股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.17 (-0.12)	0.0 (0.0)	0.98 (-0.01)	-130	30.95	0	0.0	-9	2.14	420	40.0	40.2	40.95	39.4
2026-07-16	11.29 (+0.08)	0.0 (0.0)	0.99 (0.0)	84	34.71	0	0.0	-1	0.41	242	41.4	40.6	42.0	40.05
2026-07-15	11.21 (+0.02)	0.0 (0.0)	0.99 (0.0)	25	22.52	0	0.0	1	0.9	111	40.55	40.15	40.85	40.1
2026-07-14	11.19 (-0.01)	0.0 (0.0)	0.99 (-0.01)	-30	10.49	0	0.0	-9	3.15	286	40.0	40.55	41.4	39.15
2026-07-13	11.2 (-0.06)	0.0 (0.0)	1.0 (-0.01)	-90	36.89	0	0.0	-6	2.46	244	40.85	41.95	41.95	40.5
2026-07-09	11.26 (+0.03)	0.0 (0.0)	1.01 (+0.01)	28	31.46	0	0.0	0	0.0	89	41.95	42.5	42.5	41.9
2026-07-08	11.23 (-0.02)	0.0 (0.0)	1.0 (-0.01)	-42	20.29	0	0.0	-2	0.97	207	42.1	42.55	42.6	41.8
2026-07-07	11.25 (+0.03)	0.0 (0.0)	1.01 (0.0)	38	25.0	0	0.0	0	0.0	152	42.65	43.5	43.75	42.65
2026-07-06	11.22 (+0.04)	0.0 (0.0)	1.01 (0.0)	29	21.97	0	0.0	0	0.0	132	43.45	43.8	44.35	43.2
2026-07-03	11.18 (+0.08)	0.0 (0.0)	1.01 (0.0)	95	43.98	0	0.0	-2	0.93	216	43.7	42.5	43.9	42.45
2026-07-02	11.1 (-0.07)	0.0 (0.0)	1.01 (0.0)	-94	33.94	0	0.0	-1	0.36	277	43.0	43.1	43.25	42.1
2026-07-01	11.17 (+0.02)	0.0 (0.0)	1.01 (0.0)	19	20.21	0	0.0	0	0.0	94	43.2	44.2	44.2	43.2
2026-06-30	11.15 (-0.02)	0.0 (0.0)	1.01 (-0.01)	-17	9.04	0	0.0	-9	4.79	188	44.2	43.1	44.2	43.05
2026-06-29	11.17 (+0.08)	0.0 (0.0)	1.02 (0.0)	73	26.64	0	0.0	-1	0.36	274	43.4	42.45	43.7	42.45
2026-06-26	11.09 (-0.03)	0.0 (0.0)	1.02 (-0.01)	-62	16.58	0	0.0	-9	2.41	374	41.85	43.5	43.65	41.85
2026-06-25	11.12 (+0.04)	0.0 (0.0)	1.03 (0.0)	41	24.26	0	0.0	0	0.0	169	43.65	44.25	44.35	43.4
2026-06-24	11.08 (+0.08)	0.0 (0.0)	1.03 (+0.01)	87	43.94	0	0.0	5	2.53	198	43.8	43.75	44.25	43.55
2026-06-23	11.0 (+0.01)	0.0 (0.0)	1.02 (0.0)	1	0.37	0	0.0	1	0.37	272	43.75	44.3	44.5	43.75
2026-06-22	10.99 (+0.09)	0.0 (0.0)	1.02 (0.0)	22	9.82	0	0.0	2	0.89	224	44.8	44.75	44.8	44.0
2026-06-18	10.9 (+0.02)	0.0 (0.0)	1.02 (0.0)	13	8.28	0	0.0	1	0.64	157	44.75	44.2	45.0	44.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.88 (-0.02)	0.0 (0.0)	1.02 (0.0)	-42	20.59	0	0.0	0	0.0	204	44.05	44.8	44.8	44.05
2026-06-16	10.9 (+0.09)	0.0 (0.0)	1.02 (+0.01)	96	29.63	0	0.0	3	0.93	324	44.9	45.4	45.8	44.55
2026-06-15	10.81 (-0.09)	0.0 (0.0)	1.01 (0.0)	-129	39.45	0	0.0	1	0.31	327	44.9	45.0	45.0	44.1
2026-06-12	10.9 (+0.11)	0.0 (0.0)	1.01 (0.0)	123	29.5	0	0.0	1	0.24	417	44.9	44.55	45.55	44.2
2026-06-11	10.79 (-0.04)	0.0 (0.0)	1.01 (0.0)	-65	29.28	0	0.0	-1	0.45	222	44.0	44.0	44.45	42.9
2026-06-10	10.83 (+0.04)	0.0 (0.0)	1.01 (0.0)	46	17.97	0	0.0	2	0.78	256	44.0	44.05	45.0	43.9
2026-06-09	10.79 (+0.06)	0.0 (0.0)	1.01 (0.0)	58	31.87	0	0.0	2	1.1	182	44.5	44.2	44.95	44.0
