- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 967.0 (-5.2%) | 1073 | -134.0 | 0 | -23.0 | 23 | 0.0% | 4.86 (-0.61) | 846 (21.78%) |
| 2026-07-16 | 1020.0 (-5.56%) | 1207 | -19.0 | 23 | -1.0 | 0 | 1.91% | 5.47 (-0.09) | 695 (-2.33%) |
| 2026-07-15 | 1080.0 (0.0%) | 1226 | 42.0 | 24 | 0.0 | 0 | 1.96% | 5.56 (0.19) | 712 (-41.03%) |
| 2026-07-14 | 1080.0 (2.37%) | 1184 | 56.0 | 24 | -3.0 | 2 | 2.03% | 5.37 (0.26) | 1207 (-7.43%) |
| 2026-07-13 | 1055.0 (-4.52%) | 1128 | -12.0 | 27 | 1.0 | 0 | 2.39% | 5.11 (-0.06) | 1304 (75.2%) |
| 2026-07-09 | 1105.0 (-3.07%) | 1140 | 20.0 | 26 | -3.0 | 0 | 2.28% | 5.17 (0.09) | 744 (-46.48%) |
| 2026-07-08 | 1140.0 (-3.8%) | 1120 | -8.0 | 29 | -2.0 | 0 | 2.59% | 5.08 (-0.03) | 1391 (-32.67%) |
| 2026-07-07 | 1185.0 (-8.14%) | 1128 | -99.0 | 31 | -5.0 | 0 | 2.75% | 5.11 (-0.45) | 2066 (-1.29%) |
| 2026-07-06 | 1290.0 (2.79%) | 1227 | -54.0 | 36 | 4.0 | 0 | 2.93% | 5.56 (-0.25) | 2093 (-7.6%) |
| 2026-07-03 | 1255.0 (5.91%) | 1281 | -15.0 | 32 | 9.0 | 0 | 2.5% | 5.81 (-0.06) | 2265 (-6.35%) |
| 2026-07-02 | 1185.0 (4.87%) | 1296 | -84.0 | 23 | 2.0 | 0 | 1.77% | 5.87 (-0.38) | 2418 (4.55%) |
| 2026-07-01 | 1130.0 (4.15%) | 1380 | 19.0 | 21 | 1.0 | 0 | 1.52% | 6.25 (0.04) | 2313 (-1.65%) |
| 2026-06-30 | 1085.0 (6.37%) | 1361 | 21.0 | 20 | 3.0 | 0 | 1.47% | 6.21 (0.1) | 2352 (23.42%) |
| 2026-06-29 | 1020.0 (4.4%) | 1340 | -181.0 | 17 | 0.0 | 0 | 1.27% | 6.11 (-0.83) | 1906 (5.82%) |
| 2026-06-26 | 977.0 (-2.3%) | 1521 | 26.0 | 17 | -8.0 | 0 | 1.12% | 6.94 (0.12) | 1801 (-12.7%) |
| 2026-06-25 | 1000.0 (9.53%) | 1495 | 137.0 | 25 | 3.0 | 0 | 1.67% | 6.82 (0.63) | 2063 (505.31%) |
| 2026-06-24 | 913.0 (0.11%) | 1358 | 0.0 | 22 | -1.0 | 0 | 1.62% | 6.19 (0.0) | 340 (-44.93%) |
| 2026-06-23 | 912.0 (-3.29%) | 1358 | -4.0 | 23 | 0.0 | 0 | 1.69% | 6.19 (-0.02) | 618 (-7.46%) |
| 2026-06-22 | 943.0 (1.84%) | 1362 | -42.0 | 23 | 1.0 | 0 | 1.69% | 6.21 (-0.19) | 668 (15.73%) |
| 2026-06-18 | 926.0 (-0.43%) | 1404 | 4.0 | 22 | 0.0 | 0 | 1.57% | 6.4 (0.01) | 577 (4.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 930.0 (2.99%) | 1400 | 9.0 | 22 | -2.0 | 0 | 1.57% | 6.39 (0.05) | 551 (-36.67%) |
| 2026-06-16 | 903.0 (-3.63%) | 1391 | -50.0 | 24 | -1.0 | 0 | 1.73% | 6.34 (-0.23) | 871 (-47.55%) |
| 2026-06-15 | 937.0 (0.75%) | 1441 | -67.0 | 25 | 0.0 | 0 | 1.73% | 6.57 (-0.31) | 1661 (1.18%) |
| 2026-06-12 | 930.0 (9.93%) | 1508 | 40.0 | 25 | 2.0 | 0 | 1.66% | 6.88 (0.18) | 1641 (67.92%) |
| 2026-06-11 | 846.0 (-1.05%) | 1468 | -46.0 | 23 | -1.0 | 0 | 1.57% | 6.7 (-0.21) | 977 (-47.64%) |
| 2026-06-10 | 855.0 (-6.56%) | 1514 | -132.0 | 24 | -1.0 | 1 | 1.59% | 6.91 (-0.6) | 1867 (-16.4%) |
| 2026-06-09 | 915.0 (1.67%) | 1646 | 91.0 | 25 | -1.0 | 0 | 1.52% | 7.51 (0.42) | 2233 (-68.43%) |
| 2026-06-08 | 900.0 (-3.02%) | 1555 | -161.0 | 26 | 2.0 | 0 | 1.67% | 7.09 (-0.74) | 7075 (236.5%) |
| 2026-06-05 | 928.0 (9.95%) | 1716 | -190.0 | 24 | 5.0 | 0 | 1.4% | 7.83 (-0.86) | 2102 (23.32%) |
| 2026-06-04 | 844.0 (9.9%) | 1906 | 76.0 | 19 | 8.0 | 0 | 1.0% | 8.69 (0.34) | 1705 (-16.96%) |
| 2026-06-03 | 768.0 (3.5%) | 1830 | 95.0 | 11 | 0.0 | 0 | 0.6% | 8.35 (0.44) | 2053 (16.64%) |
| 2026-06-02 | 742.0 (4.07%) | 1735 | -82.0 | 11 | 0.0 | 0 | 0.63% | 7.91 (-0.38) | 1760 (59.04%) |
| 2026-06-01 | 713.0 (0.56%) | 1817 | -19.0 | 11 | 0.0 | 0 | 0.61% | 8.29 (-0.08) | 1106 (11.57%) |
| 2026-05-29 | 709.0 (1.43%) | 1836 | 0.0 | 11 | 0.0 | 0 | 0.6% | 8.37 (0.0) | 991 (-26.28%) |
| 2026-05-28 | 699.0 (-1.13%) | 1836 | -90.0 | 11 | 0.0 | 0 | 0.6% | 8.37 (-0.41) | 1345 (0.74%) |
| 2026-05-27 | 707.0 (1.58%) | 1926 | -38.0 | 11 | 0.0 | 0 | 0.57% | 8.78 (-0.18) | 1335 (23.11%) |
| 2026-05-26 | 696.0 (-2.66%) | 1964 | -21.0 | 11 | -2.0 | 0 | 0.56% | 8.96 (-0.09) | 1084 (9.33%) |
| 2026-05-25 | 715.0 (5.61%) | 1985 | -40.0 | 13 | 4.0 | 0 | 0.65% | 9.05 (-0.19) | 992 (-7.85%) |
| 2026-05-22 | 677.0 (2.11%) | 2025 | -33.0 | 9 | -2.0 | 0 | 0.44% | 9.24 (-0.15) | 1076 (11.51%) |
| 2026-05-21 | 663.0 (-0.75%) | 2058 | -35.0 | 11 | 8.0 | 0 | 0.53% | 9.39 (-0.16) | 965 (4.13%) |
| 2026-05-20 | 668.0 (-3.75%) | 2093 | -3.0 | 3 | 0.0 | 0 | 0.14% | 9.55 (-0.01) | 927 (11.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 694.0 (-1.98%) | 2096 | 45.0 | 3 | 0.0 | 0 | 0.14% | 9.56 (0.21) | 833 (40.89%) |
| 2026-05-18 | 708.0 (-1.12%) | 2051 | 15.0 | 3 | 0.0 | 0 | 0.15% | 9.35 (0.06) | 591 (-28.75%) |
| 2026-05-15 | 716.0 (1.56%) | 2036 | 81.0 | 3 | 0.0 | 0 | 0.15% | 9.29 (0.37) | 830 (-55.9%) |
| 2026-05-14 | 705.0 (-6.37%) | 1955 | 93.0 | 3 | 1.0 | 0 | 0.15% | 8.92 (0.43) | 1882 (178.21%) |
| 2026-05-13 | 753.0 (-1.44%) | 1862 | 6.0 | 2 | 0.0 | 0 | 0.11% | 8.49 (0.02) | 676 (-38.09%) |
| 2026-05-12 | 764.0 (0.0%) | 1856 | -13.0 | 2 | 0.0 | 0 | 0.11% | 8.47 (-0.05) | 1092 (-56.19%) |
| 2026-05-11 | 764.0 (-6.94%) | 1869 | 31.0 | 2 | 0.0 | 0 | 0.11% | 8.52 (0.14) | 2494 (53.92%) |
| 2026-05-08 | 821.0 (3.92%) | 1838 | -66.0 | 2 | -2.0 | 0 | 0.11% | 8.38 (-0.3) | 1620 (63.41%) |
| 2026-05-07 | 790.0 (-1.0%) | 1904 | -22.0 | 4 | 0.0 | 0 | 0.21% | 8.68 (-0.1) | 991 (-22.23%) |
| 2026-05-06 | 798.0 (1.79%) | 1926 | -52.0 | 4 | 0.0 | 0 | 0.21% | 8.78 (-0.24) | 1275 (16.47%) |
