- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 1480.0 (-1.33%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 243 (161.58%) | 0.28% | 1.07% | 3.51% |
2024-04-23 | 1500.0 (2.39%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 93 (-46.32%) | 0.11% | 1.01% | 3.44% |
2024-04-22 | 1465.0 (-3.3%) | 25 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 173 (-40.62%) | 0.2% | 1.02% | 3.55% |
2024-04-19 | 1515.0 (-5.31%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 292 (114.36%) | 0.33% | 1.07% | 3.54% |
2024-04-18 | 1600.0 (-1.84%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 136 (-29.4%) | 0.16% | 0.85% | 3.46% |
2024-04-17 | 1630.0 (0.93%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 193 (96.92%) | 0.22% | 0.79% | 3.58% |
2024-04-16 | 1615.0 (-1.82%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 98 (-55.1%) | 0.11% | 0.71% | 3.53% |
2024-04-15 | 1645.0 (-0.6%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 218 (112.37%) | 0.25% | 0.86% | 3.97% |
2024-04-12 | 1655.0 (0.61%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 102 (29.21%) | 0.12% | 0.86% | 4.08% |
2024-04-11 | 1645.0 (2.17%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 79 (-33.93%) | 0.09% | 0.96% | 4.1% |
2024-04-10 | 1610.0 (1.26%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 120 (-47.5%) | 0.14% | 0.94% | 4.18% |
2024-04-09 | 1590.0 (0.32%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 229 (5.49%) | 0.26% | 0.96% | 4.17% |
2024-04-08 | 1585.0 (4.28%) | 21 | -6 | 0 | -2 | 0 | 0.0% | 0.1 (-0.02) | 217 (9.34%) | 0.25% | 0.86% | 4.16% |
2024-04-03 | 1520.0 (-3.8%) | 27 | 3 | 2 | 0 | 0 | 7.41% | 0.12 (0.01) | 198 (263.59%) | 0.23% | 0.71% | 4.16% |
2024-04-02 | 1580.0 (-1.25%) | 24 | -1 | 2 | 0 | 0 | 8.33% | 0.11 (0.0) | 54 (-60.14%) | 0.06% | 0.6% | 4.14% |
2024-04-01 | 1600.0 (-2.44%) | 25 | 1 | 2 | 0 | 0 | 8.0% | 0.11 (0.0) | 137 (-8.39%) | 0.16% | 0.71% | 4.46% |
2024-03-29 | 1640.0 (-0.61%) | 24 | 3 | 2 | 0 | 0 | 8.33% | 0.11 (0.01) | 149 (76.49%) | 0.17% | 0.76% | 4.54% |
2024-03-28 | 1650.0 (0.92%) | 21 | 1 | 2 | 0 | 0 | 9.52% | 0.1 (0.01) | 84 (-17.46%) | 0.1% | 0.81% | 4.63% |
2024-03-27 | 1635.0 (-0.61%) | 20 | 1 | 2 | 0 | 0 | 10.0% | 0.09 (0.0) | 102 (-30.86%) | 0.12% | 0.9% | 5.01% |
2024-03-26 | 1645.0 (1.54%) | 19 | -5 | 2 | 0 | 0 | 10.53% | 0.09 (-0.02) | 148 (-17.71%) | 0.17% | 1.04% | 5.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-25 | 1620.0 (-0.92%) | 24 | 1 | 2 | 0 | 0 | 8.33% | 0.11 (0.01) | 180 (-5.03%) | 0.21% | 1.14% | 5.07% |
2024-03-22 | 1635.0 (0.31%) | 23 | -3 | 2 | 0 | 0 | 8.7% | 0.1 (-0.02) | 190 (15.26%) | 0.22% | 1.11% | 5.31% |
2024-03-21 | 1630.0 (0.93%) | 26 | 2 | 2 | 0 | 0 | 7.69% | 0.12 (0.01) | 165 (-26.68%) | 0.19% | 1.44% | 5.35% |
2024-03-20 | 1615.0 (-4.72%) | 24 | 4 | 2 | 0 | 0 | 8.33% | 0.11 (0.02) | 225 (-5.93%) | 0.26% | 1.61% | 5.5% |
2024-03-19 | 1695.0 (-2.87%) | 20 | 3 | 2 | 0 | 0 | 10.0% | 0.09 (0.01) | 239 (58.94%) | 0.27% | 1.5% | 5.59% |
2024-03-18 | 1745.0 (-2.51%) | 17 | 1 | 2 | 0 | 0 | 11.76% | 0.08 (0.01) | 150 (-68.69%) | 0.17% | 1.39% | 5.5% |
2024-03-15 | 1790.0 (1.7%) | 16 | -8 | 2 | 0 | 0 | 12.5% | 0.07 (-0.04) | 481 (52.81%) | 0.55% | 1.35% | 5.56% |
2024-03-14 | 1760.0 (4.45%) | 24 | -3 | 2 | 0 | 0 | 8.33% | 0.11 (-0.01) | 314 (148.73%) | 0.36% | 1.05% | 5.35% |
2024-03-13 | 1685.0 (-0.88%) | 27 | -1 | 2 | 0 | 0 | 7.41% | 0.12 (-0.01) | 126 (-15.13%) | 0.14% | 0.94% | 5.57% |
2024-03-12 | 1700.0 (2.41%) | 28 | -4 | 2 | 0 | 0 | 7.14% | 0.13 (-0.02) | 149 (32.36%) | 0.17% | 1.01% | 5.66% |
2024-03-11 | 1660.0 (2.47%) | 32 | -1 | 2 | 0 | 0 | 6.25% | 0.15 (0.0) | 112 (-47.82%) | 0.13% | 1.22% | 5.9% |
2024-03-08 | 1620.0 (-3.28%) | 33 | -5 | 2 | 0 | 0 | 6.06% | 0.15 (-0.02) | 215 (-2.52%) | 0.25% | 1.33% | 6.03% |
2024-03-07 | 1675.0 (-1.18%) | 38 | -5 | 2 | 0 | 0 | 5.26% | 0.17 (-0.03) | 221 (21.48%) | 0.25% | 1.34% | 5.98% |
2024-03-06 | 1695.0 (1.19%) | 43 | -4 | 2 | 0 | 0 | 4.65% | 0.2 (-0.01) | 182 (-45.64%) | 0.21% | 1.56% | 5.86% |
2024-03-05 | 1675.0 (1.82%) | 47 | -7 | 2 | 0 | 0 | 4.26% | 0.21 (-0.04) | 335 (61.42%) | 0.38% | 1.54% | 5.82% |
2024-03-04 | 1645.0 (1.23%) | 54 | -4 | 2 | 0 | 0 | 3.7% | 0.25 (-0.01) | 207 (-8.06%) | 0.24% | 1.31% | 6.26% |
2024-03-01 | 1625.0 (1.25%) | 58 | -3 | 2 | 0 | 0 | 3.45% | 0.26 (-0.02) | 226 (-45.23%) | 0.26% | 1.52% | 6.3% |
2024-02-29 | 1605.0 (4.22%) | 61 | -1 | 2 | 0 | 0 | 3.28% | 0.28 (0.0) | 412 (150.0%) | 0.47% | 1.53% | 6.37% |
2024-02-27 | 1540.0 (-1.6%) | 62 | -7 | 2 | 0 | 0 | 3.23% | 0.28 (-0.03) | 165 (18.27%) | 0.19% | 1.39% | 6.05% |
2024-02-26 | 1565.0 (1.95%) | 69 | -2 | 2 | 0 | 0 | 2.9% | 0.31 (-0.01) | 139 (-64.29%) | 0.16% | 1.56% | 6.5% |
2024-02-23 | 1535.0 (0.99%) | 71 | -9 | 2 | 0 | 0 | 2.82% | 0.32 (-0.04) | 390 (70.06%) | 0.45% | 1.58% | 6.55% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-22 | 1520.0 (2.7%) | 80 | -9 | 2 | 0 | 0 | 2.5% | 0.36 (-0.05) | 229 (-22.84%) | 0.26% | 1.36% | 6.47% |
2024-02-21 | 1480.0 (0.0%) | 89 | -13 | 2 | 0 | 0 | 2.25% | 0.41 (-0.06) | 297 (-2.62%) | 0.34% | 1.44% | 6.45% |
2024-02-20 | 1480.0 (4.23%) | 102 | -43 | 2 | 0 | 0 | 1.96% | 0.47 (-0.19) | 305 (91.5%) | 0.35% | 1.68% | 6.17% |
2024-02-19 | 1420.0 (1.07%) | 145 | -2 | 2 | 0 | 0 | 1.38% | 0.66 (-0.01) | 159 (-20.44%) | 0.18% | 1.57% | 5.89% |
2024-02-16 | 1405.0 (2.93%) | 147 | -6 | 2 | 0 | 0 | 1.36% | 0.67 (-0.03) | 200 (-32.7%) | 0.23% | 1.79% | 5.82% |
2024-02-15 | 1365.0 (2.25%) | 153 | 1 | 2 | 0 | 0 | 1.31% | 0.7 (0.01) | 298 (-40.9%) | 0.34% | 1.82% | 5.67% |
2024-02-05 | 1335.0 (-2.2%) | 152 | 5 | 2 | 0 | 0 | 1.32% | 0.69 (0.02) | 504 (139.01%) | 0.58% | 1.67% | 5.46% |