2026-06-08	10.73 (+0.03)	0.0 (0.0)	1.01 (0.0)	-7	1.75	0	0.0	-7	1.75	399	44.0	41.6	44.0	41.3
2026-06-05	10.7 (+0.01)	0.0 (0.0)	1.01 (-0.01)	-7	2.67	0	0.0	-4	1.53	262	44.0	43.5	45.0	43.5
2026-06-04	10.69 (+0.03)	0.0 (0.0)	1.02 (-0.01)	-22	11.0	0	0.0	-10	5.0	200	43.5	43.9	43.9	43.45
2026-06-03	10.66 (+0.17)	0.0 (0.0)	1.03 (0.0)	-9	3.1	0	0.0	-1	0.34	290	43.8	44.0	44.25	43.3
2026-06-02	10.49 (+0.06)	0.0 (0.0)	1.03 (-0.01)	-76	14.05	0	0.0	-12	2.22	541	43.85	44.1	44.1	42.8
2026-06-01	10.43 (-0.03)	0.0 (0.0)	1.04 (0.0)	-82	15.05	0	0.0	-2	0.37	545	44.1	45.45	45.45	44.1
2026-05-29	10.46 (+0.16)	0.0 (0.0)	1.04 (0.0)	163	53.09	0	0.0	2	0.65	307	45.2	44.45	45.45	44.45
2026-05-28	10.3 (0.0)	0.0 (0.0)	1.04 (0.0)	-24	5.38	0	0.0	0	0.0	446	44.3	45.1	46.0	44.3
2026-05-27	10.3 (+0.07)	0.0 (0.0)	1.04 (0.0)	57	16.15	0	0.0	-1	0.28	353	45.4	45.05	46.05	45.0
2026-05-26	10.23 (-0.07)	0.0 (0.0)	1.04 (-0.01)	-105	26.12	0	0.0	-6	1.49	402	45.4	45.85	46.05	44.85
2026-05-25	10.3 (-0.16)	0.0 (0.0)	1.05 (+0.01)	-221	31.21	0	0.0	5	0.71	708	45.85	47.7	47.85	45.75
2026-05-22	10.46 (+0.07)	0.0 (0.0)	1.04 (0.0)	66	20.75	0	0.0	2	0.63	318	47.6	47.4	48.0	47.15
2026-05-21	10.39 (+0.09)	0.0 (0.0)	1.04 (0.0)	101	38.85	0	0.0	0	0.0	260	47.4	46.9	47.8	46.45
2026-05-20	10.3 (+0.07)	0.0 (0.0)	1.04 (0.0)	68	27.76	0	0.0	-1	0.41	245	46.5	45.9	46.95	45.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.23 (-0.04)	0.0 (0.0)	1.04 (-0.04)	-99	18.27	0	0.0	-43	7.93	542	45.45	48.1	48.7	45.45
2026-05-18	10.27 (-2.87)	0.0 (0.0)	1.08 (-0.07)	-43	7.48	0	0.0	-80	13.91	575	48.1	48.5	49.2	46.55
2026-05-15	13.14 (+0.34)	0.0 (0.0)	1.15 (+0.12)	357	29.9	0	0.0	138	11.56	1194	48.75	48.0	50.3	47.65
2026-05-14	12.8 (-0.04)	0.0 (0.0)	1.03 (0.0)	-73	24.66	0	0.0	-1	0.34	296	47.9	48.4	48.4	47.3
2026-05-13	12.84 (+0.01)	0.0 (0.0)	1.03 (0.0)	-14	5.49	0	0.0	-3	1.18	255	48.0	47.6	48.2	47.45
2026-05-12	12.83 (-0.01)	0.0 (0.0)	1.03 (0.0)	-48	10.21	0	0.0	-3	0.64	470	48.15	48.0	48.7	47.3
2026-05-11	12.84 (-0.11)	0.0 (0.0)	1.03 (0.0)	-148	30.9	0	0.0	-1	0.21	479	47.85	48.55	48.6	47.0
2026-05-08	12.95 (+0.09)	0.0 (0.0)	1.03 (+0.01)	83	17.77	0	0.0	15	3.21	467	48.45	47.7	48.5	46.95
2026-05-07	12.86 (+0.07)	0.0 (0.0)	1.02 (0.0)	49	10.65	0	0.0	1	0.22	460	47.65	46.75	47.65	46.15
2026-05-06	12.79 (+0.04)	0.0 (0.0)	1.02 (0.0)	17	5.12	0	0.0	3	0.9	332	46.55	47.0	47.0	45.7
2026-05-05	12.75 (+0.06)	0.0 (0.0)	1.02 (+0.01)	51	11.38	0	0.0	7	1.56	448	46.7	45.9	46.9	45.9
2026-05-04	12.69 (+0.05)	0.0 (0.0)	1.01 (+0.01)	40	12.62	0	0.0	6	1.89	317	45.95	45.1	46.0	44.5