| 2026-05-05 | 784.0 (-0.88%) | 1978 | 45.0 | 4 | -1.0 | 0 | 0.2% | 9.02 (0.2) | 1094 (49.74%) |
| 2026-05-04 | 791.0 (2.46%) | 1933 | -33.0 | 5 | 2.0 | 0 | 0.26% | 8.82 (-0.15) | 731 (-8.35%) |
| 2026-04-30 | 772.0 (0.65%) | 1966 | -35.0 | 3 | 0.0 | 0 | 0.15% | 8.97 (-0.16) | 797 (84.37%) |
| 2026-04-29 | 767.0 (1.99%) | 2001 | -28.0 | 3 | 1.0 | 0 | 0.15% | 9.13 (-0.12) | 432 (-34.1%) |
| 2026-04-28 | 752.0 (-2.97%) | 2029 | 17.0 | 2 | 0.0 | 0 | 0.1% | 9.25 (0.07) | 656 (-14.58%) |
| 2026-04-27 | 775.0 (1.31%) | 2012 | 10.0 | 2 | -3.0 | 0 | 0.1% | 9.18 (0.05) | 768 (28.19%) |
| 2026-04-24 | 765.0 (-0.26%) | 2002 | 0.0 | 5 | 3.0 | 0 | 0.25% | 9.13 (0.0) | 599 (-58.49%) |
| 2026-04-23 | 767.0 (-5.31%) | 2002 | 57.0 | 2 | -5.0 | 0 | 0.1% | 9.13 (0.26) | 1444 (11.06%) |
| 2026-04-22 | 810.0 (4.79%) | 1945 | 28.0 | 7 | 0.0 | 0 | 0.36% | 8.87 (0.13) | 1300 (105.17%) |
| 2026-04-21 | 773.0 (0.0%) | 1917 | 27.0 | 7 | 0.0 | 0 | 0.37% | 8.74 (0.12) | 634 (13.95%) |
| 2026-04-20 | 773.0 (-1.02%) | 1890 | 15.0 | 7 | -1.0 | 0 | 0.37% | 8.62 (0.07) | 556 (2.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 781.0 (-1.39%) | 1875 | 10.0 | 8 | -4.0 | 0 | 0.43% | 8.55 (0.04) | 541 (-63.06%) |
| 2026-04-16 | 792.0 (-1.12%) | 1865 | 24.0 | 12 | 0.0 | 0 | 0.64% | 8.51 (0.11) | 1465 (-4.86%) |
| 2026-04-15 | 801.0 (9.88%) | 1841 | 26.0 | 12 | 4.0 | 0 | 0.65% | 8.4 (0.12) | 1540 (82.0%) |
| 2026-04-14 | 729.0 (1.67%) | 1815 | -30.0 | 8 | 0.0 | 0 | 0.44% | 8.28 (-0.14) | 846 (29.19%) |
| 2026-04-13 | 717.0 (0.42%) | 1845 | 13.0 | 8 | 0.0 | 0 | 0.43% | 8.42 (0.06) | 655 (-39.65%) |
| 2026-04-10 | 714.0 (-0.83%) | 1832 | 19.0 | 8 | 0.0 | 0 | 0.44% | 8.36 (0.09) | 1085 (14.39%) |
| 2026-04-09 | 720.0 (-2.57%) | 1813 | 27.0 | 8 | 0.0 | 0 | 0.44% | 8.27 (0.12) | 948 (72.54%) |
| 2026-04-08 | 739.0 (2.5%) | 1786 | -16.0 | 8 | 8.0 | 0 | 0.45% | 8.15 (-0.07) | 549 (40.9%) |
| 2026-04-07 | 721.0 (-2.44%) | 1802 | 15.0 | 0 | 0.0 | 0 | 0.0% | 8.22 (0.07) | 390 (-34.99%) |
| 2026-04-02 | 739.0 (-5.01%) | 1787 | 10.0 | 0 | -5.0 | 0 | 0.0% | 8.15 (0.05) | 600 (-43.46%) |
| 2026-04-01 | 778.0 (7.46%) | 1777 | 89.0 | 5 | 3.0 | 0 | 0.28% | 8.1 (0.4) | 1061 (60.76%) |
| 2026-03-31 | 724.0 (-3.47%) | 1688 | 16.0 | 2 | 1.0 | 0 | 0.12% | 7.7 (0.07) | 660 (-38.91%) |
| 2026-03-30 | 750.0 (1.21%) | 1672 | 133.0 | 1 | 1.0 | 0 | 0.06% | 7.63 (0.61) | 1081 (171.33%) |
| 2026-03-27 | 741.0 (0.14%) | 1539 | -1.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (0.0) | 398 (-16.35%) |
| 2026-03-26 | 740.0 (-2.37%) | 1540 | -6.0 | 0 | 0.0 | 0 | 0.0% | 7.02 (-0.03) | 476 (-16.53%) |
| 2026-03-25 | 758.0 (2.43%) | 1546 | 3.0 | 0 | 0.0 | 0 | 0.0% | 7.05 (0.01) | 570 (-16.14%) |
| 2026-03-24 | 740.0 (-2.25%) | 1543 | 5.0 | 0 | 0.0 | 0 | 0.0% | 7.04 (0.03) | 680 (3.55%) |
| 2026-03-23 | 757.0 (0.66%) | 1538 | -34.0 | 0 | 0.0 | 0 | 0.0% | 7.01 (-0.16) | 657 (-29.96%) |
| 2026-03-20 | 752.0 (1.62%) | 1572 | -39.0 | 0 | -2.0 | 0 | 0.0% | 7.17 (-0.18) | 938 (-26.84%) |
| 2026-03-19 | 740.0 (-5.61%) | 1611 | 113.0 | 2 | 1.0 | 0 | 0.12% | 7.35 (0.52) | 1282 (134.25%) |
| 2026-03-18 | 784.0 (1.82%) | 1498 | 5.0 | 1 | -1.0 | 0 | 0.07% | 6.83 (0.02) | 547 (-15.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 770.0 (-1.16%) | 1493 | 25.0 | 2 | 0.0 | 0 | 0.13% | 6.81 (0.11) | 647 (13.99%) |
| 2026-03-16 | 779.0 (1.7%) | 1468 | 1.0 | 2 | 0.0 | 0 | 0.14% | 6.7 (0.01) | 567 (-58.9%) |
| 2026-03-13 | 766.0 (-5.43%) | 1467 | -9.0 | 2 | 1.0 | 0 | 0.14% | 6.69 (-0.04) | 1381 (192.42%) |
| 2026-03-12 | 810.0 (-1.22%) | 1476 | -7.0 | 1 | 0.0 | 0 | 0.07% | 6.73 (-0.03) | 472 (-11.25%) |
| 2026-03-11 | 820.0 (0.12%) | 1483 | 12.0 | 1 | -2.0 | 0 | 0.07% | 6.76 (0.05) | 532 (-26.3%) |
| 2026-03-10 | 819.0 (-0.61%) | 1471 | 34.0 | 3 | -1.0 | 0 | 0.2% | 6.71 (0.16) | 722 (-24.39%) |
| 2026-03-09 | 824.0 (-4.74%) | 1437 | -56.0 | 4 | -1.0 | 0 | 0.28% | 6.55 (-0.26) | 955 (141.21%) |
| 2026-03-06 | 865.0 (0.93%) | 1493 | -17.0 | 5 | 1.0 | 0 | 0.33% | 6.81 (-0.08) | 395 (-37.31%) |
| 2026-03-05 | 857.0 (5.41%) | 1510 | -46.0 | 4 | 0.0 | 0 | 0.26% | 6.89 (-0.21) | 631 (-26.17%) |
| 2026-03-04 | 813.0 (-5.79%) | 1556 | 0.0 | 4 | 1.0 | 0 | 0.26% | 7.1 (0.0) | 855 (-9.63%) |
| 2026-03-03 | 863.0 (-3.03%) | 1556 | -3.0 | 3 | -2.0 | 0 | 0.19% | 7.1 (-0.01) | 946 (-22.56%) |
| 2026-03-02 | 890.0 (-3.89%) | 1559 | 29.0 | 5 | -2.0 | 0 | 0.32% | 7.11 (0.13) | 1222 (29.18%) |
| 2026-02-26 | 926.0 (0.65%) | 1530 | -37.0 | 7 | 2.0 | 0 | 0.46% | 6.98 (-0.17) | 946 (22.78%) |
| 2026-02-25 | 920.0 (-0.22%) | 1567 | -3.0 | 5 | 0.0 | 0 | 0.32% | 7.15 (-0.01) | 770 (-11.98%) |
| 2026-02-24 | 922.0 (-0.65%) | 1570 | -21.0 | 5 | 0.0 | 0 | 0.32% | 7.16 (-0.1) | 875 (-8.85%) |
| 2026-02-23 | 928.0 (2.77%) | 1591 | -25.0 | 5 | 0.0 | 0 | 0.31% | 7.26 (-0.11) | 960 (50.72%) |
| 2026-02-11 | 903.0 (1.35%) | 1616 | -4.0 | 5 | 0.0 | 0 | 0.31% | 7.37 (-0.02) | 637 (46.13%) |
| 2026-02-10 | 891.0 (0.79%) | 1620 | -19.0 | 5 | 1.0 | 0 | 0.31% | 7.39 (-0.09) | 436 (-35.38%) |
| 2026-02-09 | 884.0 (-2.32%) | 1639 | -1.0 | 4 | 0.0 | 0 | 0.24% | 7.48 (0.0) | 675 (-25.93%) |
| 2026-02-06 | 905.0 (-1.63%) | 1640 | -9.0 | 4 | -6.0 | 0 | 0.24% | 7.48 (-0.04) | 911 (-15.18%) |