2024-02-02 | 1365.0 (-1.8%) | 147 | 3 | 2 | 0 | 0 | 1.36% | 0.67 (0.01) | 211 (-40.33%) | 0.24% | 1.23% | 4.92% |
2024-02-01 | 1390.0 (3.73%) | 144 | -8 | 2 | 0 | 0 | 1.39% | 0.66 (-0.03) | 353 (54.44%) | 0.4% | 1.16% | 4.77% |
2024-01-31 | 1340.0 (-0.74%) | 152 | 1 | 2 | 0 | 0 | 1.32% | 0.69 (0.0) | 229 (36.54%) | 0.26% | 1.58% | 4.53% |
2024-01-30 | 1350.0 (0.0%) | 151 | 4 | 2 | 0 | 0 | 1.32% | 0.69 (0.02) | 167 (39.46%) | 0.19% | 1.6% | 4.36% |
2024-01-29 | 1350.0 (0.0%) | 147 | 4 | 2 | 0 | 0 | 1.36% | 0.67 (0.02) | 120 (-18.39%) | 0.14% | 1.73% | 4.25% |
2024-01-26 | 1350.0 (0.0%) | 143 | -1 | 2 | 0 | 0 | 1.4% | 0.65 (-0.01) | 147 (-79.57%) | 0.17% | 1.74% | 4.24% |
2024-01-25 | 1350.0 (1.89%) | 144 | 2 | 2 | -1 | 0 | 1.39% | 0.66 (0.01) | 721 (193.46%) | 0.82% | 2.21% | 4.17% |
2024-01-24 | 1325.0 (-4.33%) | 142 | 24 | 3 | 1 | 0 | 2.11% | 0.65 (0.11) | 245 (-12.41%) | 0.28% | 1.61% | 3.46% |
2024-01-23 | 1385.0 (0.0%) | 118 | 14 | 2 | 0 | 0 | 1.69% | 0.54 (0.07) | 280 (112.54%) | 0.32% | 1.69% | 3.22% |
2024-01-22 | 1385.0 (1.84%) | 104 | 12 | 2 | 0 | 0 | 1.92% | 0.47 (0.05) | 132 (-76.49%) | 0.15% | 1.61% | 2.92% |
2024-01-19 | 1360.0 (-2.86%) | 92 | 20 | 2 | 0 | 0 | 2.17% | 0.42 (0.09) | 561 (200.41%) | 0.64% | 1.51% | 2.92% |
2024-01-18 | 1400.0 (-3.45%) | 72 | 10 | 2 | 0 | 0 | 2.78% | 0.33 (0.05) | 187 (-41.61%) | 0.21% | 0.95% | 2.39% |
2024-01-17 | 1450.0 (-4.92%) | 62 | 9 | 2 | 0 | 0 | 3.23% | 0.28 (0.04) | 320 (54.56%) | 0.37% | 0.85% | 2.41% |
2024-01-16 | 1525.0 (-3.17%) | 53 | 12 | 2 | 0 | 0 | 3.77% | 0.24 (0.05) | 207 (307.88%) | 0.24% | 0.56% | 2.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 1575.0 (-2.48%) | 41 | 2 | 2 | 0 | 0 | 4.88% | 0.19 (0.01) | 50 (-22.45%) | 0.06% | 0.46% | 2.37% |
2024-01-12 | 1615.0 (-0.31%) | 39 | -1 | 2 | 0 | 0 | 5.13% | 0.18 (0.0) | 65 (-33.57%) | 0.07% | 0.43% | 2.66% |
2024-01-11 | 1620.0 (0.0%) | 40 | 4 | 2 | 0 | 0 | 5.0% | 0.18 (0.02) | 98 (50.05%) | 0.11% | 0.44% | 2.79% |
2024-01-10 | 1620.0 (0.93%) | 36 | 0 | 2 | 0 | 0 | 5.56% | 0.16 (0.0) | 65 (-45.25%) | 0.07% | 0.5% | 2.83% |
2024-01-09 | 1605.0 (-1.53%) | 36 | 3 | 2 | 0 | 0 | 5.56% | 0.16 (0.01) | 120 (329.37%) | 0.14% | 0.52% | 2.91% |
2024-01-08 | 1630.0 (0.93%) | 33 | -2 | 2 | 0 | 0 | 6.06% | 0.15 (-0.01) | 27 (-63.41%) | 0.03% | 0.46% | 2.91% |
2024-01-05 | 1615.0 (0.0%) | 35 | 1 | 2 | 0 | 0 | 5.71% | 0.16 (0.0) | 76 (-48.2%) | 0.09% | 0.56% | 3.04% |
2024-01-04 | 1615.0 (-2.42%) | 34 | -4 | 2 | 0 | 0 | 5.88% | 0.16 (-0.01) | 147 (80.71%) | 0.17% | 0.56% | 3.08% |
2024-01-03 | 1655.0 (-3.5%) | 38 | 3 | 2 | 0 | 0 | 5.26% | 0.17 (0.01) | 81 (18.88%) | 0.09% | 0.51% | 3.06% |
2024-01-02 | 1715.0 (0.29%) | 35 | 1 | 2 | 0 | 0 | 5.71% | 0.16 (0.0) | 68 (-39.33%) | 0.08% | 0.46% | 3.39% |
2023-12-29 | 1710.0 (0.59%) | 34 | 0 | 2 | 0 | 0 | 5.88% | 0.16 (0.0) | 113 (37.09%) | 0.13% | 0.4% | 3.59% |
2023-12-28 | 1700.0 (1.49%) | 34 | -3 | 2 | 0 | 0 | 5.88% | 0.16 (-0.01) | 82 (-20.05%) | 0.09% | 0.42% | 3.61% |
2023-12-27 | 1675.0 (0.3%) | 37 | -3 | 2 | 0 | 0 | 5.41% | 0.17 (-0.01) | 103 (184.38%) | 0.12% | 0.44% | 4.06% |
2023-12-26 | 1670.0 (2.14%) | 40 | -3 | 2 | 0 | 0 | 5.0% | 0.18 (-0.02) | 36 (218.17%) | 0.04% | 0.55% | 4.22% |
2023-12-25 | 1635.0 (-0.3%) | 43 | -2 | 2 | 0 | 0 | 4.65% | 0.2 (-0.01) | 11 (-91.51%) | 0.01% | 0.85% | 4.64% |
2023-12-22 | 1640.0 (0.92%) | 45 | 0 | 2 | 0 | 0 | 4.44% | 0.21 (0.0) | 134 (37.66%) | 0.15% | 1.06% | 4.76% |
2023-12-21 | 1625.0 (-1.52%) | 45 | 2 | 2 | 0 | 0 | 4.44% | 0.21 (0.01) | 97 (-51.39%) | 0.11% | 1.26% | 4.81% |
2023-12-20 | 1650.0 (1.23%) | 43 | -4 | 2 | 0 | 0 | 4.65% | 0.2 (-0.01) | 200 (-32.81%) | 0.23% | 1.34% | 4.8% |
2023-12-19 | 1630.0 (0.62%) | 47 | 1 | 2 | 0 | 0 | 4.26% | 0.21 (0.0) | 298 (54.08%) | 0.34% | 1.27% | 4.66% |
2023-12-18 | 1620.0 (0.62%) | 46 | -11 | 2 | 0 | 0 | 4.35% | 0.21 (-0.05) | 194 (-37.59%) | 0.22% | 1.09% | 4.6% |
2023-12-15 | 1610.0 (2.22%) | 57 | -2 | 2 | 0 | 0 | 3.51% | 0.26 (-0.01) | 310 (78.28%) | 0.35% | 1.0% | 4.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-14 | 1575.0 (1.29%) | 59 | -1 | 2 | 0 | 0 | 3.39% | 0.27 (0.0) | 174 (31.82%) | 0.2% | 0.81% | 4.49% |
2023-12-13 | 1555.0 (-1.89%) | 60 | 4 | 2 | 0 | 0 | 3.33% | 0.27 (0.01) | 132 (-7.47%) | 0.15% | 0.74% | 4.59% |
2023-12-12 | 1585.0 (0.32%) | 56 | 0 | 2 | 0 | 0 | 3.57% | 0.26 (0.0) | 142 (26.61%) | 0.16% | 0.74% | 4.63% |
2023-12-11 | 1580.0 (2.93%) | 56 | -10 | 2 | 0 | 0 | 3.57% | 0.26 (-0.04) | 112 (-21.89%) | 0.13% | 0.99% | 4.73% |
2023-12-08 | 1535.0 (-0.32%) | 66 | 11 | 2 | 0 | 0 | 3.03% | 0.3 (0.05) | 144 (28.75%) | 0.16% | 1.15% | 4.83% |
2023-12-07 | 1540.0 (1.32%) | 55 | -5 | 2 | 0 | 0 | 3.64% | 0.25 (-0.02) | 112 (-15.49%) | 0.13% | 1.12% | 4.82% |
2023-12-06 | 1520.0 (0.33%) | 60 | 1 | 2 | 0 | 0 | 3.33% | 0.27 (0.0) | 132 (-64.03%) | 0.15% | 1.55% | 4.8% |
2023-12-05 | 1515.0 (-9.82%) | 59 | 16 | 2 | 0 | 0 | 3.39% | 0.27 (0.07) | 369 (49.99%) | 0.42% | 1.67% | 4.75% |
2023-12-04 | 1680.0 (5.33%) | 43 | -3 | 2 | 0 | 0 | 4.65% | 0.2 (-0.01) | 246 (99.96%) | 0.28% | 1.71% | 4.48% |
2023-12-01 | 1595.0 (-0.93%) | 46 | -1 | 2 | 0 | 0 | 4.35% | 0.21 (0.0) | 123 (-74.63%) | 0.14% | 1.56% | 4.41% |
2023-11-30 | 1610.0 (3.21%) | 47 | -14 | 2 | 0 | 0 | 4.26% | 0.21 (-0.07) | 485 (104.15%) | 0.55% | 1.63% | 4.58% |
2023-11-29 | 1560.0 (-0.95%) | 61 | 4 | 2 | 0 | 0 | 3.28% | 0.28 (0.02) | 237 (-41.43%) | 0.27% | 1.17% | 4.18% |
2023-11-28 | 1575.0 (7.51%) | 57 | 5 | 2 | 0 | 0 | 3.51% | 0.26 (0.02) | 406 (259.01%) | 0.46% | 0.99% | 4.1% |