2026-04-30	12.64 (-0.05)	0.0 (0.0)	1.0 (-0.04)	-75	15.0	0	0.0	-42	8.4	500	45.05	45.05	45.3	43.5
2026-04-29	12.69 (+0.03)	0.0 (0.0)	1.04 (0.0)	-51	28.02	0	0.0	-1	0.55	182	44.85	45.9	45.95	44.85
2026-04-28	12.66 (-0.05)	0.0 (0.0)	1.04 (0.0)	-89	27.73	0	0.0	2	0.62	321	45.6	46.5	46.6	45.6
2026-04-27	12.71 (-0.07)	0.0 (0.0)	1.04 (0.0)	-111	17.48	0	0.0	3	0.47	635	46.65	48.0	48.0	46.05
2026-04-24	12.78 (-0.09)	0.0 (0.0)	1.04 (+0.01)	-152	22.19	0	0.0	4	0.58	685	47.8	48.7	48.8	46.7
2026-04-23	12.87 (+0.11)	0.0 (0.0)	1.03 (-0.01)	94	8.01	0	0.0	-5	0.43	1173	48.6	49.7	50.5	46.45
2026-04-22	12.76 (+0.21)	0.0 (0.0)	1.04 (+0.01)	167	29.04	0	0.0	6	1.04	575	49.4	49.4	49.75	48.95
2026-04-21	12.55 (+0.06)	0.0 (0.0)	1.03 (0.0)	62	14.94	0	0.0	9	2.17	415	48.9	48.0	48.9	47.35
2026-04-20	12.49 (+0.02)	0.0 (0.0)	1.03 (-0.01)	24	2.43	0	0.0	-10	1.01	988	47.8	48.2	49.5	47.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.47 (+0.28)	0.0 (0.0)	1.04 (-0.01)	303	29.85	0	0.0	-20	1.97	1015	48.1	46.8	48.3	46.55
2026-04-16	12.19 (+0.53)	0.0 (0.0)	1.05 (+0.1)	569	40.38	0	0.0	116	8.23	1409	47.25	45.6	47.7	45.1
2026-04-15	11.66 (+0.06)	0.0 (0.0)	0.95 (0.0)	62	14.76	0	0.0	1	0.24	420	45.4	45.1	45.7	44.8
2026-04-14	11.6 (+0.05)	0.0 (0.0)	0.95 (+0.01)	14	3.99	0	0.0	4	1.14	351	45.0	44.8	45.0	44.05
2026-04-13	11.55 (-0.05)	0.0 (0.0)	0.94 (0.0)	-118	32.42	0	0.0	2	0.55	364	44.5	44.3	44.55	43.45
2026-04-10	11.6 (-0.11)	0.0 (0.0)	0.94 (0.0)	-171	33.08	0	0.0	-1	0.19	517	44.05	43.0	44.05	42.4
2026-04-09	11.71 (-0.13)	0.0 (0.0)	0.94 (0.0)	-198	43.52	0	0.0	-1	0.22	455	43.65	43.4	44.0	42.4
2026-04-08	11.84 (+0.1)	0.0 (0.0)	0.94 (+0.01)	103	23.79	0	0.0	12	2.77	433	44.0	43.4	44.1	42.2
2026-04-07	11.74 (+0.01)	0.0 (0.0)	0.93 (0.0)	1	0.54	0	0.0	2	1.09	184	43.05	42.65	43.05	42.2
2026-04-02	11.73 (+0.04)	0.0 (0.0)	0.93 (0.0)	43	15.69	0	0.0	1	0.36	274	43.0	42.25	43.0	40.95
2026-04-01	11.69 (-0.02)	0.0 (0.0)	0.93 (0.0)	-79	17.83	0	0.0	0	0.0	443	42.3	43.2	43.2	41.35
2026-03-31	11.71 (-0.07)	0.0 (0.0)	0.93 (-0.01)	-163	34.03	0	0.0	-7	1.46	479	41.15	41.05	41.55	39.9
2026-03-30	11.78 (-0.08)	0.0 (0.0)	0.94 (0.0)	-151	58.08	0	0.0	-1	0.38	260	41.5	41.8	41.8	41.0
2026-03-27	11.86 (-0.01)	0.0 (0.0)	0.94 (0.0)	-30	15.08	0	0.0	-2	1.01	199	42.75	41.95	42.75	41.35
2026-03-26	11.87 (+0.01)	0.0 (0.0)	0.94 (0.0)	12	9.16	0	0.0	1	0.76	131	42.4	42.5	43.0	41.9
2026-03-25	11.86 (-0.01)	0.0 (0.0)	0.94 (0.0)	-28	15.82	0	0.0	0	0.0	177	42.5	42.9	43.05	42.0
2026-03-24	11.87 (-0.01)	0.0 (0.0)	0.94 (0.0)	-37	20.67	0	0.0	-3	1.68	179	42.1	43.45	43.45	42.1
2026-03-23	11.88 (-0.01)	0.0 (0.0)	0.94 (0.0)	-3	1.71	0	0.0	-3	1.71	175	43.05	44.45	44.95	43.05