| 2026-02-05 | 920.0 (-3.46%) | 1649 | -9.0 | 10 | 0.0 | 0 | 0.61% | 7.52 (-0.04) | 1074 (-21.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 953.0 (3.7%) | 1658 | 0.0 | 10 | -3.0 | 0 | 0.6% | 7.56 (0.0) | 1366 (48.18%) |
| 2026-02-03 | 919.0 (6.74%) | 1658 | -47.0 | 13 | 10.0 | 0 | 0.78% | 7.56 (-0.22) | 922 (22.33%) |
| 2026-02-02 | 861.0 (0.94%) | 1705 | -29.0 | 3 | 1.0 | 0 | 0.18% | 7.78 (-0.13) | 754 (-55.12%) |
| 2026-01-30 | 853.0 (-7.28%) | 1734 | 17.0 | 2 | -1.0 | 0 | 0.12% | 7.91 (0.08) | 1680 (16.92%) |
| 2026-01-29 | 920.0 (-4.37%) | 1717 | 73.0 | 3 | -2.0 | 0 | 0.17% | 7.83 (0.33) | 1437 (-1.49%) |
| 2026-01-28 | 962.0 (1.05%) | 1644 | 1.0 | 5 | 0.0 | 0 | 0.3% | 7.5 (0.01) | 1458 (-1.08%) |
| 2026-01-27 | 952.0 (3.37%) | 1643 | -30.0 | 5 | 2.0 | 0 | 0.3% | 7.49 (-0.14) | 1474 (88.89%) |
| 2026-01-26 | 921.0 (-1.71%) | 1673 | 19.0 | 3 | -2.0 | 0 | 0.18% | 7.63 (0.09) | 780 (-4.32%) |
| 2026-01-23 | 937.0 (0.0%) | 1654 | 3.0 | 5 | 0.0 | 0 | 0.3% | 7.54 (0.01) | 816 (-39.0%) |
| 2026-01-22 | 937.0 (2.18%) | 1651 | 13.0 | 5 | 2.0 | 0 | 0.3% | 7.53 (0.06) | 1337 (-30.35%) |
| 2026-01-21 | 917.0 (-6.9%) | 1638 | -27.0 | 3 | 0.0 | 0 | 0.18% | 7.47 (-0.12) | 1920 (202.92%) |
| 2026-01-20 | 985.0 (-1.99%) | 1665 | -6.0 | 3 | 0.0 | 0 | 0.18% | 7.59 (-0.03) | 634 (86.46%) |
| 2026-01-19 | 1005.0 (0.5%) | 1671 | -4.0 | 3 | 0.0 | 0 | 0.18% | 7.62 (-0.02) | 340 (-49.66%) |
| 2026-01-16 | 1000.0 (0.0%) | 1675 | 44.0 | 3 | 0.0 | 0 | 0.18% | 7.64 (0.2) | 675 (-25.11%) |
| 2026-01-15 | 1000.0 (-4.31%) | 1631 | 50.0 | 3 | 0.0 | 0 | 0.18% | 7.44 (0.23) | 901 (17.95%) |
| 2026-01-14 | 1045.0 (2.45%) | 1581 | -44.0 | 3 | 0.0 | 0 | 0.19% | 7.21 (-0.2) | 764 (-29.46%) |
| 2026-01-13 | 1020.0 (1.49%) | 1625 | 132.0 | 3 | 0.0 | 0 | 0.18% | 7.41 (0.6) | 1083 (137.16%) |
| 2026-01-12 | 1005.0 (-1.95%) | 1493 | 30.0 | 3 | 0.0 | 0 | 0.2% | 6.81 (0.14) | 457 (-39.53%) |
| 2026-01-09 | 1025.0 (3.02%) | 1463 | -8.0 | 3 | 0.0 | 0 | 0.21% | 6.67 (-0.04) | 755 (22.45%) |
| 2026-01-08 | 995.0 (-1.0%) | 1471 | -20.0 | 3 | -6.0 | 0 | 0.2% | 6.71 (-0.09) | 617 (-46.95%) |
| 2026-01-07 | 1005.0 (-1.47%) | 1491 | -176.0 | 9 | 0.0 | 0 | 0.6% | 6.8 (-0.8) | 1163 (80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 1020.0 (-0.97%) | 1667 | -49.0 | 9 | 2.0 | 0 | 0.54% | 7.6 (-0.23) | 643 (-41.79%) |
| 2026-01-05 | 1030.0 (1.48%) | 1716 | -5.0 | 7 | 4.0 | 0 | 0.41% | 7.83 (-0.02) | 1105 (-33.47%) |
| 2026-01-02 | 1015.0 (4.53%) | 1721 | 261.0 | 3 | -1.0 | 0 | 0.17% | 7.85 (1.19) | 1661 (118.78%) |
| 2025-12-31 | 971.0 (1.78%) | 1460 | 73.0 | 4 | 0.0 | 0 | 0.27% | 6.66 (0.33) | 759 (37.72%) |
| 2025-12-30 | 954.0 (0.53%) | 1387 | 15.0 | 4 | 0.0 | 0 | 0.29% | 6.33 (0.07) | 551 (21.58%) |
| 2025-12-29 | 949.0 (1.17%) | 1372 | -20.0 | 4 | 1.0 | 0 | 0.29% | 6.26 (-0.09) | 453 (-14.22%) |
| 2025-12-26 | 938.0 (-2.09%) | 1392 | 21.0 | 3 | 1.0 | 0 | 0.22% | 6.35 (0.1) | 528 (2.01%) |
| 2025-12-24 | 958.0 (-0.62%) | 1371 | 46.0 | 2 | 0.0 | 0 | 0.15% | 6.25 (0.21) | 518 (-2.61%) |
| 2025-12-23 | 964.0 (0.21%) | 1325 | 23.0 | 2 | 0.0 | 0 | 0.15% | 6.04 (0.1) | 532 (34.65%) |
| 2025-12-22 | 962.0 (-0.31%) | 1302 | 2.0 | 2 | 0.0 | 0 | 0.15% | 5.94 (0.01) | 395 (-10.56%) |
| 2025-12-19 | 965.0 (0.0%) | 1300 | -10.0 | 2 | 0.0 | 0 | 0.15% | 5.93 (-0.04) | 441 (-3.35%) |
| 2025-12-18 | 965.0 (-0.92%) | 1310 | 3.0 | 2 | 0.0 | 0 | 0.15% | 5.97 (0.01) | 457 (-6.66%) |
| 2025-12-17 | 974.0 (-0.61%) | 1307 | 52.0 | 2 | 0.0 | 0 | 0.15% | 5.96 (0.24) | 489 (-35.2%) |
| 2025-12-16 | 980.0 (-1.71%) | 1255 | -13.0 | 2 | 0.0 | 0 | 0.16% | 5.72 (-0.06) | 756 (43.11%) |
| 2025-12-15 | 997.0 (-0.3%) | 1268 | 27.0 | 2 | 0.0 | 0 | 0.16% | 5.78 (0.12) | 528 (8.24%) |
| 2025-12-12 | 1000.0 (-2.44%) | 1241 | -6.0 | 2 | 0.0 | 0 | 0.16% | 5.66 (-0.03) | 488 (-31.88%) |
| 2025-12-11 | 1025.0 (0.0%) | 1247 | 51.0 | 2 | 0.0 | 0 | 0.16% | 5.69 (0.24) | 716 (5.61%) |
| 2025-12-10 | 1025.0 (0.0%) | 1196 | 41.0 | 2 | 0.0 | 0 | 0.17% | 5.45 (0.18) | 678 (-22.88%) |
| 2025-12-09 | 1025.0 (-0.97%) | 1155 | 59.0 | 2 | 0.0 | 0 | 0.17% | 5.27 (0.27) | 879 (31.79%) |
| 2025-12-08 | 1035.0 (-1.43%) | 1096 | 16.0 | 2 | -1.0 | 0 | 0.18% | 5.0 (0.07) | 667 (-16.68%) |
| 2025-12-05 | 1050.0 (-2.78%) | 1080 | -5.0 | 3 | 0.0 | 0 | 0.28% | 4.93 (-0.02) | 801 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 1080.0 (-3.57%) | 1085 | -58.0 | 3 | 0.0 | 0 | 0.28% | 4.95 (-0.26) | 1170 (-38.44%) |
| 2025-12-03 | 1120.0 (-3.03%) | 1143 | -48.0 | 3 | 0.0 | 0 | 0.26% | 5.21 (-0.22) | 1901 (18.31%) |
| 2025-12-02 | 1155.0 (4.52%) | 1191 | 209.0 | 3 | 0.0 | 0 | 0.25% | 5.43 (0.95) | 1607 (67.77%) |
| 2025-12-01 | 1105.0 (-4.74%) | 982 | 29.0 | 3 | 0.0 | 0 | 0.31% | 4.48 (0.13) | 958 (-24.31%) |
| 2025-11-28 | 1160.0 (1.75%) | 953 | 65.0 | 3 | 0.0 | 0 | 0.31% | 4.35 (0.3) | 1265 (-24.9%) |
| 2025-11-27 | 1140.0 (-1.3%) | 888 | 63.0 | 3 | 0.0 | 0 | 0.34% | 4.05 (0.29) | 1685 (10.11%) |
| 2025-11-26 | 1155.0 (8.45%) | 825 | 103.0 | 3 | 0.0 | 0 | 0.36% | 3.76 (0.47) | 1530 (44.88%) |
| 2025-11-25 | 1065.0 (8.34%) | 722 | 91.0 | 3 | 1.0 | 0 | 0.42% | 3.29 (0.41) | 1056 (-90.27%) |
| 2025-11-24 | 983.0 (-1.6%) | 631 | 58.0 | 2 | 0.0 | 0 | 0.32% | 2.88 (0.27) | 10864 (1000.84%) |
| 2025-11-21 | 999.0 (-6.2%) | 573 | -5.0 | 2 | 0.0 | 0 | 0.35% | 2.61 (-0.03) | 986 (-23.18%) |