2023-11-27 | 1465.0 (-1.35%) | 52 | 4 | 2 | 0 | 0 | 3.85% | 0.24 (0.02) | 113 (-38.77%) | 0.13% | 0.81% | 3.78% |
2023-11-24 | 1485.0 (3.12%) | 48 | -8 | 2 | 0 | 0 | 4.17% | 0.22 (-0.04) | 184 (118.96%) | 0.21% | 0.91% | 3.89% |
2023-11-23 | 1440.0 (-0.69%) | 56 | 2 | 2 | 0 | 0 | 3.57% | 0.26 (0.01) | 84 (1.25%) | 0.1% | 0.94% | 3.81% |
2023-11-22 | 1450.0 (-1.69%) | 54 | 4 | 2 | 0 | 0 | 3.7% | 0.25 (0.02) | 83 (-65.73%) | 0.1% | 1.14% | 3.87% |
2023-11-21 | 1475.0 (1.37%) | 50 | -2 | 2 | 0 | 0 | 4.0% | 0.23 (-0.01) | 243 (17.65%) | 0.28% | 1.24% | 3.99% |
2023-11-20 | 1455.0 (-2.68%) | 52 | 1 | 2 | 0 | 0 | 3.85% | 0.24 (0.01) | 206 (0.77%) | 0.24% | 1.22% | 4.02% |
2023-11-17 | 1495.0 (3.46%) | 51 | -3 | 2 | 0 | 0 | 3.92% | 0.23 (-0.02) | 205 (-21.62%) | 0.23% | 1.21% | 4.01% |
2023-11-16 | 1445.0 (0.7%) | 54 | -4 | 2 | 0 | 0 | 3.7% | 0.25 (-0.01) | 261 (56.0%) | 0.3% | 1.14% | 4.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-15 | 1435.0 (0.35%) | 58 | 4 | 2 | 0 | 0 | 3.45% | 0.26 (0.01) | 167 (-25.94%) | 0.19% | 0.94% | 4.04% |
2023-11-14 | 1430.0 (2.88%) | 54 | -6 | 2 | 0 | 0 | 3.7% | 0.25 (-0.02) | 226 (12.64%) | 0.26% | 0.85% | 4.02% |
2023-11-13 | 1390.0 (-0.36%) | 60 | 3 | 2 | 0 | 0 | 3.33% | 0.27 (0.01) | 201 (43.76%) | 0.23% | 0.74% | 3.83% |
2023-11-10 | 1395.0 (-2.11%) | 57 | 4 | 2 | 0 | 0 | 3.51% | 0.26 (0.02) | 139 (56.44%) | 0.16% | 0.73% | 3.93% |
2023-11-09 | 1425.0 (0.71%) | 53 | -7 | 2 | 0 | 0 | 3.77% | 0.24 (-0.03) | 89 (1.86%) | 0.1% | 0.87% | 3.89% |
2023-11-08 | 1415.0 (0.0%) | 60 | 3 | 2 | 0 | 0 | 3.33% | 0.27 (0.01) | 87 (-34.5%) | 0.1% | 0.93% | 4.14% |
2023-11-07 | 1415.0 (-1.74%) | 57 | -2 | 2 | 1 | 0 | 3.51% | 0.26 (-0.01) | 133 (-29.58%) | 0.15% | 1.02% | 4.38% |
2023-11-06 | 1440.0 (3.23%) | 59 | 2 | 1 | 0 | 0 | 1.69% | 0.27 (0.01) | 190 (-28.35%) | 0.22% | 1.01% | 4.46% |
2023-11-03 | 1395.0 (4.1%) | 57 | -5 | 1 | 0 | 0 | 1.75% | 0.26 (-0.02) | 265 (98.0%) | 0.3% | 1.03% | 4.37% |
2023-11-02 | 1340.0 (5.1%) | 62 | -3 | 1 | 0 | 0 | 1.61% | 0.28 (-0.02) | 134 (-22.95%) | 0.15% | 0.86% | 4.33% |
2023-11-01 | 1275.0 (-1.54%) | 65 | 3 | 1 | 1 | 0 | 1.54% | 0.3 (0.02) | 174 (38.16%) | 0.2% | 0.86% | 4.51% |
2023-10-31 | 1295.0 (-0.77%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 125 (-38.0%) | 0.14% | 0.88% | 4.51% |
2023-10-30 | 1305.0 (-1.88%) | 62 | 4 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 203 (69.79%) | 0.23% | 1.05% | 4.75% |
2023-10-27 | 1330.0 (0.38%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 119 (-9.09%) | 0.14% | 1.04% | 4.7% |
2023-10-26 | 1325.0 (-2.93%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 131 (-30.72%) | 0.15% | 1.14% | 4.71% |
2023-10-25 | 1365.0 (1.11%) | 57 | 12 | 0 | 0 | 0 | 0.0% | 0.26 (0.05) | 190 (-30.47%) | 0.22% | 1.31% | 4.69% |
2023-10-24 | 1350.0 (-2.88%) | 45 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.04) | 273 (36.83%) | 0.31% | 1.26% | 4.88% |
2023-10-23 | 1390.0 (-4.14%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 199 (-2.86%) | 0.23% | 1.03% | 4.96% |
2023-10-20 | 1450.0 (-6.45%) | 38 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 205 (-26.71%) | 0.23% | 1.12% | 4.92% |
2023-10-19 | 1550.0 (-0.96%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 280 (87.84%) | 0.32% | 1.01% | 4.87% |
2023-10-18 | 1565.0 (-0.95%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 149 (125.93%) | 0.17% | 1.04% | 4.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-17 | 1580.0 (-0.63%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 66 (-76.72%) | 0.08% | 1.21% | 4.99% |
2023-10-16 | 1590.0 (-0.93%) | 32 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 283 (164.74%) | 0.32% | 1.37% | 5.12% |
2023-10-13 | 1605.0 (-0.62%) | 31 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 107 (-64.97%) | 0.12% | 1.17% | 5.06% |
2023-10-12 | 1615.0 (-0.62%) | 33 | 2 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 306 (1.77%) | 0.35% | 1.31% | 5.25% |
2023-10-11 | 1625.0 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 300 (49.74%) | 0.34% | 1.3% | 5.06% |
2023-10-06 | 1625.0 (-1.52%) | 31 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 200 (75.42%) | 0.23% | 1.16% | 4.82% |
2023-10-05 | 1650.0 (0.0%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 114 (-50.0%) | 0.13% | 1.31% | 4.78% |
2023-10-04 | 1650.0 (0.3%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 229 (-22.67%) | 0.26% | 1.36% | 4.93% |
2023-10-03 | 1645.0 (1.54%) | 28 | -4 | 0 | 0 | 0 | 0.0% | 0.13 (-0.02) | 296 (71.96%) | 0.34% | 1.24% | 5.09% |
2023-10-02 | 1620.0 (2.21%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 172 (-48.18%) | 0.2% | 1.04% | 4.84% |
2023-09-28 | 1585.0 (2.59%) | 32 | -4 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 332 (104.69%) | 0.38% | 1.25% | 4.75% |
2023-09-27 | 1545.0 (-0.96%) | 36 | 1 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 162 (27.16%) | 0.19% | 1.26% | 4.71% |
2023-09-26 | 1560.0 (1.63%) | 35 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.01) | 127 (8.17%) | 0.15% | 1.26% | 4.75% |
2023-09-25 | 1535.0 (-1.29%) | 37 | 6 | 0 | 0 | 0 | 0.0% | 0.17 (0.03) | 118 (-66.57%) | 0.13% | 1.3% | 4.68% |
2023-09-22 | 1555.0 (0.0%) | 31 | -3 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 353 (3.22%) | 0.4% | 1.32% | 4.66% |
2023-09-21 | 1555.0 (4.01%) | 34 | -2 | 0 | 0 | 0 | 0.0% | 0.15 (-0.01) | 342 (106.74%) | 0.39% | 1.37% | 4.48% |
2023-09-20 | 1495.0 (-1.32%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 165 (0.23%) | 0.19% | 1.18% | 4.24% |
2023-09-19 | 1515.0 (0.33%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 165 (24.57%) | 0.19% | 1.26% | 4.38% |