2026-03-20	11.89 (+0.18)	0.0 (0.0)	0.94 (0.0)	194	44.8	0	0.0	1	0.23	433	44.6	44.5	45.1	44.2
2026-03-19	11.71 (+0.08)	0.0 (0.0)	0.94 (0.0)	83	31.68	0	0.0	2	0.76	262	44.05	44.0	44.8	43.85
2026-03-18	11.63 (+0.09)	0.0 (0.0)	0.94 (0.0)	99	36.53	0	0.0	1	0.37	271	43.95	44.5	44.7	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	11.54 (+0.16)	0.0 (0.0)	0.94 (0.0)	174	47.15	0	0.0	1	0.27	369	43.9	43.5	44.4	43.35
2026-03-16	11.38 (+0.02)	0.0 (0.0)	0.94 (0.0)	20	8.33	0	0.0	0	0.0	240	43.5	43.6	43.9	43.0
2026-03-13	11.36 (-0.04)	0.0 (0.0)	0.94 (0.0)	-37	18.41	0	0.0	0	0.0	201	43.95	43.15	43.95	42.5
2026-03-12	11.4 (-0.01)	0.0 (0.0)	0.94 (0.0)	-17	5.54	0	0.0	-1	0.33	307	43.2	42.9	44.4	42.7
2026-03-11	11.41 (+0.12)	0.0 (0.0)	0.94 (0.0)	125	51.65	0	0.0	0	0.0	242	42.8	42.7	43.1	42.6
2026-03-10	11.29 (+0.05)	0.0 (0.0)	0.94 (0.0)	49	30.82	0	0.0	2	1.26	159	42.1	42.75	42.75	41.55
2026-03-09	11.24 (-0.06)	0.0 (0.0)	0.94 (0.0)	-72	23.15	0	0.0	-2	0.64	311	41.3	41.2	42.2	41.0
2026-03-06	11.3 (+0.19)	0.0 (0.0)	0.94 (0.0)	28	14.81	0	0.0	0	0.0	189	43.95	43.3	43.95	42.75
2026-03-05	11.11 (-0.01)	0.0 (0.0)	0.94 (0.0)	-18	7.73	0	0.0	0	0.0	233	42.95	43.15	43.85	42.85
2026-03-04	11.12 (-0.04)	0.0 (0.0)	0.94 (-0.01)	-134	21.54	0	0.0	-12	1.93	622	43.0	43.0	43.0	41.0
2026-03-03	11.16 (+0.06)	0.0 (0.0)	0.95 (0.0)	60	19.48	0	0.0	0	0.0	308	43.4	44.3	44.65	43.0
2026-03-02	11.1 (+0.06)	0.0 (0.0)	0.95 (0.0)	59	18.1	0	0.0	-2	0.61	326	44.05	43.1	44.5	43.1
2026-02-26	11.04 (+0.13)	0.0 (0.0)	0.95 (0.0)	136	23.37	0	0.0	1	0.17	582	44.8	43.9	45.35	43.9
2026-02-25	10.91 (+0.07)	0.0 (0.0)	0.95 (0.0)	56	18.3	0	0.0	0	0.0	306	43.8	44.0	44.4	43.7
2026-02-24	10.84 (+0.03)	0.0 (0.0)	0.95 (0.0)	5	1.55	0	0.0	1	0.31	323	43.9	44.15	45.15	43.7
2026-02-23	10.81 (+0.11)	0.0 (0.0)	0.95 (0.0)	102	50.0	0	0.0	0	0.0	204	43.7	43.0	43.9	42.85
2026-02-11	10.7 (+0.01)	0.0 (0.0)	0.95 (-0.01)	-97	27.64	0	0.0	-15	4.27	351	42.85	43.5	43.5	42.7
2026-02-10	10.69 (+0.04)	0.0 (0.0)	0.96 (0.0)	-26	12.5	0	0.0	0	0.0	208	43.5	43.3	43.5	42.7
2026-02-09	10.65 (-0.06)	0.0 (0.0)	0.96 (0.0)	-136	39.77	0	0.0	1	0.29	342	43.3	44.5	44.5	42.8
2026-02-06	10.71 (-0.15)	0.0 (0.0)	0.96 (-0.03)	-318	47.96	0	0.0	-35	5.28	663	43.0	45.25	45.25	42.9
2026-02-05	10.86 (+0.12)	0.0 (0.0)	0.99 (-0.02)	132	28.14	0	0.0	-18	3.84	469	45.2	44.3	45.8	44.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	10.74 (0.0)	0.0 (0.0)	1.01 (0.0)	-57	27.94	0	0.0	-2	0.98	204	44.1	44.1	44.7	44.0
2026-02-03	10.74 (-0.09)	0.0 (0.0)	1.01 (0.0)	-172	48.45	0	0.0	0	0.0	355	44.0	44.1	44.65	43.7
2026-02-02	10.83 (-0.05)	0.0 (0.0)	1.01 (-0.01)	-174	40.28	0	0.0	-4	0.93	432	44.05	44.05	44.85	44.0