| 2025-11-20 | 1065.0 (1.91%) | 578 | 36.0 | 2 | 0.0 | 0 | 0.35% | 2.64 (0.17) | 1284 (7.12%) |
| 2025-11-19 | 1045.0 (-4.57%) | 542 | 54.0 | 2 | -1.0 | 0 | 0.37% | 2.47 (0.24) | 1199 (72.45%) |
| 2025-11-18 | 1095.0 (-3.52%) | 488 | -16.0 | 3 | -1.0 | 0 | 0.61% | 2.23 (-0.07) | 695 (-20.0%) |
| 2025-11-17 | 1135.0 (-0.87%) | 504 | 45.0 | 4 | 0.0 | 0 | 0.79% | 2.3 (0.21) | 869 (19.49%) |
| 2025-11-14 | 1145.0 (-2.55%) | 459 | 10.0 | 4 | -2.0 | 0 | 0.87% | 2.09 (0.04) | 727 (63.09%) |
| 2025-11-13 | 1175.0 (1.29%) | 449 | -3.0 | 6 | 2.0 | 0 | 1.34% | 2.05 (-0.01) | 446 (-50.52%) |
| 2025-11-12 | 1160.0 (0.0%) | 452 | 13.0 | 4 | 0.0 | 0 | 0.88% | 2.06 (0.06) | 901 (20.45%) |
| 2025-11-11 | 1160.0 (-3.73%) | 439 | 20.0 | 4 | 1.0 | 0 | 0.91% | 2.0 (0.09) | 748 (31.06%) |
| 2025-11-10 | 1205.0 (-1.63%) | 419 | -17.0 | 3 | -2.0 | 0 | 0.72% | 1.91 (-0.08) | 571 (-51.15%) |
| 2025-11-07 | 1225.0 (-2.0%) | 436 | -76.0 | 5 | 0.0 | 0 | 1.15% | 1.99 (-0.35) | 1168 (24.63%) |
| 2025-11-06 | 1250.0 (5.04%) | 512 | -22.0 | 5 | -8.0 | 9 | 0.98% | 2.34 (-0.1) | 937 (-6.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 1190.0 (2.59%) | 534 | 20.0 | 13 | 1.0 | 0 | 2.43% | 2.44 (0.1) | 998 (1.44%) |
| 2025-11-04 | 1160.0 (-1.69%) | 514 | 60.0 | 12 | 0.0 | 0 | 2.33% | 2.34 (0.27) | 984 (71.4%) |
| 2025-11-03 | 1180.0 (-2.48%) | 454 | 16.0 | 12 | 1.0 | 0 | 2.64% | 2.07 (0.07) | 574 (21.07%) |
| 2025-10-31 | 1210.0 (-1.63%) | 438 | 15.0 | 11 | 0.0 | 0 | 2.51% | 2.0 (0.07) | 474 (-62.59%) |
| 2025-10-30 | 1230.0 (1.23%) | 423 | -32.0 | 11 | 0.0 | 0 | 2.6% | 1.93 (-0.15) | 1268 (-37.31%) |
| 2025-10-29 | 1215.0 (5.19%) | 455 | 63.0 | 11 | 0.0 | 0 | 2.42% | 2.08 (0.29) | 2022 (198.57%) |
| 2025-10-28 | 1155.0 (-0.86%) | 392 | -95.0 | 11 | 0.0 | 0 | 2.81% | 1.79 (-0.43) | 677 (-33.54%) |
| 2025-10-27 | 1165.0 (5.91%) | 487 | -15.0 | 11 | -2.0 | 0 | 2.26% | 2.22 (-0.07) | 1019 (35.11%) |
| 2025-10-23 | 1100.0 (-3.51%) | 502 | 95.0 | 13 | 1.0 | 0 | 2.59% | 2.29 (0.43) | 754 (-47.45%) |
| 2025-10-22 | 1140.0 (-2.15%) | 407 | -35.0 | 12 | 0.0 | 0 | 2.95% | 1.86 (-0.16) | 1435 (-37.51%) |
| 2025-10-21 | 1165.0 (2.19%) | 442 | -63.0 | 12 | 0.0 | 0 | 2.71% | 2.02 (-0.28) | 2297 (27.92%) |
| 2025-10-20 | 1140.0 (6.05%) | 505 | 67.0 | 12 | 0.0 | 0 | 2.38% | 2.3 (0.3) | 1796 (52.13%) |
| 2025-10-17 | 1075.0 (0.94%) | 438 | 42.0 | 12 | 1.0 | 0 | 2.74% | 2.0 (0.19) | 1180 (-7.17%) |
| 2025-10-16 | 1065.0 (-0.47%) | 396 | 74.0 | 11 | -25.0 | 0 | 2.78% | 1.81 (0.34) | 1271 (48.41%) |
| 2025-10-15 | 1070.0 (7.54%) | 322 | -22.0 | 36 | 35.0 | 0 | 11.18% | 1.47 (-0.1) | 856 (-24.75%) |
| 2025-10-14 | 995.0 (-3.4%) | 344 | -38.0 | 1 | -5.0 | 0 | 0.29% | 1.57 (-0.17) | 1138 (-1.85%) |
| 2025-10-13 | 1030.0 (-0.96%) | 382 | -6.0 | 6 | 3.0 | 0 | 1.57% | 1.74 (-0.03) | 1160 (-9.94%) |
| 2025-10-09 | 1040.0 (-0.48%) | 388 | 0.0 | 3 | -1.0 | 0 | 0.77% | 1.77 (0.0) | 1288 (-9.67%) |
| 2025-10-08 | 1045.0 (6.63%) | 388 | -27.0 | 4 | 2.0 | 0 | 1.03% | 1.77 (-0.12) | 1426 (23.36%) |
| 2025-10-07 | 980.0 (6.18%) | 415 | 4.0 | 2 | 1.0 | 0 | 0.48% | 1.89 (0.02) | 1156 (210.83%) |
| 2025-10-03 | 923.0 (0.65%) | 411 | -5.0 | 1 | 0.0 | 0 | 0.24% | 1.87 (-0.03) | 371 (52.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 917.0 (0.44%) | 416 | -2.0 | 1 | 0.0 | 0 | 0.24% | 1.9 (-0.01) | 244 (-67.8%) |
| 2025-10-01 | 913.0 (-1.51%) | 418 | 4.0 | 1 | 0.0 | 0 | 0.24% | 1.91 (0.02) | 758 (17.7%) |
| 2025-09-30 | 927.0 (-0.64%) | 414 | -15.0 | 1 | 0.0 | 0 | 0.24% | 1.89 (-0.07) | 644 (44.56%) |
| 2025-09-26 | 933.0 (-0.96%) | 429 | -15.0 | 1 | 0.0 | 0 | 0.23% | 1.96 (-0.06) | 445 (1.99%) |
| 2025-09-25 | 942.0 (-1.05%) | 444 | 23.0 | 1 | 0.0 | 0 | 0.23% | 2.02 (0.1) | 436 (-23.29%) |
| 2025-09-24 | 952.0 (-1.75%) | 421 | 13.0 | 1 | 0.0 | 0 | 0.24% | 1.92 (0.06) | 569 (-24.95%) |
| 2025-09-23 | 969.0 (2.76%) | 408 | -35.0 | 1 | 0.0 | 0 | 0.25% | 1.86 (-0.16) | 759 (37.41%) |
| 2025-09-22 | 943.0 (-1.77%) | 443 | 18.0 | 1 | -1.0 | 0 | 0.23% | 2.02 (0.08) | 552 (-54.34%) |
| 2025-09-19 | 960.0 (-2.83%) | 425 | 40.0 | 2 | -1.0 | 0 | 0.47% | 1.94 (0.18) | 1209 (94.56%) |
| 2025-09-18 | 988.0 (3.46%) | 385 | -38.0 | 3 | 2.0 | 0 | 0.78% | 1.76 (-0.17) | 621 (1.27%) |
| 2025-09-17 | 955.0 (-2.35%) | 423 | 31.0 | 1 | 0.0 | 0 | 0.24% | 1.93 (0.14) | 613 (-26.9%) |
| 2025-09-16 | 978.0 (2.84%) | 392 | -8.0 | 1 | 1.0 | 0 | 0.26% | 1.79 (-0.03) | 839 (48.17%) |
| 2025-09-15 | 951.0 (-2.46%) | 400 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.05) | 566 (45.79%) |
| 2025-09-12 | 975.0 (-2.11%) | 388 | 23.0 | 0 | 0.0 | 0 | 0.0% | 1.77 (0.11) | 388 (-31.1%) |
| 2025-09-11 | 996.0 (0.81%) | 365 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (0.06) | 564 (30.0%) |
| 2025-09-10 | 988.0 (1.86%) | 350 | -31.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.14) | 434 (-13.35%) |
| 2025-09-09 | 970.0 (-1.02%) | 381 | 29.0 | 0 | 0.0 | 0 | 0.0% | 1.74 (0.13) | 500 (-18.34%) |
| 2025-09-08 | 980.0 (-2.97%) | 352 | 48.0 | 0 | 0.0 | 0 | 0.0% | 1.61 (0.22) | 613 (225.12%) |
| 2025-09-05 | 1010.0 (-0.49%) | 304 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 188 (-56.11%) |
| 2025-09-04 | 1015.0 (1.0%) | 304 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (-0.01) | 429 (-44.71%) |