2023-09-18 | 1510.0 (-0.66%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 132 (-66.5%) | 0.15% | 1.39% | 4.37% |
2023-09-15 | 1520.0 (-1.3%) | 36 | 2 | 0 | 0 | 0 | 0.0% | 0.16 (0.01) | 395 (120.51%) | 0.45% | 1.39% | 4.46% |
2023-09-14 | 1540.0 (0.33%) | 34 | -3 | 0 | 0 | 0 | 0.0% | 0.15 (-0.02) | 179 (-22.98%) | 0.2% | 1.05% | 4.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-13 | 1535.0 (1.32%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 0.17 (-0.01) | 233 (-16.04%) | 0.27% | 1.03% | 4.38% |
2023-09-12 | 1515.0 (2.71%) | 39 | -4 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 277 (105.53%) | 0.32% | 1.04% | 4.28% |
2023-09-11 | 1475.0 (0.68%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 135 (41.23%) | 0.15% | 1.15% | 4.14% |
2023-09-08 | 1465.0 (-1.01%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.2 (0.0) | 95 (-39.99%) | 0.11% | 1.09% | 4.2% |
2023-09-07 | 1480.0 (0.34%) | 43 | -7 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 159 (-35.36%) | 0.18% | 1.09% | 4.3% |
2023-09-06 | 1475.0 (2.43%) | 50 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 246 (-34.14%) | 0.28% | 1.24% | 4.28% |
2023-09-05 | 1440.0 (-1.71%) | 49 | 7 | 0 | 0 | 0 | 0.0% | 0.22 (0.03) | 374 (388.69%) | 0.43% | 1.18% | 4.16% |
2023-09-04 | 1465.0 (1.03%) | 42 | 4 | 0 | 0 | 0 | 0.0% | 0.19 (0.02) | 76 (-19.61%) | 0.09% | 0.83% | 4.19% |
2023-09-01 | 1450.0 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 95 (-67.69%) | 0.11% | 0.86% | 4.37% |
2023-08-31 | 1450.0 (-2.03%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 294 (50.41%) | 0.34% | 0.97% | 4.41% |
2023-08-30 | 1480.0 (0.0%) | 37 | 4 | 0 | 0 | 0 | 0.0% | 0.17 (0.02) | 196 (193.22%) | 0.22% | 0.79% | 4.27% |
2023-08-29 | 1480.0 (-2.31%) | 33 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 66 (-32.73%) | 0.08% | 0.89% | 4.13% |
2023-08-28 | 1515.0 (2.02%) | 30 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 99 (-49.29%) | 0.11% | 1.0% | 4.19% |
2023-08-25 | 1485.0 (-1.66%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 196 (43.25%) | 0.22% | 1.13% | 4.19% |
2023-08-24 | 1510.0 (-1.31%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 136 (-51.7%) | 0.16% | 1.12% | 4.13% |
2023-08-23 | 1530.0 (-0.33%) | 31 | 7 | 0 | 0 | 0 | 0.0% | 0.14 (0.03) | 283 (76.37%) | 0.32% | 1.32% | 4.24% |
2023-08-22 | 1535.0 (-0.97%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 160 (-24.35%) | 0.18% | 1.17% | 4.08% |
2023-08-21 | 1550.0 (0.32%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 212 (13.5%) | 0.24% | 1.15% | 4.03% |
2023-08-18 | 1545.0 (-1.28%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 187 (-40.25%) | 0.21% | 1.12% | 3.91% |
2023-08-17 | 1565.0 (4.33%) | 24 | -6 | 0 | 0 | 0 | 0.0% | 0.11 (-0.03) | 313 (108.32%) | 0.36% | 1.12% | 3.81% |
2023-08-16 | 1500.0 (-2.6%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.14 (0.01) | 150 (1.26%) | 0.17% | 0.93% | 3.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-15 | 1540.0 (2.67%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 148 (-20.16%) | 0.17% | 0.91% | 3.47% |
2023-08-14 | 1500.0 (-4.46%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 185 (-0.72%) | 0.21% | 1.21% | 3.43% |
2023-08-11 | 1570.0 (-2.18%) | 26 | 3 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 187 (30.1%) | 0.21% | 1.27% | 3.31% |
2023-08-10 | 1605.0 (-0.62%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 143 (6.06%) | 0.16% | 1.19% | 3.27% |
2023-08-09 | 1615.0 (2.54%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 135 (-66.55%) | 0.15% | 1.23% | 3.31% |
2023-08-08 | 1575.0 (-4.26%) | 27 | 4 | 0 | 0 | 0 | 0.0% | 0.12 (0.02) | 405 (70.97%) | 0.46% | 1.16% | 3.28% |
2023-08-07 | 1645.0 (-2.37%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 237 (90.96%) | 0.27% | 0.83% | 2.92% |
2023-08-04 | 1685.0 (1.51%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 124 (-29.75%) | 0.14% | 0.67% | 2.93% |
2023-08-02 | 1660.0 (-3.49%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 176 (147.35%) | 0.2% | 0.7% | 3.0% |
2023-08-01 | 1720.0 (-1.71%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 71 (-41.53%) | 0.08% | 0.76% | 2.91% |
2023-07-31 | 1750.0 (-1.13%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 122 (28.21%) | 0.14% | 0.84% | 2.87% |
2023-07-28 | 1770.0 (-0.28%) | 18 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 95 (-35.86%) | 0.11% | 0.83% | 2.8% |
2023-07-27 | 1775.0 (4.11%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 148 (-35.9%) | 0.17% | 0.85% | 2.97% |
2023-07-26 | 1705.0 (-2.57%) | 21 | -8 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 232 (64.8%) | 0.26% | 0.79% | 2.91% |
2023-07-25 | 1750.0 (-1.13%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 140 (22.27%) | 0.16% | 0.62% | 2.8% |
2023-07-24 | 1770.0 (-1.12%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 115 (2.54%) | 0.13% | 0.56% | 2.79% |
2023-07-21 | 1790.0 (-2.45%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 112 (19.7%) | 0.13% | 0.55% | 3.05% |
2023-07-20 | 1835.0 (1.38%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 93 (12.65%) | 0.11% | 0.52% | 3.08% |
2023-07-19 | 1810.0 (0.56%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 83 (-4.75%) | 0.09% | 0.58% | 3.08% |
2023-07-18 | 1800.0 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 87 (-20.24%) | 0.1% | 0.7% | 3.07% |
2023-07-17 | 1800.0 (-2.44%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 109 (32.28%) | 0.12% | 0.72% | 3.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-14 | 1845.0 (-1.6%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 82 (-43.62%) | 0.09% | 0.7% | 3.04% |