2026-01-30	10.88 (-0.12)	0.0 (0.0)	1.02 (-0.05)	-206	29.22	0	0.0	-52	7.38	705	44.4	45.35	45.55	44.3
2026-01-29	11.0 (-0.18)	0.0 (0.0)	1.07 (+0.01)	-312	39.34	0	0.0	3	0.38	793	45.55	47.5	47.5	45.5
2026-01-28	11.18 (-0.08)	0.0 (0.0)	1.06 (-0.03)	-115	21.66	0	0.0	-25	4.71	531	47.2	48.2	48.25	47.0
2026-01-27	11.26 (-0.11)	0.0 (0.0)	1.09 (0.0)	-164	30.89	0	0.0	-7	1.32	531	47.7	49.25	49.3	47.65
2026-01-26	11.37 (-0.25)	0.0 (0.0)	1.09 (-0.03)	-372	33.82	0	0.0	-32	2.91	1100	49.05	51.0	51.3	49.05
2026-01-23	11.62 (+0.51)	0.0 (0.0)	1.12 (+0.12)	552	30.91	0	0.0	137	7.67	1786	49.6	48.9	51.0	48.8
2026-01-22	11.11 (-0.06)	0.0 (0.0)	1.0 (+0.03)	-80	17.35	0	0.0	28	6.07	461	47.65	48.0	48.45	47.65
2026-01-21	11.17 (+0.24)	0.0 (0.0)	0.97 (0.0)	255	30.65	0	0.0	0	0.0	832	47.85	47.1	48.4	46.3
2026-01-20	10.93 (0.0)	0.0 (0.0)	0.97 (0.0)	3	0.91	0	0.0	-1	0.3	330	47.1	47.2	47.95	47.1
2026-01-19	10.93 (+0.09)	0.0 (0.0)	0.97 (-0.02)	92	24.86	0	0.0	-21	5.68	370	47.6	47.75	48.4	47.5
2026-01-16	10.84 (-0.11)	0.0 (0.0)	0.99 (0.0)	-195	41.05	0	0.0	0	0.0	475	47.75	49.0	49.0	47.75
2026-01-15	10.95 (-0.03)	0.0 (0.0)	0.99 (-0.01)	-65	20.25	0	0.0	-10	3.12	321	48.7	49.8	49.8	48.25
2026-01-14	10.98 (+0.05)	0.0 (0.0)	1.0 (+0.01)	20	4.67	0	0.0	8	1.87	428	49.25	49.1	49.75	48.65
2026-01-13	10.93 (+0.11)	0.0 (0.0)	0.99 (-0.04)	99	12.92	0	0.0	-42	5.48	766	49.05	50.0	50.0	47.75
2026-01-12	10.82 (+0.21)	0.0 (0.0)	1.03 (+0.07)	234	32.01	0	0.0	82	11.22	731	49.35	47.45	49.75	47.4
2026-01-09	10.61 (+0.03)	0.0 (0.0)	0.96 (+0.01)	29	7.8	0	0.0	5	1.34	372	47.0	46.6	47.4	46.3
2026-01-08	10.58 (+0.09)	0.0 (0.0)	0.95 (0.0)	41	13.23	0	0.0	-1	0.32	310	46.1	45.6	46.5	45.6
2026-01-07	10.49 (-0.06)	0.0 (0.0)	0.95 (-0.03)	-89	24.93	0	0.0	-28	7.84	357	45.75	45.5	46.3	45.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.55 (-0.04)	0.0 (0.0)	0.98 (-0.04)	-59	13.02	0	0.0	-47	10.38	453	45.8	47.25	47.5	45.8
2026-01-05	10.59 (-0.09)	0.0 (0.0)	1.02 (0.0)	-179	33.46	0	0.0	-2	0.37	535	47.25	49.0	49.05	46.95
2026-01-02	10.68 (+0.17)	0.0 (0.0)	1.02 (+0.02)	185	42.92	0	0.0	20	4.64	431	49.0	48.8	49.6	48.75
2025-12-31	10.51 (+0.01)	0.0 (0.0)	1.0 (0.0)	11	5.05	0	0.0	3	1.38	218	48.7	49.5	49.75	48.65
2025-12-30	10.5 (+0.03)	0.0 (0.0)	1.0 (+0.04)	29	14.36	0	0.0	45	22.28	202	49.05	49.4	49.4	48.7
2025-12-29	10.47 (+0.14)	0.0 (0.0)	0.96 (0.0)	153	46.93	0	0.0	2	0.61	326	49.1	49.0	49.75	49.0
2025-12-26	10.33 (+0.09)	0.0 (0.0)	0.96 (+0.01)	99	34.26	0	0.0	7	2.42	289	49.0	48.7	49.0	48.2
2025-12-24	10.24 (-0.05)	0.0 (0.0)	0.95 (0.0)	-118	26.88	0	0.0	-1	0.23	439	48.05	49.0	49.45	47.8