| 2025-09-03 | 1005.0 (5.79%) | 308 | -10.0 | 0 | -1.0 | 0 | 0.0% | 1.4 (-0.05) | 777 (40.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 950.0 (-2.26%) | 318 | 9.0 | 1 | 0.0 | 0 | 0.31% | 1.45 (0.04) | 552 (0.56%) |
| 2025-09-01 | 972.0 (-1.82%) | 309 | -16.0 | 1 | 1.0 | 0 | 0.32% | 1.41 (-0.07) | 549 (-38.38%) |
| 2025-08-29 | 990.0 (-1.98%) | 325 | 43.0 | 0 | -1.0 | 0 | 0.0% | 1.48 (0.19) | 891 (158.69%) |
| 2025-08-28 | 1010.0 (-1.46%) | 282 | 2.0 | 1 | 0.0 | 0 | 0.35% | 1.29 (0.01) | 344 (-25.26%) |
| 2025-08-27 | 1025.0 (0.0%) | 280 | -4.0 | 1 | 0.0 | 0 | 0.36% | 1.28 (-0.02) | 461 (-69.25%) |
| 2025-08-26 | 1025.0 (-0.97%) | 284 | 21.0 | 1 | 0.0 | 0 | 0.35% | 1.3 (0.1) | 1499 (-5.65%) |
| 2025-08-25 | 1035.0 (1.97%) | 263 | -13.0 | 1 | -1.0 | 0 | 0.38% | 1.2 (-0.06) | 1589 (172.75%) |
| 2025-08-22 | 1015.0 (-0.98%) | 276 | 19.0 | 2 | 0.0 | 0 | 0.72% | 1.26 (0.09) | 582 (100.49%) |
| 2025-08-21 | 1025.0 (2.91%) | 257 | 18.0 | 2 | 0.0 | 0 | 0.78% | 1.17 (0.08) | 290 (-15.56%) |
| 2025-08-20 | 996.0 (-1.39%) | 239 | 8.0 | 2 | 0.0 | 0 | 0.84% | 1.09 (0.04) | 344 (-34.69%) |
| 2025-08-19 | 1010.0 (-3.35%) | 231 | 9.0 | 2 | 0.0 | 0 | 0.87% | 1.05 (0.04) | 526 (6.64%) |
| 2025-08-18 | 1045.0 (-1.42%) | 222 | 5.0 | 2 | 1.0 | 0 | 0.9% | 1.01 (0.02) | 494 (31.79%) |
| 2025-08-15 | 1060.0 (-1.85%) | 217 | 6.0 | 1 | -2.0 | 0 | 0.46% | 0.99 (0.03) | 374 (-41.2%) |
| 2025-08-14 | 1080.0 (-1.82%) | 211 | 1.0 | 3 | 3.0 | 0 | 1.42% | 0.96 (0.0) | 637 (-14.64%) |
| 2025-08-13 | 1100.0 (-1.35%) | 210 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.96 (0.1) | 746 (96.0%) |
| 2025-08-12 | 1115.0 (-0.89%) | 189 | 10.0 | 0 | 0.0 | 0 | 0.0% | 0.86 (0.04) | 381 (-2.07%) |
| 2025-08-11 | 1125.0 (-4.66%) | 179 | 19.0 | 0 | 0.0 | 0 | 0.0% | 0.82 (0.09) | 389 (-40.59%) |
| 2025-08-08 | 1180.0 (-7.45%) | 160 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (0.11) | 655 (203.59%) |
| 2025-08-07 | 1275.0 (4.08%) | 137 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.09) | 215 (-15.98%) |
| 2025-08-06 | 1225.0 (-2.0%) | 155 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.71 (0.01) | 256 (36.42%) |
| 2025-08-05 | 1250.0 (1.21%) | 153 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.7 (-0.03) | 188 (28.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 1235.0 (1.23%) | 159 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.73 (-0.02) | 146 (-75.58%) |
| 2025-08-01 | 1220.0 (3.39%) | 164 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.75 (-0.02) | 599 (113.95%) |
| 2025-07-31 | 1180.0 (-3.28%) | 169 | 21.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.1) | 280 (46.94%) |
| 2025-07-30 | 1220.0 (0.41%) | 148 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (-0.02) | 190 (47.91%) |
| 2025-07-29 | 1215.0 (1.25%) | 151 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.0) | 129 (-21.63%) |
| 2025-07-28 | 1200.0 (-0.83%) | 152 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.69 (0.02) | 164 (-9.62%) |
| 2025-07-25 | 1210.0 (-0.82%) | 146 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.67 (0.02) | 182 (-12.56%) |
| 2025-07-24 | 1220.0 (0.83%) | 142 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.65 (0.01) | 208 (-70.92%) |
| 2025-07-23 | 1210.0 (3.42%) | 141 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.64 (-0.02) | 716 (52.5%) |
| 2025-07-22 | 1170.0 (-8.24%) | 145 | 22.0 | 0 | 0.0 | 0 | 0.0% | 0.66 (0.1) | 469 (-24.15%) |
| 2025-07-21 | 1275.0 (2.82%) | 123 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (-0.03) | 619 (159.34%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 967.0 (-12.49%) | 1073 | -67.0 | 0 | -26.0 | 0.0% | 4.86 (-0.31) | 4766 (-24.28%) |
| 2026-07-09 | 1105.0 (-11.95%) | 1140 | -141.0 | 26 | -6.0 | 2.28% | 5.17 (-0.64) | 6294 (-44.08%) |
| 2026-07-03 | 1255.0 (28.45%) | 1281 | -240.0 | 32 | 15.0 | 2.5% | 5.81 (-1.13) | 11256 (104.92%) |
| 2026-06-26 | 977.0 (5.51%) | 1521 | 117.0 | 17 | -5.0 | 1.12% | 6.94 (0.54) | 5493 (50.0%) |
| 2026-06-18 | 926.0 (-0.43%) | 1404 | -104.0 | 22 | -3.0 | 1.57% | 6.4 (-0.48) | 3662 (-73.46%) |
| 2026-06-12 | 930.0 (0.22%) | 1508 | -208.0 | 25 | 1.0 | 1.66% | 6.88 (-0.95) | 13795 (58.06%) |
| 2026-06-05 | 928.0 (30.89%) | 1716 | -120.0 | 24 | 13.0 | 1.4% | 7.83 (-0.54) | 8727 (51.77%) |
| 2026-05-29 | 709.0 (4.73%) | 1836 | -189.0 | 11 | 2.0 | 0.6% | 8.37 (-0.87) | 5750 (30.85%) |
| 2026-05-22 | 677.0 (-5.45%) | 2025 | -11.0 | 9 | 6.0 | 0.44% | 9.24 (-0.05) | 4395 (-37.0%) |
| 2026-05-15 | 716.0 (-12.79%) | 2036 | 198.0 | 3 | 1.0 | 0.15% | 9.29 (0.91) | 6976 (22.1%) |
| 2026-05-08 | 821.0 (6.35%) | 1838 | -128.0 | 2 | -1.0 | 0.11% | 8.38 (-0.59) | 5713 (115.13%) |
| 2026-04-30 | 772.0 (0.92%) | 1966 | -36.0 | 3 | -2.0 | 0.15% | 8.97 (-0.16) | 2656 (-41.44%) |
| 2026-04-24 | 765.0 (-2.05%) | 2002 | 127.0 | 5 | -3.0 | 0.25% | 9.13 (0.58) | 4535 (-10.15%) |
| 2026-04-17 | 781.0 (9.38%) | 1875 | 43.0 | 8 | 0.0 | 0.43% | 8.55 (0.19) | 5047 (69.7%) |
| 2026-04-10 | 714.0 (-3.38%) | 1832 | 45.0 | 8 | 8.0 | 0.44% | 8.36 (0.21) | 2974 (-12.61%) |
| 2026-04-02 | 739.0 (-0.27%) | 1787 | 248.0 | 0 | 0.0 | 0.0% | 8.15 (1.13) | 3403 (22.3%) |
