024-08-02 | 15.35 (-1.6%) | 3535 | -159.0 | 0 | 0.0 | 0.0% | 13.86 (-0.63) | 739 (47.63%) |
| 2024-07-26 | 15.6 (-1.89%) | 3694 | -36.0 | 0 | 0.0 | 0.0% | 14.49 (-0.14) | 501 (-49.26%) |
| 2024-07-19 | 15.9 (-5.36%) | 3730 | -70.0 | 0 | -1.0 | 0.0% | 14.63 (-0.27) | 987 (-47.27%) |
| 2024-07-12 | 16.8 (-1.18%) | 3800 | -3.0 | 1 | 0.0 | 0.03% | 14.9 (-0.01) | 1872 (-20.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.0 (10.39%) | 3803 | 38.0 | 1 | -1.0 | 0.03% | 14.91 (0.15) | 2363 (203.73%) |
| 2024-06-28 | 15.4 (-2.84%) | 3765 | -44.0 | 2 | 0.0 | 0.05% | 14.76 (-0.18) | 778 (0.53%) |
| 2024-06-21 | 15.85 (2.92%) | 3809 | 117.0 | 2 | 0.0 | 0.05% | 14.94 (0.46) | 774 (5.82%) |
| 2024-06-14 | 15.4 (-4.05%) | 3692 | 2.0 | 2 | 1.0 | 0.05% | 14.48 (0.01) | 731 (-50.29%) |
| 2024-06-07 | 16.05 (-1.23%) | 3690 | -155.0 | 1 | 0.0 | 0.03% | 14.47 (-0.61) | 1471 (-66.71%) |
| 2024-05-31 | 16.25 (3.17%) | 3845 | -73.0 | 1 | 1.0 | 0.03% | 15.08 (-0.28) | 4420 (278.8%) |
| 2024-05-24 | 15.75 (3.96%) | 3918 | -70.0 | 0 | 0.0 | 0.0% | 15.36 (-0.28) | 1166 (-10.31%) |
| 2024-05-17 | 15.15 (3.77%) | 3988 | 79.0 | 0 | 0.0 | 0.0% | 15.64 (0.31) | 1300 (-7.31%) |
| 2024-05-10 | 14.6 (0.69%) | 3909 | 71.0 | 0 | 0.0 | 0.0% | 15.33 (0.28) | 1403 (173.75%) |
| 2024-05-03 | 14.5 (-1.36%) | 3838 | 114.0 | 0 | 0.0 | 0.0% | 15.05 (0.45) | 512 (-53.98%) |
| 2024-04-26 | 14.7 (-0.68%) | 3724 | 30.0 | 0 | 0.0 | 0.0% | 14.6 (0.11) | 1114 (-49.35%) |
| 2024-04-19 | 14.8 (-7.79%) | 3694 | -64.0 | 0 | 0.0 | 0.0% | 14.49 (-0.25) | 2199 (-30.27%) |
| 2024-04-12 | 16.05 (6.64%) | 3758 | 94.0 | 0 | -11.0 | 0.0% | 14.74 (0.37) | 3154 (194.26%) |
| 2024-04-03 | 15.05 (-3.83%) | 3664 | -53.0 | 11 | 0.0 | 0.3% | 14.37 (-0.21) | 1072 (-68.02%) |
| 2024-03-29 | 15.65 (7.56%) | 3717 | 5.0 | 11 | 0.0 | 0.3% | 14.58 (0.02) | 3352 (166.88%) |
| 2024-03-22 | 14.55 (0.0%) | 3712 | 95.0 | 11 | -1.0 | 0.3% | 14.56 (0.38) | 1256 (-39.7%) |
| 2024-03-15 | 14.55 (-3.96%) | 3617 | -363.0 | 12 | 0.0 | 0.33% | 14.18 (-1.43) | 2083 (-27.15%) |
| 2024-03-08 | 15.15 (-11.4%) | 3980 | 37.0 | 12 | -1.0 | 0.3% | 15.61 (0.15) | 2859 (-12.83%) |
| 2024-03-01 | 17.1 (-1.44%) | 3943 | 12.0 | 13 | -3.0 | 0.33% | 15.46 (0.04) | 3280 (-78.73%) |
| 2024-02-23 | 17.35 (6.77%) | 3931 | -446.0 | 16 | 11.0 | 0.41% | 15.42 (-1.74) | 15420 (114.55%) |
| 2024-02-16 | 16.25 (18.18%) | 4377 | 840.0 | 5 | 5.0 | 0.11% | 17.16 (3.29) | 7187 (1481.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 13.75 (1.1%) | 3537 | -124.0 | 0 | -1.0 | 0.0% | 13.87 (-0.49) | 454 (-93.04%) |
| 2024-02-02 | 13.6 (-5.23%) | 3661 | -637.0 | 1 | 0.0 | 0.03% | 14.36 (-2.49) | 6535 (44.71%) |