2023-07-13 | 1875.0 (3.02%) | 27 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 147 (-20.41%) | 0.17% | 0.88% | 3.04% |
2023-07-12 | 1820.0 (0.55%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 184 (66.67%) | 0.21% | 0.93% | 3.0% |
2023-07-11 | 1810.0 (-2.16%) | 30 | 3 | 0 | 0 | 0 | 0.0% | 0.14 (0.02) | 110 (26.62%) | 0.13% | 0.82% | 2.94% |
2023-07-10 | 1850.0 (-1.07%) | 27 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 87 (-64.44%) | 0.1% | 0.74% | 2.95% |
2023-07-07 | 1870.0 (-5.08%) | 28 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 246 (30.86%) | 0.28% | 0.71% | 3.26% |
2023-07-06 | 1970.0 (-1.5%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 188 (106.35%) | 0.21% | 0.71% | 3.41% |
2023-07-05 | 2000.0 (1.27%) | 21 | -7 | 0 | 0 | 0 | 0.0% | 0.1 (-0.03) | 91 (151.75%) | 0.1% | 0.61% | 3.42% |
2023-07-04 | 1975.0 (-1.5%) | 28 | 5 | 0 | 0 | 0 | 0.0% | 0.13 (0.03) | 36 (-44.63%) | 0.04% | 0.66% | 3.65% |
2023-07-03 | 2005.0 (2.04%) | 23 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 65 (-72.87%) | 0.07% | 0.76% | 3.84% |
2023-06-30 | 1965.0 (1.03%) | 25 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 241 (136.89%) | 0.27% | 1.08% | 4.01% |
2023-06-29 | 1945.0 (0.0%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 101 (-24.66%) | 0.12% | 0.97% | 4.42% |
2023-06-28 | 1945.0 (2.37%) | 26 | -6 | 0 | 0 | 0 | 0.0% | 0.12 (-0.03) | 135 (5.68%) | 0.15% | 0.95% | 4.5% |
2023-06-27 | 1900.0 (-0.26%) | 32 | -1 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 127 (-63.09%) | 0.15% | 0.89% | 4.52% |
2023-06-26 | 1905.0 (-1.3%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 346 (150.15%) | 0.39% | 0.86% | 4.49% |
2023-06-21 | 1930.0 (-1.78%) | 33 | 4 | 0 | 0 | 0 | 0.0% | 0.15 (0.02) | 138 (54.94%) | 0.16% | 0.54% | 4.27% |
2023-06-20 | 1965.0 (1.29%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 89 (18.41%) | 0.1% | 0.48% | 4.29% |
2023-06-19 | 1940.0 (-1.52%) | 29 | 4 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 75 (-31.12%) | 0.09% | 0.5% | 4.34% |
2023-06-16 | 1970.0 (-1.75%) | 25 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 109 (69.2%) | 0.12% | 0.57% | 4.31% |
2023-06-15 | 2005.0 (2.04%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 64 (-23.96%) | 0.07% | 0.58% | 4.35% |
2023-06-14 | 1965.0 (0.51%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 85 (-20.85%) | 0.1% | 0.92% | 4.38% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-13 | 1955.0 (2.09%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 107 (-16.8%) | 0.12% | 1.25% | 4.5% |
2023-06-12 | 1915.0 (0.79%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.01) | 129 (2.75%) | 0.15% | 1.35% | 4.48% |
2023-06-09 | 1900.0 (-0.52%) | 23 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 125 (-64.82%) | 0.14% | 1.54% | 4.44% |
2023-06-08 | 1910.0 (-4.74%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 357 (-4.15%) | 0.41% | 1.63% | 4.58% |
2023-06-07 | 2005.0 (-2.43%) | 20 | 7 | 0 | 0 | 0 | 0.0% | 0.09 (0.03) | 373 (83.54%) | 0.43% | 1.46% | 4.35% |
2023-06-06 | 2055.0 (-0.72%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 203 (-29.48%) | 0.23% | 1.73% | 4.08% |
2023-06-05 | 2070.0 (3.5%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 288 (40.41%) | 0.33% | 1.69% | 3.94% |
2023-06-02 | 2000.0 (5.26%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 205 (-3.17%) | 0.23% | 1.53% | 3.69% |
2023-06-01 | 1900.0 (-2.06%) | 14 | -1 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 212 (-65.01%) | 0.24% | 1.42% | 3.56% |
2023-05-31 | 1940.0 (4.86%) | 15 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 606 (260.88%) | 0.69% | 1.35% | 3.47% |
2023-05-30 | 1850.0 (2.21%) | 13 | -6 | 0 | 0 | 0 | 0.0% | 0.06 (-0.03) | 167 (11.75%) | 0.19% | 0.84% | 2.89% |
2023-05-29 | 1810.0 (1.69%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 150 (41.35%) | 0.17% | 0.79% | 2.93% |
2023-05-26 | 1780.0 (0.56%) | 18 | -3 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 106 (-31.37%) | 0.12% | 0.68% | 2.93% |
2023-05-25 | 1770.0 (0.57%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 154 (-1.36%) | 0.18% | 0.72% | 3.03% |
2023-05-24 | 1760.0 (-0.85%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 157 (22.25%) | 0.18% | 0.66% | 3.06% |
2023-05-23 | 1775.0 (0.28%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 128 (142.37%) | 0.15% | 0.69% | 3.02% |
2023-05-22 | 1770.0 (1.14%) | 20 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 53 (-62.45%) | 0.06% | 0.65% | 2.97% |
2023-05-19 | 1750.0 (-0.57%) | 21 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 141 (47.71%) | 0.16% | 0.7% | 3.03% |
2023-05-18 | 1760.0 (0.57%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 95 (-49.46%) | 0.11% | 0.81% | 3.03% |
2023-05-17 | 1750.0 (0.57%) | 19 | -5 | 0 | 0 | 0 | 0.0% | 0.09 (-0.02) | 189 (105.05%) | 0.22% | 0.88% | 3.02% |
2023-05-16 | 1740.0 (1.75%) | 24 | -5 | 0 | 0 | 0 | 0.0% | 0.11 (-0.02) | 92 (-1.23%) | 0.11% | 0.83% | 3.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-15 | 1710.0 (2.4%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 93 (-61.28%) | 0.11% | 0.81% | 3.07% |
2023-05-12 | 1670.0 (-3.75%) | 31 | 15 | 0 | 0 | 0 | 0.0% | 0.14 (0.07) | 241 (52.74%) | 0.27% | 0.78% | 3.13% |
2023-05-11 | 1735.0 (1.17%) | 16 | -7 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 157 (12.83%) | 0.18% | 0.61% | 2.97% |
2023-05-10 | 1715.0 (-3.65%) | 23 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.02) | 139 (75.61%) | 0.16% | 0.59% | 3.04% |