| 2026-03-27 | 741.0 (-1.46%) | 1539 | -33.0 | 0 | 0.0 | 0.0% | 7.02 (-0.15) | 2783 (-30.13%) |
| 2026-03-20 | 752.0 (-1.83%) | 1572 | 105.0 | 0 | -2.0 | 0.0% | 7.17 (0.48) | 3983 (-1.97%) |
| 2026-03-13 | 766.0 (-11.45%) | 1467 | -26.0 | 2 | -3.0 | 0.14% | 6.69 (-0.12) | 4063 (0.27%) |
| 2026-03-06 | 865.0 (-6.59%) | 1493 | -37.0 | 5 | -2.0 | 0.33% | 6.81 (-0.17) | 4052 (14.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 926.0 (2.55%) | 1530 | -86.0 | 7 | 2.0 | 0.46% | 6.98 (-0.39) | 3553 (103.23%) |
| 2026-02-11 | 903.0 (-0.22%) | 1616 | -24.0 | 5 | 1.0 | 0.31% | 7.37 (-0.11) | 1748 (-65.23%) |
| 2026-02-06 | 905.0 (6.1%) | 1640 | -94.0 | 4 | 2.0 | 0.24% | 7.48 (-0.43) | 5029 (-26.39%) |
| 2026-01-30 | 853.0 (-8.96%) | 1734 | 80.0 | 2 | -3.0 | 0.12% | 7.91 (0.37) | 6832 (35.34%) |
| 2026-01-23 | 937.0 (-6.3%) | 1654 | -21.0 | 5 | 2.0 | 0.3% | 7.54 (-0.1) | 5048 (30.01%) |
| 2026-01-16 | 1000.0 (-2.44%) | 1675 | 212.0 | 3 | 0.0 | 0.18% | 7.64 (0.97) | 3883 (-9.4%) |
| 2026-01-09 | 1025.0 (0.99%) | 1463 | -258.0 | 3 | 0.0 | 0.21% | 6.67 (-1.18) | 4285 (25.08%) |
| 2026-01-02 | 1015.0 (8.21%) | 1721 | 329.0 | 3 | 0.0 | 0.17% | 7.85 (1.5) | 3426 (73.51%) |
| 2025-12-26 | 938.0 (-2.8%) | 1392 | 92.0 | 3 | 1.0 | 0.22% | 6.35 (0.42) | 1974 (-26.14%) |
| 2025-12-19 | 965.0 (-3.5%) | 1300 | 59.0 | 2 | 0.0 | 0.15% | 5.93 (0.27) | 2673 (-22.05%) |
| 2025-12-12 | 1000.0 (-4.76%) | 1241 | 161.0 | 2 | -1.0 | 0.16% | 5.66 (0.73) | 3429 (-46.73%) |
| 2025-12-05 | 1050.0 (-9.48%) | 1080 | 127.0 | 3 | 0.0 | 0.28% | 4.93 (0.58) | 6439 (-60.74%) |
| 2025-11-28 | 1160.0 (16.12%) | 953 | 380.0 | 3 | 1.0 | 0.31% | 4.35 (1.74) | 16402 (225.75%) |
| 2025-11-21 | 999.0 (-12.75%) | 573 | 114.0 | 2 | -2.0 | 0.35% | 2.61 (0.52) | 5035 (48.34%) |
| 2025-11-14 | 1145.0 (-6.53%) | 459 | 23.0 | 4 | -1.0 | 0.87% | 2.09 (0.1) | 3394 (-27.23%) |
| 2025-11-07 | 1225.0 (1.24%) | 436 | -2.0 | 5 | -6.0 | 1.15% | 1.99 (-0.01) | 4664 (-14.6%) |
| 2025-10-31 | 1210.0 (10.0%) | 438 | -64.0 | 11 | -2.0 | 2.51% | 2.0 (-0.29) | 5462 (-13.08%) |
| 2025-10-23 | 1100.0 (2.33%) | 502 | 64.0 | 13 | 1.0 | 2.59% | 2.29 (0.29) | 6283 (12.04%) |
| 2025-10-17 | 1075.0 (3.37%) | 438 | 50.0 | 12 | 9.0 | 2.74% | 2.0 (0.23) | 5608 (44.89%) |
| 2025-10-09 | 1040.0 (12.68%) | 388 | -23.0 | 3 | 2.0 | 0.77% | 1.77 (-0.1) | 3871 (91.75%) |
| 2025-10-03 | 923.0 (-1.07%) | 411 | -18.0 | 1 | 0.0 | 0.24% | 1.87 (-0.09) | 2018 (-26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 933.0 (-2.81%) | 429 | 4.0 | 1 | -1.0 | 0.23% | 1.96 (0.02) | 2763 (-28.26%) |
| 2025-09-19 | 960.0 (-1.54%) | 425 | 37.0 | 2 | 2.0 | 0.47% | 1.94 (0.17) | 3852 (54.0%) |
| 2025-09-12 | 975.0 (-3.47%) | 388 | 84.0 | 0 | 0.0 | 0.0% | 1.77 (0.38) | 2501 (0.15%) |
| 2025-09-05 | 1010.0 (2.02%) | 304 | -21.0 | 0 | 0.0 | 0.0% | 1.39 (-0.09) | 2497 (-47.81%) |
| 2025-08-29 | 990.0 (-2.46%) | 325 | 49.0 | 0 | -2.0 | 0.0% | 1.48 (0.22) | 4785 (113.79%) |
| 2025-08-22 | 1015.0 (-4.25%) | 276 | 59.0 | 2 | 1.0 | 0.72% | 1.26 (0.27) | 2238 (-11.52%) |
| 2025-08-15 | 1060.0 (-10.17%) | 217 | 57.0 | 1 | 1.0 | 0.46% | 0.99 (0.26) | 2529 (73.0%) |
| 2025-08-08 | 1180.0 (-3.28%) | 160 | -4.0 | 0 | 0.0 | 0.0% | 0.73 (-0.02) | 1462 (7.16%) |
| 2025-08-01 | 1220.0 (0.83%) | 164 | 18.0 | 0 | 0.0 | 0.0% | 0.75 (0.08) | 1364 (-37.86%) |
| 2025-07-25 | 1210.0 (-2.42%) | 146 | 16.0 | 0 | 0.0 | 0.0% | 0.67 (0.08) | 2195 (80.99%) |
| 2025-07-18 | 1240.0 (-0.4%) | 130 | -7.0 | 0 | 0.0 | 0.0% | 0.59 (-0.03) | 1213 (-0.26%) |
| 2025-07-11 | 1245.0 (-4.6%) | 137 | 14.0 | 0 | 0.0 | 0.0% | 0.62 (0.06) | 1216 (-2.64%) |
| 2025-07-04 | 1305.0 (0.77%) | 123 | -16.0 | 0 | 0.0 | 0.0% | 0.56 (-0.07) | 1249 (13.98%) |
| 2025-06-27 | 1295.0 (-0.77%) | 139 | 30.0 | 0 | 0.0 | 0.0% | 0.63 (0.13) | 1096 (-13.56%) |
| 2025-06-20 | 1305.0 (-4.74%) | 109 | 41.0 | 0 | 0.0 | 0.0% | 0.5 (0.19) | 1268 (40.93%) |
| 2025-06-13 | 1370.0 (-7.43%) | 68 | 21.0 | 0 | 0.0 | 0.0% | 0.31 (0.1) | 899 (-35.54%) |
| 2025-06-06 | 1480.0 (9.63%) | 47 | -24.0 | 0 | 0.0 | 0.0% | 0.21 (-0.11) | 1395 (12.31%) |
| 2025-05-29 | 1350.0 (-4.93%) | 71 | 14.0 | 0 | 0.0 | 0.0% | 0.32 (0.06) | 1242 (6.82%) |
| 2025-05-23 | 1420.0 (-7.49%) | 57 | 22.0 | 0 | 0.0 | 0.0% | 0.26 (0.1) | 1163 (37.24%) |
| 2025-05-16 | 1535.0 (0.33%) | 35 | 3.0 | 0 | 0.0 | 0.0% | 0.16 (0.01) | 847 (25.08%) |
| 2025-05-09 | 1530.0 (-1.92%) | 32 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 677 (-8.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 1560.0 (10.64%) | 31 | -6.0 | 0 | 0.0 | 0.0% | 0.14 (-0.03) | 743 (-29.37%) |
| 2025-04-25 | 1410.0 (8.05%) | 37 | -15.0 | 0 | 0.0 | 0.0% | 0.17 (-0.07) | 1052 (-10.7%) |
| 2025-04-18 | 1305.0 (-5.09%) | 52 | 13.0 | 0 | 0.0 | 0.0% | 0.24 (0.06) | 1178 (-22.02%) |
| 2025-04-11 | 1375.0 (-8.64%) | 39 | -14.0 | 0 | 0.0 | 0.0% | 0.18 (-0.06) | 1511 (62.87%) |
| 2025-04-02 | 1505.0 (-3.22%) | 53 | -21.0 | 0 | 0.0 | 0.0% | 0.24 (-0.1) | 928 (-32.23%) |
| 2025-03-28 | 1555.0 (-0.64%) | 74 | 18.0 | 0 | 0.0 | 0.0% | 0.34 (0.08) | 1369 (-31.02%) |
| 2025-03-21 | 1565.0 (3.64%) | 56 | 6.0 | 0 | -1.0 | 0.0% | 0.26 (0.03) | 1985 (116.1%) |
| 2025-03-14 | 1510.0 (-8.21%) | 50 | 8.0 | 1 | 1.0 | 2.0% | 0.23 (0.04) | 918 (-38.39%) |