| 2024-01-26 | 14.35 (-2.38%) | 4298 | -797.0 | 1 | 1.0 | 0.02% | 16.85 (-3.13) | 4516 (50.45%) |
| 2024-01-19 | 14.7 (6.14%) | 5095 | 248.0 | 0 | -1.0 | 0.0% | 19.98 (0.97) | 3001 (64.66%) |
| 2024-01-12 | 13.85 (-7.67%) | 4847 | 197.0 | 1 | -6.0 | 0.02% | 19.01 (0.77) | 1823 (-45.31%) |
| 2024-01-05 | 15.0 (9.09%) | 4650 | -3.0 | 7 | 7.0 | 0.15% | 18.24 (-0.01) | 3333 (82.95%) |
| 2023-12-29 | 13.75 (-2.14%) | 4653 | 124.0 | 0 | 0.0 | 0.0% | 18.25 (0.49) | 1822 (-19.24%) |
| 2023-12-22 | 14.05 (1.08%) | 4529 | -10.0 | 0 | 0.0 | 0.0% | 17.76 (-0.04) | 2256 (15.94%) |
| 2023-12-15 | 13.9 (1.09%) | 4539 | -226.0 | 0 | 0.0 | 0.0% | 17.8 (-0.89) | 1946 (-5.56%) |
| 2023-12-08 | 13.75 (0.73%) | 4765 | 104.0 | 0 | 0.0 | 0.0% | 18.69 (0.41) | 2060 (68.8%) |
| 2023-12-01 | 13.65 (1.11%) | 4661 | 46.0 | 0 | 0.0 | 0.0% | 18.28 (0.18) | 1220 (-5.27%) |
| 2023-11-24 | 13.5 (0.0%) | 4615 | -90.0 | 0 | 0.0 | 0.0% | 18.1 (-0.35) | 1288 (-5.74%) |
| 2023-11-17 | 13.5 (3.45%) | 4705 | -49.0 | 0 | 0.0 | 0.0% | 18.45 (-0.19) | 1367 (4.53%) |
| 2023-11-10 | 13.05 (1.95%) | 4754 | -113.0 | 0 | 0.0 | 0.0% | 18.64 (-0.45) | 1307 (-43.0%) |
| 2023-11-03 | 12.8 (-0.78%) | 4867 | -83.0 | 0 | 0.0 | 0.0% | 19.09 (-0.32) | 2294 (462.49%) |
| 2023-10-27 | 12.9 (2.38%) | 4950 | -16.0 | 0 | 0.0 | 0.0% | 19.41 (-0.06) | 407 (-26.02%) |
| 2023-10-20 | 12.6 (-7.35%) | 4966 | 102.0 | 0 | 0.0 | 0.0% | 19.47 (0.4) | 551 (70.05%) |
| 2023-10-13 | 13.6 (-2.16%) | 4864 | -40.0 | 0 | 0.0 | 0.0% | 19.07 (-0.16) | 324 (-54.84%) |
| 2023-10-06 | 13.9 (4.51%) | 4904 | -18.0 | 0 | 0.0 | 0.0% | 19.23 (-0.07) | 718 (95.97%) |
| 2023-09-28 | 13.3 (1.14%) | 4922 | -58.0 | 0 | 0.0 | 0.0% | 19.3 (-0.23) | 366 (50.05%) |
| 2023-09-22 | 13.15 (-1.87%) | 4980 | 43.0 | 0 | 0.0 | 0.0% | 19.53 (0.17) | 244 (-32.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 13.4 (3.88%) | 4937 | -11.0 | 0 | 0.0 | 0.0% | 19.36 (-0.04) | 362 (48.74%) |
| 2023-09-08 | 12.9 (-1.9%) | 4948 | -15.0 | 0 | 0.0 | 0.0% | 19.4 (-0.06) | 243 (-37.35%) |
| 2023-09-01 | 13.15 (-0.75%) | 4963 | -37.0 | 0 | 0.0 | 0.0% | 19.46 (-0.15) | 389 (-28.98%) |
| 2023-08-25 | 13.25 (0.38%) | 5000 | 60.0 | 0 | 0.0 | 0.0% | 19.61 (0.24) | 547 (109.73%) |
| 2023-08-18 | 13.2 (2.33%) | 4940 | 46.0 | 0 | -5.0 | 0.0% | 19.37 (0.18) | 261 (-37.5%) |
| 2023-08-11 | 12.9 (-2.64%) | 4894 | 6.0 | 5 | 0.0 | 0.1% | 19.19 (0.02) | 417 (-46.42%) |
| 2023-08-04 | 13.25 (-2.57%) | 4888 | -7.0 | 5 | -8.0 | 0.1% | 19.17 (-0.03) | 779 (0.5%) |
| 2023-07-28 | 13.6 (-6.21%) | 4895 | -65.0 | 13 | 0.0 | 0.27% | 19.2 (-0.25) | 776 (-48.04%) |