2023-05-09 | 1780.0 (-1.39%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 79 (21.95%) | 0.09% | 0.53% | 3.25% |
2023-05-08 | 1805.0 (0.28%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 65 (-27.57%) | 0.07% | 0.68% | 3.19% |
2023-05-05 | 1800.0 (0.28%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 90 (-35.09%) | 0.1% | 0.77% | 3.17% |
2023-05-04 | 1795.0 (0.0%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 138 (52.26%) | 0.16% | 0.89% | 3.4% |
2023-05-03 | 1795.0 (-0.28%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 91 (-56.27%) | 0.1% | 0.94% | 3.53% |
2023-05-02 | 1800.0 (2.27%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 208 (38.34%) | 0.24% | 0.98% | 3.6% |
2023-04-28 | 1760.0 (2.62%) | 15 | -5 | 0 | 0 | 0 | 0.0% | 0.07 (-0.02) | 150 (-21.3%) | 0.17% | 0.83% | 3.56% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 1495.0 (-1.32%) | 0 | -25 | 0 | 0 | 0 | N/A (0) | 770 (-17.84%) |
2024-04-19 | 1515.0 (-8.46%) | 25 | 4 | 0 | 0 | 0.0% | 0.11 (0.01) | 938 (25.1%) |
2024-04-12 | 1655.0 (8.88%) | 21 | -6 | 0 | -2 | 0.0% | 0.1 (-0.02) | 749 (91.83%) |
2024-04-03 | 1520.0 (-7.32%) | 27 | 3 | 2 | 0 | 7.41% | 0.12 (0.01) | 390 (-41.41%) |
2024-03-29 | 1640.0 (0.31%) | 24 | 1 | 2 | 0 | 8.33% | 0.11 (0.01) | 667 (-31.28%) |
2024-03-22 | 1635.0 (-8.66%) | 23 | 7 | 2 | 0 | 8.7% | 0.1 (0.03) | 970 (-18.02%) |
2024-03-15 | 1790.0 (10.49%) | 16 | -17 | 2 | 0 | 12.5% | 0.07 (-0.08) | 1184 (1.83%) |
2024-03-08 | 1620.0 (-0.31%) | 33 | -25 | 2 | 0 | 6.06% | 0.15 (-0.11) | 1163 (23.29%) |
2024-03-01 | 1625.0 (5.86%) | 58 | -13 | 2 | 0 | 3.45% | 0.26 (-0.06) | 943 (-31.84%) |
2024-02-23 | 1535.0 (9.25%) | 71 | -76 | 2 | 0 | 2.82% | 0.32 (-0.35) | 1384 (177.33%) |
2024-02-16 | 1405.0 (5.24%) | 147 | -5 | 2 | 0 | 1.36% | 0.67 (-0.02) | 499 (-1.12%) |
2024-02-05 | 1335.0 (-2.2%) | 152 | 5 | 2 | 0 | 1.32% | 0.69 (0.02) | 504 (-53.37%) |
2024-02-02 | 1365.0 (1.11%) | 147 | 4 | 2 | 0 | 1.36% | 0.67 (0.02) | 1082 (-29.15%) |
2024-01-26 | 1350.0 (-0.74%) | 143 | 51 | 2 | 0 | 1.4% | 0.65 (0.23) | 1527 (15.11%) |
2024-01-19 | 1360.0 (-15.79%) | 92 | 53 | 2 | 0 | 2.17% | 0.42 (0.24) | 1327 (251.28%) |
2024-01-12 | 1615.0 (0.0%) | 39 | 4 | 2 | 0 | 5.13% | 0.18 (0.02) | 377 (0.98%) |
2024-01-05 | 1615.0 (-5.56%) | 35 | 1 | 2 | 0 | 5.71% | 0.16 (0.0) | 374 (7.93%) |
2023-12-29 | 1710.0 (4.27%) | 34 | -11 | 2 | 0 | 5.88% | 0.16 (-0.05) | 346 (-62.56%) |
2023-12-22 | 1640.0 (1.86%) | 45 | -12 | 2 | 0 | 4.44% | 0.21 (-0.05) | 925 (6.0%) |
2023-12-15 | 1610.0 (4.89%) | 57 | -9 | 2 | 0 | 3.51% | 0.26 (-0.04) | 873 (-13.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 1535.0 (-3.76%) | 66 | 20 | 2 | 0 | 3.03% | 0.3 (0.09) | 1005 (-26.37%) |
2023-12-01 | 1595.0 (7.41%) | 46 | -2 | 2 | 0 | 4.35% | 0.21 (-0.01) | 1365 (70.24%) |
2023-11-24 | 1485.0 (-0.67%) | 48 | -3 | 2 | 0 | 4.17% | 0.22 (-0.01) | 802 (-24.46%) |
2023-11-17 | 1495.0 (7.17%) | 51 | -6 | 2 | 0 | 3.92% | 0.23 (-0.03) | 1062 (65.61%) |
2023-11-10 | 1395.0 (0.0%) | 57 | 0 | 2 | 1 | 3.51% | 0.26 (0.0) | 641 (-28.98%) |
2023-11-03 | 1395.0 (4.89%) | 57 | -1 | 1 | 1 | 1.75% | 0.26 (0.0) | 902 (-1.25%) |
2023-10-27 | 1330.0 (-8.28%) | 58 | 20 | 0 | 0 | 0.0% | 0.26 (0.09) | 914 (-7.23%) |
2023-10-20 | 1450.0 (-9.66%) | 38 | 7 | 0 | 0 | 0.0% | 0.17 (0.03) | 985 (37.97%) |
2023-10-13 | 1605.0 (-1.23%) | 31 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 714 (-29.49%) |
2023-10-06 | 1625.0 (2.52%) | 31 | -1 | 0 | 0 | 0.0% | 0.14 (-0.01) | 1013 (36.78%) |
2023-09-28 | 1585.0 (1.93%) | 32 | 1 | 0 | 0 | 0.0% | 0.15 (0.01) | 740 (-36.08%) |
2023-09-22 | 1555.0 (2.3%) | 31 | -5 | 0 | 0 | 0.0% | 0.14 (-0.02) | 1158 (-5.1%) |
2023-09-15 | 1520.0 (3.75%) | 36 | -7 | 0 | 0 | 0.0% | 0.16 (-0.04) | 1221 (28.2%) |
2023-09-08 | 1465.0 (1.03%) | 43 | 5 | 0 | 0 | 0.0% | 0.2 (0.03) | 952 (26.56%) |
2023-09-01 | 1450.0 (-2.36%) | 38 | 6 | 0 | 0 | 0.0% | 0.17 (0.02) | 752 (-23.91%) |
2023-08-25 | 1485.0 (-3.88%) | 32 | 7 | 0 | 0 | 0.0% | 0.15 (0.04) | 989 (0.43%) |
2023-08-18 | 1545.0 (-1.59%) | 25 | -1 | 0 | 0 | 0.0% | 0.11 (-0.01) | 984 (-11.28%) |
2023-08-11 | 1570.0 (-6.82%) | 26 | 5 | 0 | 0 | 0.0% | 0.12 (0.02) | 1110 (124.2%) |
2023-08-04 | 1685.0 (-4.8%) | 21 | 3 | 0 | 0 | 0.0% | 0.1 (0.02) | 495 (-32.4%) |
2023-07-28 | 1770.0 (-1.12%) | 18 | -10 | 0 | 0 | 0.0% | 0.08 (-0.05) | 732 (50.5%) |
2023-07-21 | 1790.0 (-2.98%) | 28 | 1 | 0 | 0 | 0.0% | 0.13 (0.01) | 486 (-20.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 1845.0 (-1.34%) | 27 | -1 | 0 | 0 | 0.0% | 0.12 (-0.01) | 613 (-2.25%) |
2023-07-07 | 1870.0 (-4.83%) | 28 | 3 | 0 | 0 | 0.0% | 0.13 (0.02) | 627 (-34.14%) |
2023-06-30 | 1965.0 (1.81%) | 25 | -8 | 0 | 0 | 0.0% | 0.11 (-0.04) | 952 (213.95%) |
2023-06-21 | 1930.0 (-2.03%) | 33 | 8 | 0 | 0 | 0.0% | 0.15 (0.04) | 303 (-38.9%) |
2023-06-16 | 1970.0 (3.68%) | 25 | 2 | 0 | 0 | 0.0% | 0.11 (0.01) | 496 (-63.19%) |
2023-06-09 | 1900.0 (-5.0%) | 23 | 11 | 0 | 0 | 0.0% | 0.1 (0.05) | 1348 (0.5%) |
2023-06-02 | 2000.0 (12.36%) | 12 | -6 | 0 | 0 | 0.0% | 0.05 (-0.03) | 1341 (123.73%) |
2023-05-26 | 1780.0 (1.71%) | 18 | -3 | 0 | 0 | 0.0% | 0.08 (-0.02) | 599 (-1.91%) |
2023-05-19 | 1750.0 (4.79%) | 21 | -10 | 0 | 0 | 0.0% | 0.1 (-0.04) | 611 (-10.61%) |
2023-05-12 | 1670.0 (-7.22%) | 31 | 15 | 0 | 0 | 0.0% | 0.14 (0.07) | 684 (29.25%) |
2023-05-05 | 1800.0 (2.27%) | 16 | 1 | 0 | 0 | 0.0% | 0.07 (0.0) | 529 (-27.28%) |
2023-04-28 | 1760.0 (0.28%) | 15 | -6 | 0 | 0 | 0.0% | 0.07 (-0.03) | 727 (9.83%) |
2023-04-21 | 1755.0 (-4.36%) | 21 | -7 | 0 | -1 | 0.0% | 0.1 (-0.03) | 662 (-18.95%) |
2023-04-14 | 1835.0 (7.0%) | 28 | -7 | 1 | 1 | 3.57% | 0.13 (-0.03) | 817 (143.98%) |