| 2025-03-07 | 1645.0 (0.0%) | 42 | -2.0 | 0 | 0.0 | 0.0% | 0.19 (-0.01) | 1491 (44.29%) |
| 2025-02-27 | 1645.0 (-9.12%) | 44 | 11.0 | 0 | 0.0 | 0.0% | 0.2 (0.05) | 1033 (138.22%) |
| 2025-02-21 | 1810.0 (2.26%) | 33 | -4.0 | 0 | 0.0 | 0.0% | 0.15 (-0.02) | 433 (-10.82%) |
| 2025-02-14 | 1770.0 (1.72%) | 37 | -4.0 | 0 | 0.0 | 0.0% | 0.17 (-0.02) | 486 (-59.92%) |
| 2025-02-07 | 1740.0 (-8.66%) | 41 | 10.0 | 0 | 0.0 | 0.0% | 0.19 (0.05) | 1213 (222.81%) |
| 2025-01-22 | 1905.0 (1.6%) | 31 | -1.0 | 0 | 0.0 | 0.0% | 0.14 (-0.01) | 375 (-70.74%) |
| 2025-01-17 | 1875.0 (-1.83%) | 32 | -1.0 | 0 | 0.0 | 0.0% | 0.15 (0.0) | 1285 (120.19%) |
| 2025-01-10 | 1910.0 (4.09%) | 33 | -11.0 | 0 | 0.0 | 0.0% | 0.15 (-0.05) | 583 (34.68%) |
| 2025-01-03 | 1835.0 (-3.93%) | 44 | 3.0 | 0 | 0.0 | 0.0% | 0.2 (0.01) | 433 (134.97%) |
| 2024-12-27 | 1910.0 (2.41%) | 41 | -10.0 | 0 | 0.0 | 0.0% | 0.19 (-0.04) | 184 (-80.76%) |
| 2024-12-20 | 1865.0 (1.08%) | 51 | 0.0 | 0 | 0.0 | 0.0% | 0.23 (0.0) | 958 (-3.11%) |
| 2024-12-13 | 1845.0 (-2.12%) | 51 | 13.0 | 0 | 0.0 | 0.0% | 0.23 (0.06) | 989 (-29.33%) |
| 2024-12-06 | 1885.0 (2.45%) | 38 | -5.0 | 0 | 0.0 | 0.0% | 0.17 (-0.03) | 1399 (1.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 1840.0 (-6.6%) | 43 | 10.0 | 0 | 0.0 | 0.0% | 0.2 (0.05) | 1384 (32.82%) |
| 2024-11-22 | 1970.0 (4.51%) | 33 | -7.0 | 0 | 0.0 | 0.0% | 0.15 (-0.03) | 1042 (-4.32%) |
| 2024-11-15 | 1885.0 (-5.51%) | 40 | 8.0 | 0 | 0.0 | 0.0% | 0.18 (0.03) | 1089 (64.05%) |
| 2024-11-08 | 1995.0 (-4.77%) | 32 | 13.0 | 0 | 0.0 | 0.0% | 0.15 (0.06) | 663 (-31.41%) |
| 2024-11-01 | 2095.0 (-4.34%) | 19 | 6.0 | 0 | 0.0 | 0.0% | 0.09 (0.03) | 967 (-7.38%) |
| 2024-10-25 | 2190.0 (8.96%) | 13 | -10.0 | 0 | 0.0 | 0.0% | 0.06 (-0.04) | 1045 (26.7%) |
| 2024-10-18 | 2010.0 (-6.51%) | 23 | 10.0 | 0 | 0.0 | 0.0% | 0.1 (0.04) | 824 (55.15%) |
| 2024-10-11 | 2150.0 (0.47%) | 13 | 0.0 | 0 | 0.0 | 0.0% | 0.06 (0.0) | 531 (-44.94%) |
| 2024-10-04 | 2140.0 (3.13%) | 13 | -5.0 | 0 | 0.0 | 0.0% | 0.06 (-0.02) | 965 (-33.62%) |
| 2024-09-27 | 2075.0 (-4.82%) | 18 | 12.0 | 0 | 0.0 | 0.0% | 0.08 (0.05) | 1454 (66.3%) |
| 2024-09-20 | 2180.0 (4.06%) | 6 | -3.0 | 0 | 0.0 | 0.0% | 0.03 (-0.01) | 874 (41.1%) |
| 2024-09-13 | 2095.0 (5.54%) | 9 | -1.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 619 (-23.64%) |
| 2024-09-06 | 1985.0 (-0.5%) | 10 | 1.0 | 0 | 0.0 | 0.0% | 0.05 (0.01) | 811 (-3.65%) |
| 2024-08-30 | 1995.0 (-0.5%) | 9 | -1.0 | 0 | 0.0 | 0.0% | 0.04 (-0.01) | 842 (16.6%) |
| 2024-08-23 | 2005.0 (3.08%) | 10 | -1.0 | 0 | 0.0 | 0.0% | 0.05 (0.0) | 722 (40.86%) |
| 2024-08-16 | 1945.0 (10.83%) | 11 | -5.0 | 0 | 0.0 | 0.0% | 0.05 (-0.02) | 513 (-34.65%) |
| 2024-08-09 | 1755.0 (-1.96%) | 16 | 5.0 | 0 | 0.0 | 0.0% | 0.07 (0.02) | 785 (-10.26%) |
| 2024-08-02 | 1790.0 (-3.5%) | 11 | -3.0 | 0 | 0.0 | 0.0% | 0.05 (-0.01) | 874 (20.2%) |
| 2024-07-26 | 1855.0 (4.8%) | 14 | -2.0 | 0 | 0.0 | 0.0% | 0.06 (-0.01) | 727 (32.56%) |
| 2024-07-19 | 1770.0 (-8.29%) | 16 | -1.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 549 (-23.06%) |
| 2024-07-12 | 1930.0 (6.63%) | 17 | -3.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 713 (16.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 1810.0 (-5.97%) | 20 | 7.0 | 0 | 0.0 | 0.0% | 0.09 (0.03) | 614 (-47.34%) |
| 2024-06-28 | 1925.0 (4.05%) | 13 | -5.0 | 0 | 0.0 | 0.0% | 0.06 (-0.02) | 1167 (15.09%) |
| 2024-06-21 | 1850.0 (2.49%) | 18 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 1014 (126.57%) |
| 2024-06-14 | 1805.0 (4.03%) | 20 | -4.0 | 0 | 0.0 | 0.0% | 0.09 (-0.02) | 447 (-42.3%) |
| 2024-06-07 | 1735.0 (2.36%) | 24 | -2.0 | 0 | 0.0 | 0.0% | 0.11 (-0.01) | 775 (-28.02%) |
| 2024-05-31 | 1695.0 (-3.42%) | 26 | 0.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1077 (4.26%) |
| 2024-05-24 | 1755.0 (9.35%) | 26 | -1.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1033 (-11.65%) |
| 2024-05-17 | 1605.0 (0.94%) | 27 | 0.0 | 0 | 0.0 | 0.0% | 0.12 (0.0) | 1170 (78.92%) |
| 2024-05-10 | 1590.0 (6.0%) | 27 | -8.0 | 0 | 0.0 | 0.0% | 0.12 (-0.04) | 654 (-40.09%) |
| 2024-05-03 | 1500.0 (0.0%) | 35 | 6.0 | 0 | 0.0 | 0.0% | 0.16 (0.03) | 1091 (9.67%) |
| 2024-04-26 | 1500.0 (-0.99%) | 29 | 4.0 | 0 | 0.0 | 0.0% | 0.13 (0.02) | 995 (6.09%) |
| 2024-04-19 | 1515.0 (-8.46%) | 25 | 4.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 938 (25.1%) |
| 2024-04-12 | 1655.0 (8.88%) | 21 | -6.0 | 0 | -2.0 | 0.0% | 0.1 (-0.02) | 749 (91.83%) |
| 2024-04-03 | 1520.0 (-7.32%) | 27 | 3.0 | 2 | 0.0 | 7.41% | 0.12 (0.01) | 390 (-41.41%) |
| 2024-03-29 | 1640.0 (0.31%) | 24 | 1.0 | 2 | 0.0 | 8.33% | 0.11 (0.01) | 667 (-31.28%) |
| 2024-03-22 | 1635.0 (-8.66%) | 23 | 7.0 | 2 | 0.0 | 8.7% | 0.1 (0.03) | 970 (-18.02%) |
| 2024-03-15 | 1790.0 (10.49%) | 16 | -17.0 | 2 | 0.0 | 12.5% | 0.07 (-0.08) | 1184 (1.83%) |
| 2024-03-08 | 1620.0 (-0.31%) | 33 | -25.0 | 2 | 0.0 | 6.06% | 0.15 (-0.11) | 1163 (23.29%) |
| 2024-03-01 | 1625.0 (5.86%) | 58 | -13.0 | 2 | 0.0 | 3.45% | 0.26 (-0.06) | 943 (-31.84%) |
| 2024-02-23 | 1535.0 (9.25%) | 71 | -76.0 | 2 | 0.0 | 2.82% | 0.32 (-0.35) | 1384 (177.33%) |