2025-12-23	10.29 (+0.03)	0.0 (0.0)	0.95 (-0.01)	30	3.68	0	0.0	-3	0.37	815	48.15	50.0	50.0	48.1
2025-12-22	10.26 (+0.32)	0.0 (0.0)	0.96 (+0.04)	346	34.09	0	0.0	35	3.45	1015	49.5	46.75	49.6	46.75
2025-12-19	9.94 (+0.19)	0.0 (0.0)	0.92 (0.0)	205	61.56	0	0.0	1	0.3	333	46.55	45.9	46.75	45.9
2025-12-18	9.75 (+0.08)	0.0 (0.0)	0.92 (0.0)	70	29.79	0	0.0	0	0.0	235	45.8	45.5	45.95	45.3
2025-12-17	9.67 (+0.19)	0.0 (0.0)	0.92 (0.0)	201	37.71	0	0.0	-1	0.19	533	45.5	44.8	45.8	44.8
2025-12-16	9.48 (-0.03)	0.0 (0.0)	0.92 (-0.03)	-61	21.55	0	0.0	-27	9.54	283	43.6	44.2	44.5	43.0
2025-12-15	9.51 (+0.04)	0.0 (0.0)	0.95 (0.0)	47	27.01	0	0.0	-6	3.45	174	44.2	44.0	44.65	43.8
2025-12-12	9.47 (+0.03)	0.0 (0.0)	0.95 (-0.02)	15	4.85	0	0.0	-14	4.53	309	44.25	45.1	45.2	44.25
2025-12-11	9.44 (-0.02)	0.0 (0.0)	0.97 (0.0)	-93	15.07	0	0.0	-6	0.97	617	44.6	46.35	46.5	44.5
2025-12-10	9.46 (-0.01)	0.0 (0.0)	0.97 (0.0)	-19	10.38	0	0.0	-1	0.55	183	45.75	46.2	46.5	45.45
2025-12-09	9.47 (+0.11)	0.0 (0.0)	0.97 (0.0)	116	51.33	0	0.0	-1	0.44	226	46.15	45.5	46.3	45.5
2025-12-08	9.36 (+0.02)	0.0 (0.0)	0.97 (0.0)	20	12.5	0	0.0	0	0.0	160	45.6	45.7	45.95	45.25
2025-12-05	9.34 (+0.03)	0.0 (0.0)	0.97 (-0.05)	16	3.79	0	0.0	-51	12.09	422	45.7	45.5	45.7	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.31 (+0.01)	0.0 (0.0)	1.02 (-0.01)	2	0.88	0	0.0	-10	4.39	228	45.35	45.75	46.15	45.35
2025-12-03	9.3 (+0.06)	0.0 (0.0)	1.03 (+0.02)	12	8.45	0	0.0	20	14.08	142	45.75	46.05	46.35	45.75
2025-12-02	9.24 (+0.08)	0.0 (0.0)	1.01 (0.0)	84	50.3	0	0.0	5	2.99	167	45.8	46.0	46.25	45.8
2025-12-01	9.16 (+0.09)	0.0 (0.0)	1.01 (-0.01)	94	52.51	0	0.0	-13	7.26	179	45.8	45.85	45.95	45.4
2025-11-28	9.07 (+0.08)	0.0 (0.0)	1.02 (-0.06)	86	22.45	0	0.0	-69	18.02	383	45.85	45.9	46.0	45.25
2025-11-27	8.99 (-0.01)	0.0 (0.0)	1.08 (-0.09)	-60	9.79	0	0.0	-96	15.66	613	45.65	46.5	46.85	45.45
2025-11-26	9.0 (+0.01)	0.0 (0.0)	1.17 (+0.19)	-75	13.35	0	0.0	203	36.12	562	46.45	46.15	47.45	45.8
2025-11-25	8.99 (+0.15)	0.0 (0.0)	0.98 (+0.01)	89	23.61	0	0.0	12	3.18	377	46.15	45.95	46.7	45.55
2025-11-24	8.84 (+0.03)	0.0 (0.0)	0.97 (0.0)	-17	4.97	0	0.0	2	0.58	342	46.0	44.6	46.0	44.2
2025-11-21	8.81 (-0.01)	0.0 (0.0)	0.97 (0.0)	-122	24.55	0	0.0	0	0.0	497	45.05	44.45	45.1	43.5
2025-11-20	8.82 (-0.04)	0.0 (0.0)	0.97 (0.0)	-142	22.87	0	0.0	-1	0.16	621	45.5	44.35	45.5	43.15
2025-11-19	8.86 (-0.01)	0.0 (0.0)	0.97 (-0.01)	-215	42.32	0	0.0	-5	0.98	508	44.0	45.0	45.1	43.45
2025-11-18	8.87 (-0.18)	0.0 (0.0)	0.98 (-0.07)	-378	25.89	0	0.0	-79	5.41	1460	46.0	45.4	46.25	42.4
2025-11-17	9.05 (-0.93)	0.0 (0.0)	1.05 (-0.1)	-1186	47.04	0	0.0	-115	4.56	2521	46.25	47.5	47.55	45.75