2023-04-07 | 1715.0 (-0.87%) | 35 | 4 | 0 | 0 | 0.0% | 0.16 (0.02) | 335 (-67.54%) |
2023-03-31 | 1730.0 (1.47%) | 31 | -8 | 0 | 0 | 0.0% | 0.14 (-0.04) | 1032 (41.17%) |
2023-03-24 | 1705.0 (5.57%) | 39 | -9 | 0 | 0 | 0.0% | 0.18 (-0.04) | 731 (-32.1%) |
2023-03-17 | 1615.0 (-3.87%) | 48 | 22 | 0 | 0 | 0.0% | 0.22 (0.1) | 1076 (73.3%) |
2023-03-10 | 1680.0 (1.2%) | 26 | 5 | 0 | 0 | 0.0% | 0.12 (0.02) | 621 (-6.72%) |
2023-03-03 | 1660.0 (3.43%) | 21 | -8 | 0 | 0 | 0.0% | 0.1 (-0.03) | 666 (-33.21%) |
2023-02-24 | 1605.0 (2.23%) | 29 | 5 | 0 | 0 | 0.0% | 0.13 (0.02) | 997 (95.33%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 1570.0 (-3.68%) | 24 | 8 | 0 | 0 | 0.0% | 0.11 (0.04) | 510 (-17.95%) |
2023-02-10 | 1630.0 (-0.91%) | 16 | -2 | 0 | 0 | 0.0% | 0.07 (-0.01) | 622 (-53.22%) |
2023-02-03 | 1645.0 (7.87%) | 18 | -2 | 0 | 0 | 0.0% | 0.08 (-0.01) | 1330 (374.41%) |
2023-01-17 | 1525.0 (0.66%) | 20 | -3 | 0 | 0 | 0.0% | 0.09 (-0.01) | 280 (-64.33%) |
2023-01-13 | 1515.0 (-4.72%) | 23 | 5 | 0 | 0 | 0.0% | 0.1 (0.02) | 786 (49.44%) |
2023-01-06 | 1590.0 (2.91%) | 18 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 526 (114.37%) |
2022-12-30 | 1545.0 (-0.32%) | 18 | 2 | 0 | 0 | 0.0% | 0.08 (0.01) | 245 (-62.42%) |
2022-12-23 | 1550.0 (-6.34%) | 16 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 653 (-19.74%) |
2022-12-16 | 1655.0 (-3.5%) | 16 | 5 | 0 | 0 | 0.0% | 0.07 (0.02) | 813 (-24.15%) |
2022-12-09 | 1715.0 (-0.87%) | 11 | -2 | 0 | 0 | 0.0% | 0.05 (-0.01) | 1072 (-2.2%) |
2022-12-02 | 1730.0 (6.46%) | 13 | -4 | 0 | 0 | 0.0% | 0.06 (-0.02) | 1097 (41.16%) |
2022-11-25 | 1625.0 (5.86%) | 17 | -7 | 0 | 0 | 0.0% | 0.08 (-0.03) | 777 (6.77%) |
2022-11-18 | 1535.0 (-1.6%) | 24 | 8 | 0 | 0 | 0.0% | 0.11 (0.04) | 727 (-5.21%) |
2022-11-11 | 1560.0 (11.83%) | 16 | -9 | 0 | 0 | 0.0% | 0.07 (-0.04) | 767 (-2.05%) |
2022-11-04 | 1395.0 (6.9%) | 25 | 1 | 0 | 0 | 0.0% | 0.11 (0.0) | 784 (-16.39%) |
2022-10-28 | 1305.0 (3.16%) | 24 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 937 (-6.78%) |
2022-10-21 | 1265.0 (-4.89%) | 24 | -2 | 0 | 0 | 0.0% | 0.11 (-0.01) | 1006 (66.1%) |
2022-10-14 | 1330.0 (-4.66%) | 26 | -2 | 0 | 0 | 0.0% | 0.12 (-0.01) | 605 (-23.99%) |
2022-10-07 | 1395.0 (-0.71%) | 28 | 2 | 0 | 0 | 0.0% | 0.13 (0.01) | 796 (-14.43%) |
2022-09-30 | 1405.0 (-3.77%) | 26 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 931 (19.15%) |
2022-09-23 | 1460.0 (-8.75%) | 26 | 4 | 0 | -1 | 0.0% | 0.12 (0.02) | 781 (-13.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 1600.0 (-3.03%) | 22 | 4 | 1 | 1 | 4.55% | 0.1 (0.02) | 898 (35.52%) |
2022-09-08 | 1650.0 (-0.3%) | 18 | -9 | 0 | 0 | 0.0% | 0.08 (-0.04) | 663 (-43.72%) |
2022-09-02 | 1655.0 (-4.89%) | 27 | -17 | 0 | 0 | 0.0% | 0.12 (-0.08) | 1178 (-6.43%) |
2022-08-26 | 1740.0 (-3.06%) | 44 | 5 | 0 | 0 | 0.0% | 0.2 (0.02) | 1259 (21.16%) |
2022-08-19 | 1795.0 (4.06%) | 39 | 0 | 0 | -1 | 0.0% | 0.18 (0.0) | 1039 (6.86%) |
2022-08-12 | 1725.0 (18.15%) | 39 | 2 | 1 | 0 | 2.56% | 0.18 (0.01) | 972 (64.73%) |
2022-08-05 | 1460.0 (0.0%) | 37 | -4 | 1 | 1 | 2.7% | 0.17 (-0.02) | 590 (-32.09%) |
2022-07-29 | 1460.0 (-3.63%) | 41 | -2 | 0 | 0 | 0.0% | 0.19 (-0.01) | 869 (34.22%) |
2022-07-22 | 1515.0 (1.0%) | 43 | 27 | 0 | 0 | 0.0% | 0.2 (0.13) | 647 (11.9%) |
2022-07-15 | 1500.0 (3.09%) | 16 | -3 | 0 | 0 | 0.0% | 0.07 (-0.02) | 578 (-28.45%) |
2022-07-08 | 1455.0 (2.46%) | 19 | 6 | 0 | 0 | 0.0% | 0.09 (0.03) | 809 (1.65%) |
2022-07-01 | 1420.0 (-4.38%) | 13 | -6 | 0 | 0 | 0.0% | 0.06 (-0.03) | 795 (-51.21%) |
2022-06-24 | 1485.0 (6.07%) | 19 | -16 | 0 | 0 | 0.0% | 0.09 (-0.07) | 1631 (4.27%) |
2022-06-17 | 1400.0 (-1.41%) | 35 | -1 | 0 | 0 | 0.0% | 0.16 (-0.01) | 1564 (68.82%) |
2022-06-10 | 1420.0 (-0.35%) | 36 | -2 | 0 | 0 | 0.0% | 0.17 (0.0) | 926 (-54.46%) |
2022-06-02 | 1425.0 (-6.56%) | 38 | 22 | 0 | 0 | 0.0% | 0.17 (0.1) | 2034 (42.89%) |
2022-05-27 | 1525.0 (8.54%) | 16 | -32 | 0 | 0 | 0.0% | 0.07 (-0.15) | 1424 (-5.76%) |
2022-05-20 | 1405.0 (6.04%) | 48 | 12 | 0 | 0 | 0.0% | 0.22 (0.05) | 1511 (118.82%) |
2022-05-13 | 1325.0 (3.92%) | 36 | -4 | 0 | 0 | 0.0% | 0.17 (-0.01) | 690 (60.63%) |
2022-05-06 | 1275.0 (-2.3%) | 40 | -2 | 0 | -1 | 0.0% | 0.18 (-0.01) | 429 (-45.8%) |
2022-04-29 | 1305.0 (-2.25%) | 42 | -5 | 1 | 1 | 2.38% | 0.19 (-0.03) | 793 (44.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 1335.0 (-3.96%) | 47 | 22 | 0 | 0 | 0.0% | 0.22 (0.11) | 547 (28.75%) |
2022-04-15 | 1390.0 (0.36%) | 25 | -10 | 0 | 0 | 0.0% | 0.11 (-0.05) | 425 (-24.68%) |
2022-04-08 | 1385.0 (-7.05%) | 35 | 5 | 0 | 0 | 0.0% | 0.16 (0.02) | 564 (-21.32%) |
2022-04-01 | 1490.0 (9.56%) | 30 | -19 | 0 | 0 | 0.0% | 0.14 (-0.08) | 717 (37.78%) |
2022-03-25 | 1360.0 (-6.85%) | 49 | 20 | 0 | 0 | 0.0% | 0.22 (0.09) | 520 (-26.55%) |
2022-03-18 | 1460.0 (0.69%) | 29 | -2 | 0 | 0 | 0.0% | 0.13 (-0.01) | 709 (-1.68%) |
2022-03-11 | 1450.0 (-2.68%) | 31 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 721 (-6.72%) |
2022-03-04 | 1490.0 (3.47%) | 31 | -3 | 0 | 0 | 0.0% | 0.14 (-0.02) | 773 (-59.64%) |
2022-02-25 | 1440.0 (0.35%) | 34 | -1 | 0 | 0 | 0.0% | 0.16 (0.0) | 1915 (124.39%) |
2022-02-18 | 1435.0 (5.51%) | 35 | -11 | 0 | 0 | 0.0% | 0.16 (-0.05) | 853 (-44.15%) |
2022-02-11 | 1360.0 (-3.55%) | 46 | 17 | 0 | 0 | 0.0% | 0.21 (0.08) | 1528 (79.16%) |
2022-01-26 | 1410.0 (-2.76%) | 29 | 0 | 0 | -2 | 0.0% | 0.13 (0.0) | 852 (32.75%) |
2022-01-21 | 1450.0 (-2.36%) | 29 | 1 | 2 | 0 | 6.9% | 0.13 (0.0) | 642 (-2.92%) |
2022-01-14 | 1485.0 (-1.66%) | 28 | -63 | 2 | 2 | 7.14% | 0.13 (-0.29) | 661 (11.4%) |