| 2024-02-16 | 1405.0 (5.24%) | 147 | -5.0 | 2 | 0.0 | 1.36% | 0.67 (-0.02) | 499 (-1.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 1335.0 (-2.2%) | 152 | 5.0 | 2 | 0.0 | 1.32% | 0.69 (0.02) | 504 (-53.37%) |
| 2024-02-02 | 1365.0 (1.11%) | 147 | 4.0 | 2 | 0.0 | 1.36% | 0.67 (0.02) | 1082 (-29.15%) |
| 2024-01-26 | 1350.0 (-0.74%) | 143 | 51.0 | 2 | 0.0 | 1.4% | 0.65 (0.23) | 1527 (15.11%) |
| 2024-01-19 | 1360.0 (-15.79%) | 92 | 53.0 | 2 | 0.0 | 2.17% | 0.42 (0.24) | 1327 (251.28%) |
| 2024-01-12 | 1615.0 (0.0%) | 39 | 4.0 | 2 | 0.0 | 5.13% | 0.18 (0.02) | 377 (0.98%) |
| 2024-01-05 | 1615.0 (-5.56%) | 35 | 1.0 | 2 | 0.0 | 5.71% | 0.16 (0.0) | 374 (7.93%) |
| 2023-12-29 | 1710.0 (4.27%) | 34 | -11.0 | 2 | 0.0 | 5.88% | 0.16 (-0.05) | 346 (-62.56%) |
| 2023-12-22 | 1640.0 (1.86%) | 45 | -12.0 | 2 | 0.0 | 4.44% | 0.21 (-0.05) | 925 (6.0%) |
| 2023-12-15 | 1610.0 (4.89%) | 57 | -9.0 | 2 | 0.0 | 3.51% | 0.26 (-0.04) | 873 (-13.13%) |
| 2023-12-08 | 1535.0 (-3.76%) | 66 | 20.0 | 2 | 0.0 | 3.03% | 0.3 (0.09) | 1005 (-26.37%) |
| 2023-12-01 | 1595.0 (7.41%) | 46 | -2.0 | 2 | 0.0 | 4.35% | 0.21 (-0.01) | 1365 (70.24%) |
| 2023-11-24 | 1485.0 (-0.67%) | 48 | -3.0 | 2 | 0.0 | 4.17% | 0.22 (-0.01) | 802 (-24.46%) |
| 2023-11-17 | 1495.0 (7.17%) | 51 | -6.0 | 2 | 0.0 | 3.92% | 0.23 (-0.03) | 1062 (65.61%) |
| 2023-11-10 | 1395.0 (0.0%) | 57 | 0.0 | 2 | 1.0 | 3.51% | 0.26 (0.0) | 641 (-28.98%) |
| 2023-11-03 | 1395.0 (4.89%) | 57 | -1.0 | 1 | 1.0 | 1.75% | 0.26 (0.0) | 902 (-1.25%) |
| 2023-10-27 | 1330.0 (-8.28%) | 58 | 20.0 | 0 | 0.0 | 0.0% | 0.26 (0.09) | 914 (-7.23%) |
| 2023-10-20 | 1450.0 (-9.66%) | 38 | 7.0 | 0 | 0.0 | 0.0% | 0.17 (0.03) | 985 (37.97%) |
| 2023-10-13 | 1605.0 (-1.23%) | 31 | 0.0 | 0 | 0.0 | 0.0% | 0.14 (0.0) | 714 (-29.49%) |
| 2023-10-06 | 1625.0 (2.52%) | 31 | -1.0 | 0 | 0.0 | 0.0% | 0.14 (-0.01) | 1013 (36.78%) |
| 2023-09-28 | 1585.0 (1.93%) | 32 | 1.0 | 0 | 0.0 | 0.0% | 0.15 (0.01) | 740 (-36.08%) |
| 2023-09-22 | 1555.0 (2.3%) | 31 | -5.0 | 0 | 0.0 | 0.0% | 0.14 (-0.02) | 1158 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 1520.0 (3.75%) | 36 | -7.0 | 0 | 0.0 | 0.0% | 0.16 (-0.04) | 1221 (28.2%) |
| 2023-09-08 | 1465.0 (1.03%) | 43 | 5.0 | 0 | 0.0 | 0.0% | 0.2 (0.03) | 952 (26.56%) |
| 2023-09-01 | 1450.0 (-2.36%) | 38 | 6.0 | 0 | 0.0 | 0.0% | 0.17 (0.02) | 752 (-23.91%) |
| 2023-08-25 | 1485.0 (-3.88%) | 32 | 7.0 | 0 | 0.0 | 0.0% | 0.15 (0.04) | 989 (0.43%) |
| 2023-08-18 | 1545.0 (-1.59%) | 25 | -1.0 | 0 | 0.0 | 0.0% | 0.11 (-0.01) | 984 (-11.28%) |
| 2023-08-11 | 1570.0 (-6.82%) | 26 | 5.0 | 0 | 0.0 | 0.0% | 0.12 (0.02) | 1110 (124.2%) |
| 2023-08-04 | 1685.0 (-4.8%) | 21 | 3.0 | 0 | 0.0 | 0.0% | 0.1 (0.02) | 495 (-32.4%) |
| 2023-07-28 | 1770.0 (-1.12%) | 18 | -10.0 | 0 | 0.0 | 0.0% | 0.08 (-0.05) | 732 (50.5%) |
| 2023-07-21 | 1790.0 (-2.98%) | 28 | 1.0 | 0 | 0.0 | 0.0% | 0.13 (0.01) | 486 (-20.62%) |
| 2023-07-14 | 1845.0 (-1.34%) | 27 | -1.0 | 0 | 0.0 | 0.0% | 0.12 (-0.01) | 613 (-2.25%) |
| 2023-07-07 | 1870.0 (-4.83%) | 28 | 3.0 | 0 | 0.0 | 0.0% | 0.13 (0.02) | 627 (-34.14%) |
| 2023-06-30 | 1965.0 (1.81%) | 25 | -8.0 | 0 | 0.0 | 0.0% | 0.11 (-0.04) | 952 (213.95%) |
| 2023-06-21 | 1930.0 (-2.03%) | 33 | 8.0 | 0 | 0.0 | 0.0% | 0.15 (0.04) | 303 (-38.9%) |
| 2023-06-16 | 1970.0 (3.68%) | 25 | 2.0 | 0 | 0.0 | 0.0% | 0.11 (0.01) | 496 (-63.19%) |
| 2023-06-09 | 1900.0 (-5.0%) | 23 | 11.0 | 0 | 0.0 | 0.0% | 0.1 (0.05) | 1348 (0.5%) |
| 2023-06-02 | 2000.0 (12.36%) | 12 | -6.0 | 0 | 0.0 | 0.0% | 0.05 (-0.03) | 1341 (123.73%) |
| 2023-05-26 | 1780.0 (1.71%) | 18 | -3.0 | 0 | 0.0 | 0.0% | 0.08 (-0.02) | 599 (-1.91%) |
| 2023-05-19 | 1750.0 (4.79%) | 21 | -10.0 | 0 | 0.0 | 0.0% | 0.1 (-0.04) | 611 (-10.61%) |
| 2023-05-12 | 1670.0 (-7.22%) | 31 | 15.0 | 0 | 0.0 | 0.0% | 0.14 (0.07) | 684 (29.25%) |
| 2023-05-05 | 1800.0 (2.27%) | 16 | 1.0 | 0 | 0.0 | 0.0% | 0.07 (0.0) | 529 (-27.28%) |
| 2023-04-28 | 1760.0 (0.28%) | 15 | -6.0 | 0 | 0.0 | 0.0% | 0.07 (-0.03) | 727 (9.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 1755.0 (-4.36%) | 21 | -7.0 | 0 | -1.0 | 0.0% | 0.1 (-0.03) | 662 (-18.95%) |
| 2023-04-14 | 1835.0 (7.0%) | 28 | -7.0 | 1 | 1.0 | 3.57% | 0.13 (-0.03) | 817 (143.98%) |
| 2023-04-07 | 1715.0 (-0.87%) | 35 | 4.0 | 0 | 0.0 | 0.0% | 0.16 (0.02) | 335 (-67.54%) |
| 2023-03-31 | 1730.0 (1.47%) | 31 | -8.0 | 0 | 0.0 | 0.0% | 0.14 (-0.04) | 1032 (41.17%) |
| 2023-03-24 | 1705.0 (5.57%) | 39 | -9.0 | 0 | 0.0 | 0.0% | 0.18 (-0.04) | 731 (-32.1%) |
| 2023-03-17 | 1615.0 (-3.87%) | 48 | 22.0 | 0 | 0.0 | 0.0% | 0.22 (0.1) | 1076 (73.3%) |
| 2023-03-10 | 1680.0 (1.2%) | 26 | 5.0 | 0 | 0.0 | 0.0% | 0.12 (0.02) | 621 (-6.72%) |
| 2023-03-03 | 1660.0 (3.43%) | 21 | -8.0 | 0 | 0.0 | 0.0% | 0.1 (-0.03) | 666 (-33.21%) |
| 2023-02-24 | 1605.0 (2.23%) | 29 | 5.0 | 0 | 0.0 | 0.0% | 0.13 (0.02) | 997 (95.33%) |
| 2023-02-17 | 1570.0 (-3.68%) | 24 | 8.0 | 0 | 0.0 | 0.0% | 0.11 (0.04) | 510 (-17.95%) |
| 2023-02-10 | 1630.0 (-0.91%) | 16 | -2.0 | 0 | 0.0 | 0.0% | 0.07 (-0.01) | 622 (-53.22%) |
| 2023-02-03 | 1645.0 (7.87%) | 18 | -2.0 | 0 | 0.0 | 0.0% | 0.08 (-0.01) | 1330 (374.41%) |
| 2023-01-17 | 1525.0 (0.66%) | 20 | -3.0 | 0 | 0.0 | 0.0% | 0.09 (-0.01) | 280 (-64.33%) |
| 2023-01-13 | 1515.0 (-4.72%) | 23 | 5.0 | 0 | 0.0 | 0.0% | 0.1 (0.02) | 786 (49.44%) |