2025-11-14	9.98 (+0.08)	0.0 (0.0)	1.15 (+0.01)	71	12.86	0	0.0	19	3.44	552	50.8	51.3	51.8	50.7
2025-11-13	9.9 (+0.39)	0.0 (0.0)	1.14 (+0.07)	421	38.1	0	0.0	75	6.79	1105	51.2	49.0	51.2	49.0
2025-11-12	9.51 (+0.13)	0.0 (0.0)	1.07 (+0.02)	139	37.87	0	0.0	14	3.81	367	48.7	48.6	49.3	48.2
2025-11-11	9.38 (+0.1)	0.0 (0.0)	1.05 (-0.01)	94	25.54	0	0.0	-3	0.82	368	47.7	47.6	48.75	47.6
2025-11-10	9.28 (-0.31)	0.0 (0.0)	1.06 (-0.08)	-494	52.55	0	0.0	-87	9.26	940	47.0	49.1	49.3	46.3
2025-11-07	9.59 (-0.3)	0.0 (0.0)	1.14 (-0.03)	-348	44.56	0	0.0	-37	4.74	781	48.8	51.1	51.1	48.55
2025-11-06	9.89 (+0.27)	0.0 (0.0)	1.17 (+0.1)	286	29.07	0	0.0	106	10.77	984	51.1	51.1	52.2	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	9.62 (0.0)	0.0 (0.0)	1.07 (-0.01)	-5	0.64	0	0.0	-5	0.64	787	50.3	51.1	51.6	49.5
2025-11-04	9.62 (+0.18)	0.0 (0.0)	1.08 (+0.05)	196	33.73	0	0.0	55	9.47	581	50.2	49.5	50.5	49.4
2025-11-03	9.44 (-0.01)	0.0 (0.0)	1.03 (+0.02)	-26	11.76	0	0.0	16	7.24	221	49.3	49.65	50.0	48.75
2025-10-31	9.45 (+0.17)	0.0 (0.0)	1.01 (0.0)	139	28.84	0	0.0	1	0.21	482	49.2	48.8	50.2	48.6
2025-10-30	9.28 (-0.03)	0.0 (0.0)	1.01 (-0.04)	-81	19.01	0	0.0	-48	11.27	426	48.05	48.9	49.3	47.9
2025-10-29	9.31 (+0.1)	0.0 (0.0)	1.05 (+0.01)	104	29.46	0	0.0	18	5.1	353	48.9	48.5	49.15	48.3
2025-10-28	9.21 (-0.09)	0.0 (0.0)	1.04 (-0.02)	-143	26.53	0	0.0	-28	5.19	539	48.45	49.2	49.7	48.1
2025-10-27	9.3 (-0.07)	0.0 (0.0)	1.06 (-0.02)	-100	31.55	0	0.0	-18	5.68	317	49.5	50.1	50.3	49.35
2025-10-23	9.37 (-0.05)	0.0 (0.0)	1.08 (-0.07)	-55	12.39	0	0.0	-75	16.89	444	49.85	50.6	51.2	49.85
2025-10-22	9.42 (+0.06)	0.0 (0.0)	1.15 (+0.01)	58	20.64	0	0.0	14	4.98	281	50.6	50.5	51.0	49.95
2025-10-21	9.36 (+0.17)	0.0 (0.0)	1.14 (-0.01)	181	39.96	0	0.0	-19	4.19	453	50.5	50.3	51.0	49.7
2025-10-20	9.19 (-0.05)	0.0 (0.0)	1.15 (+0.01)	-90	20.88	0	0.0	13	3.02	431	49.85	50.1	50.4	49.45
2025-10-17	9.24 (-0.09)	0.0 (0.0)	1.14 (-0.05)	-129	21.15	0	0.0	-59	9.67	610	50.1	51.3	51.8	50.0
2025-10-16	9.33 (-0.04)	0.0 (0.0)	1.19 (+0.06)	-64	16.37	0	0.0	70	17.9	391	50.9	51.2	51.8	50.5
2025-10-15	9.37 (-0.02)	0.0 (0.0)	1.13 (-0.01)	-56	16.62	0	0.0	-14	4.15	337	50.7	51.9	52.3	50.7
2025-10-14	9.39 (+0.56)	0.0 (0.0)	1.14 (-0.02)	592	28.38	0	0.0	-22	1.05	2086	51.2	51.9	54.0	51.2
2025-10-13	8.83 (-0.1)	0.0 (0.0)	1.16 (+0.08)	-128	24.52	0	0.0	88	16.86	522	50.3	48.5	50.5	47.65
2025-10-09	8.93 (-0.01)	0.0 (0.0)	1.08 (-0.02)	-11	3.01	0	0.0	-14	3.84	365	50.5	50.5	51.0	49.85
2025-10-08	8.94 (-0.09)	0.0 (0.0)	1.1 (-0.09)	-102	24.4	0	0.0	-99	23.68	418	50.1	51.2	51.6	49.95