2022-01-07 | 1510.0 (-2.27%) | 91 | -18 | 0 | 0 | 0.0% | 0.42 (-0.08) | 594 (194.49%) |
2021-12-30 | 1545.0 (-0.96%) | 109 | -10 | 0 | 0 | 0.0% | 0.5 (-0.04) | 201 (-76.97%) |
2021-12-24 | 1560.0 (4.0%) | 119 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 875 (-18.46%) |
2021-12-17 | 1500.0 (-2.6%) | 119 | 7 | 0 | 0 | 0.0% | 0.54 (0.03) | 1074 (-27.99%) |
2021-12-10 | 1540.0 (0.33%) | 112 | -44 | 0 | -1 | 0.0% | 0.51 (-0.2) | 1491 (-78.87%) |
2021-12-03 | 1535.0 (-2.85%) | 156 | 67 | 1 | 0 | 0.64% | 0.71 (0.3) | 7059 (256.41%) |
2021-11-26 | 1580.0 (-7.6%) | 89 | -33 | 1 | 1 | 1.12% | 0.41 (-0.15) | 1980 (10.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 1710.0 (37.35%) | 122 | 122 | 0 | 0 | 0.0% | 0.56 (0) | 1790 (5.42%) |
2021-11-13 | 1245.0 (-6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1698 (30.41%) |
2021-11-06 | 1335.0 (-19.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1302 (-17.86%) |
2021-10-30 | 1650.0 (0.3%) | 0 | -33 | 0 | 0 | 0 | N/A (0) | 1585 (9.39%) |
2021-10-22 | 1645.0 (-3.24%) | 33 | 7 | 0 | 0 | 0.0% | 0.15 (0.03) | 1449 (-7.33%) |
2021-10-15 | 1700.0 (12.58%) | 26 | -17 | 0 | 0 | 0.0% | 0.12 (-0.08) | 1563 (-13.83%) |
2021-10-08 | 1510.0 (-5.03%) | 43 | -9 | 0 | -2 | 0.0% | 0.2 (-0.04) | 1814 (-26.0%) |
2021-10-01 | 1590.0 (-3.93%) | 52 | 24 | 2 | 2 | 3.85% | 0.24 (0.11) | 2452 (112.47%) |
2021-09-24 | 1655.0 (21.69%) | 28 | 7 | 0 | 0 | 0.0% | 0.13 (0.03) | 1154 (-32.26%) |
2021-09-17 | 1360.0 (6.67%) | 21 | -15 | 0 | 0 | 0.0% | 0.1 (-0.06) | 1704 (283.58%) |
2021-09-10 | 1275.0 (5.37%) | 36 | -5 | 0 | 0 | 0.0% | 0.16 (-0.03) | 444 (-33.15%) |
2021-09-03 | 1210.0 (-1.22%) | 41 | 11 | 0 | 0 | 0.0% | 0.19 (0.05) | 664 (47.09%) |
2021-08-27 | 1225.0 (-4.67%) | 30 | 7 | 0 | 0 | 0.0% | 0.14 (0.03) | 451 (3.61%) |
2021-08-20 | 1285.0 (-5.17%) | 23 | 1 | 0 | 0 | 0.0% | 0.11 (0.01) | 436 (22.5%) |
2021-08-13 | 1355.0 (1.5%) | 22 | -6 | 0 | 0 | 0.0% | 0.1 (-0.03) | 356 (-9.22%) |
2021-08-06 | 1335.0 (-1.84%) | 28 | 6 | 0 | 0 | 0.0% | 0.13 (0.03) | 392 (66.65%) |
2021-07-30 | 1360.0 (4.62%) | 22 | -7 | 0 | 0 | 0.0% | 0.1 (-0.03) | 235 (117.69%) |
2021-07-23 | 1300.0 (0.0%) | 29 | -3 | 0 | 0 | 0.0% | 0.13 (-0.02) | 108 (-43.96%) |
2021-07-16 | 1300.0 (0.39%) | 32 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 192 (-67.88%) |
2021-07-09 | 1295.0 (-1.89%) | 30 | -2 | 0 | 0 | 0.0% | 0.14 (-0.01) | 600 (-0.22%) |
2021-07-02 | 1320.0 (3.12%) | 32 | 2 | 0 | 0 | 0.0% | 0.15 (0.01) | 601 (130.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 1280.0 (-0.78%) | 30 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 261 (-13.99%) |
2021-06-18 | 1290.0 (0.0%) | 30 | -1 | 0 | 0 | 0.0% | 0.14 (0.0) | 303 (12.97%) |
2021-06-11 | 1290.0 (5.31%) | 31 | -4 | 0 | 0 | 0.0% | 0.14 (-0.02) | 269 (-58.1%) |
2021-06-04 | 1225.0 (-2.78%) | 35 | -10 | 0 | 0 | 0.0% | 0.16 (-0.05) | 642 (17.31%) |
2021-05-28 | 1260.0 (13.0%) | 45 | -7 | 0 | 0 | 0.0% | 0.21 (-0.03) | 547 (-43.8%) |
2021-05-21 | 1115.0 (1.36%) | 52 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 974 (-15.13%) |
2021-05-14 | 1100.0 (-11.65%) | 52 | 6 | 0 | 0 | 0.0% | 0.24 (0.03) | 1147 (89.96%) |
2021-05-07 | 1245.0 (-2.35%) | 46 | -1 | 0 | 0 | 0.0% | 0.21 (-0.01) | 604 (-14.75%) |
2021-04-29 | 1275.0 (9.44%) | 47 | -5 | 0 | 0 | 0.0% | 0.22 (-0.02) | 708 (101.55%) |
2021-04-23 | 1165.0 (0.87%) | 52 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 351 (-47.57%) |
2021-04-16 | 1155.0 (1.76%) | 52 | -15 | 0 | 0 | 0.0% | 0.24 (-0.07) | 670 (53.19%) |
2021-04-09 | 1135.0 (5.58%) | 67 | -9 | 0 | 0 | 0.0% | 0.31 (-0.04) | 437 (-3.01%) |
2021-04-01 | 1075.0 (0.94%) | 76 | -3 | 0 | 0 | 0.0% | 0.35 (-0.01) | 451 (-33.2%) |
2021-03-26 | 1065.0 (1.91%) | 79 | -1 | 0 | 0 | 0.0% | 0.36 (-0.01) | 675 (-10.28%) |
2021-03-19 | 1045.0 (-3.69%) | 80 | -3 | 0 | 0 | 0.0% | 0.37 (-0.01) | 753 (-55.14%) |
2021-03-12 | 1085.0 (-3.98%) | 83 | 13 | 0 | 0 | 0.0% | 0.38 (0.06) | 1678 (75.48%) |
2021-03-05 | 1130.0 (-2.16%) | 70 | 1 | 0 | 0 | 0.0% | 0.32 (0.0) | 956 (-38.67%) |
2021-02-26 | 1155.0 (-17.79%) | 69 | 29 | 0 | 0 | 0.0% | 0.32 (0.14) | 1559 (35.79%) |
2021-02-19 | 1405.0 (5.64%) | 40 | -3 | 0 | 0 | 0.0% | 0.18 (-0.02) | 1148 (-13.87%) |
2021-02-05 | 1330.0 (3.91%) | 43 | 7 | 0 | 0 | 0.0% | 0.2 (0.04) | 1333 (13.92%) |
2021-01-29 | 1280.0 (-1.54%) | 36 | 4 | 0 | 0 | 0.0% | 0.16 (0.01) | 1170 (-1.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 1300.0 (4.84%) | 32 | -16 | 0 | 0 | 0.0% | 0.15 (-0.07) | 1182 (-36.71%) |
2021-01-15 | 1240.0 (10.71%) | 48 | 24 | 0 | 0 | 0.0% | 0.22 (0.11) | 1868 (64.12%) |
2021-01-08 | 1120.0 (0.0%) | 24 | -1 | 0 | 0 | 0.0% | 0.11 (0.0) | 1138 (43.99%) |
2020-12-31 | 1120.0 (9.27%) | 25 | -14 | 0 | 0 | 0.0% | 0.11 (-0.07) | 790 (12.35%) |
2020-12-25 | 1025.0 (7.22%) | 39 | -28 | 0 | 0 | 0.0% | 0.18 (-0.13) | 703 (-11.33%) |
2020-12-18 | 956.0 (5.05%) | 67 | -10 | 0 | 0 | 0.0% | 0.31 (-0.04) | 793 (-19.06%) |
2020-12-11 | 910.0 (2.94%) | 77 | -28 | 0 | 0 | 0.0% | 0.35 (-0.13) | 980 (-17.11%) |
2020-12-04 | 884.0 (-1.56%) | 105 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 1183 (29.58%) |
2020-11-27 | 898.0 (-4.26%) | 105 | 29 | 0 | 0 | 0.0% | 0.48 (0.13) | 913 (25.56%) |
2020-11-20 | 938.0 (0.11%) | 76 | 4 | 0 | 0 | 0.0% | 0.35 (0.02) | 727 (-8.18%) |
2020-11-13 | 937.0 (-2.4%) | 72 | -7 | 0 | 0 | 0.0% | 0.33 (-0.03) | 792 (21.7%) |
2020-11-06 | 960.0 (-2.04%) | 79 | 12 | 0 | 0 | 0.0% | 0.36 (0.04) | 650 (-2.33%) |
2020-10-30 | 980.0 (0.72%) | 67 | 15 | 0 | 0 | 0.0% | 0.32 (0.07) | 666 (-43.72%) |
2020-10-23 | 973.0 (0.31%) | 52 | 1 | 0 | 0 | 0.0% | 0.25 (0.01) | 1183 (16.71%) |