| 2023-07-21 | 14.5 (4.32%) | 4960 | 157.0 | 13 | -13.0 | 0.26% | 19.45 (0.61) | 1493 (-53.52%) |
| 2023-07-14 | 13.9 (-3.81%) | 4803 | -221.0 | 26 | -2.0 | 0.54% | 18.84 (-0.86) | 3213 (11.54%) |
| 2023-07-07 | 14.45 (3.96%) | 5024 | 460.0 | 28 | -1.0 | 0.56% | 19.7 (1.8) | 2880 (-28.14%) |
| 2023-06-30 | 13.9 (-2.8%) | 4564 | 39.0 | 29 | 1.0 | 0.64% | 17.9 (0.15) | 4009 (37.16%) |
| 2023-06-21 | 14.3 (0.7%) | 4525 | 585.0 | 28 | 23.0 | 0.62% | 17.75 (2.3) | 2923 (-2.76%) |
| 2023-06-16 | 14.2 (3.65%) | 3940 | -1.0 | 5 | 0.0 | 0.13% | 15.45 (0.0) | 3006 (-1.89%) |
| 2023-06-09 | 13.7 (3.4%) | 3941 | 563.0 | 5 | 0.0 | 0.13% | 15.45 (2.2) | 3064 (123.81%) |
| 2023-06-02 | 13.25 (2.32%) | 3378 | 403.0 | 5 | -1.0 | 0.15% | 13.25 (1.58) | 1369 (-20.47%) |
| 2023-05-26 | 12.95 (1.97%) | 2975 | 68.0 | 6 | 0.0 | 0.2% | 11.67 (0.27) | 1721 (-15.93%) |
| 2023-05-19 | 12.7 (4.1%) | 2907 | 57.0 | 6 | -3.0 | 0.21% | 11.4 (0.22) | 2047 (77.28%) |
| 2023-05-12 | 12.2 (-5.43%) | 2850 | 50.0 | 9 | 9.0 | 0.32% | 11.18 (0.2) | 1154 (15.66%) |
| 2023-05-05 | 12.9 (5.74%) | 2800 | 183.0 | 0 | 0.0 | 0.0% | 10.98 (0.72) | 998 (-28.33%) |
| 2023-04-28 | 12.2 (-0.41%) | 2617 | 131.0 | 0 | 0.0 | 0.0% | 10.26 (0.51) | 1393 (-45.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 12.25 (-4.3%) | 2486 | 494.0 | 0 | 0.0 | 0.0% | 9.75 (1.94) | 2539 (26.34%) |
| 2023-04-14 | 12.8 (5.35%) | 1992 | 429.0 | 0 | 0.0 | 0.0% | 7.81 (1.68) | 2010 (213.09%) |
| 2023-04-07 | 12.15 (0.83%) | 1563 | -26.0 | 0 | 0.0 | 0.0% | 6.13 (-0.1) | 642 (-48.11%) |
| 2023-03-31 | 12.05 (0.84%) | 1589 | -38.0 | 0 | 0.0 | 0.0% | 6.23 (-0.15) | 1237 (-10.65%) |
| 2023-03-24 | 11.95 (0.42%) | 1627 | -149.0 | 0 | 0.0 | 0.0% | 6.38 (-0.58) | 1384 (31.16%) |
| 2023-03-17 | 11.9 (-1.24%) | 1776 | 74.0 | 0 | 0.0 | 0.0% | 6.96 (0.29) | 1055 (-32.23%) |
| 2023-03-10 | 12.05 (1.26%) | 1702 | -100.0 | 0 | 0.0 | 0.0% | 6.67 (-0.4) | 1557 (177.09%) |
| 2023-03-03 | 11.9 (-0.42%) | 1802 | -124.0 | 0 | 0.0 | 0.0% | 7.07 (-0.48) | 562 (-43.13%) |
| 2023-02-24 | 11.95 (1.7%) | 1926 | -197.0 | 0 | 0.0 | 0.0% | 7.55 (-0.78) | 988 (45.35%) |
| 2023-02-17 | 11.75 (0.0%) | 2123 | 51.0 | 0 | 0.0 | 0.0% | 8.33 (0.2) | 680 (-24.51%) |
| 2023-02-10 | 11.75 (1.29%) | 2072 | -168.0 | 0 | 0.0 | 0.0% | 8.13 (-0.65) | 900 (117.22%) |
| 2023-02-03 | 11.6 (3.11%) | 2240 | -40.0 | 0 | 0.0 | 0.0% | 8.78 (-0.16) | 414 (424.55%) |
| 2023-01-17 | 11.25 (-2.6%) | 2280 | -16.0 | 0 | 0.0 | 0.0% | 8.94 (-0.06) | 79 (-84.15%) |
| 2023-01-13 | 11.55 (3.13%) | 2296 | -60.0 | 0 | 0.0 | 0.0% | 9.0 (-0.24) | 498 (186.96%) |