2025-10-07	9.03 (+0.21)	0.0 (0.0)	1.19 (+0.01)	222	39.36	0	0.0	5	0.89	564	51.5	50.1	52.0	50.0
2025-10-03	8.82 (-0.01)	0.0 (0.0)	1.18 (0.0)	-23	12.3	0	0.0	7	3.74	187	50.0	50.5	51.4	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	8.83 (0.0)	0.0 (0.0)	1.18 (+0.02)	-10	4.57	0	0.0	12	5.48	219	50.1	50.3	50.9	50.0
2025-10-01	8.83 (-0.01)	0.0 (0.0)	1.16 (+0.01)	-11	5.29	0	0.0	15	7.21	208	50.1	50.8	51.0	50.0
2025-09-30	8.84 (+0.04)	0.0 (0.0)	1.15 (-0.07)	29	6.33	0	0.0	-77	16.81	458	50.3	50.8	51.4	49.75
2025-09-26	8.8 (-0.23)	0.0 (0.0)	1.22 (-0.05)	-82	14.24	0	0.0	-53	9.2	576	50.5	53.2	53.2	50.5
2025-09-25	9.03 (+0.11)	0.0 (0.0)	1.27 (+0.01)	81	10.93	0	0.0	12	1.62	741	53.0	52.9	53.2	52.0
2025-09-24	8.92 (-0.11)	0.0 (0.0)	1.26 (+0.16)	222	34.37	0	0.0	170	26.32	646	52.0	51.5	52.4	51.0
2025-09-23	9.03 (+0.07)	0.0 (0.0)	1.1 (-0.04)	91	26.84	0	0.0	-41	12.09	339	51.5	51.6	51.7	51.0
2025-09-22	8.96 (-0.04)	0.0 (0.0)	1.14 (-0.18)	-28	3.98	0	0.0	-193	27.45	703	51.6	52.8	52.8	51.0
2025-09-19	9.0 (+0.07)	0.0 (0.0)	1.32 (-0.05)	71	10.11	0	0.0	-57	8.12	702	52.6	51.8	53.0	51.6
2025-09-18	8.93 (-0.02)	0.0 (0.0)	1.37 (+0.22)	65	6.33	0	0.0	238	23.17	1027	51.7	51.5	53.1	50.6
2025-09-17	8.95 (-0.17)	0.0 (0.0)	1.15 (+0.12)	-175	27.96	0	0.0	128	20.45	626	50.9	51.0	52.5	50.9
2025-09-16	9.12 (-0.08)	0.0 (0.0)	1.03 (+0.01)	-49	18.49	0	0.0	20	7.55	265	51.1	51.0	51.2	50.1
2025-09-15	9.2 (+0.12)	0.0 (0.0)	1.02 (0.0)	147	27.68	0	0.0	-2	0.38	531	50.6	51.5	51.5	50.1
2025-09-12	9.08 (+0.2)	0.0 (0.0)	1.02 (+0.01)	108	3.89	0	0.0	12	0.43	2774	51.5	54.0	54.1	51.5
2025-09-11	8.88 (+0.07)	0.0 (0.0)	1.01 (+0.02)	65	3.6	0	0.0	22	1.22	1804	52.0	52.0	52.0	51.7
2025-09-10	8.81 (+0.09)	0.0 (0.0)	0.99 (0.0)	85	27.78	0	0.0	-1	0.33	306	47.35	47.05	47.6	46.25
2025-09-09	8.72 (-0.02)	0.0 (0.0)	0.99 (0.0)	-39	14.34	0	0.0	-2	0.74	272	47.0	47.75	47.75	46.95
2025-09-08	8.74 (+0.03)	0.0 (0.0)	0.99 (0.0)	32	17.11	0	0.0	-1	0.53	187	47.65	48.25	48.25	47.55
2025-09-05	8.71 (-0.12)	0.0 (0.0)	0.99 (-0.02)	-180	42.06	0	0.0	-24	5.61	428	48.15	48.5	48.75	47.2
2025-09-04	8.83 (-0.02)	0.0 (0.0)	1.01 (+0.02)	160	20.1	0	0.0	24	3.02	796	47.75	46.5	48.85	46.5
2025-09-03	8.85 (-0.09)	0.0 (0.0)	0.99 (-0.02)	-127	18.41	0	0.0	-26	3.77	690	46.05	46.8	47.3	45.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	8.94 (-0.1)	0.0 (0.0)	1.01 (-0.03)	-134	27.63	0	0.0	-25	5.15	485	46.7	48.3	48.85	46.7
2025-09-01	9.04 (-0.22)	0.0 (0.0)	1.04 (+0.01)	-182	45.84	0	0.0	6	1.51	397	48.3	49.6	49.65	48.05
2025-08-29	9.26 (-0.03)	0.0 (0.0)	1.03 (+0.01)	-42	23.73	0	0.0	12	6.78	177	49.75	50.5	50.5	49.6
2025-08-28	9.29 (+0.05)	0.0 (0.0)	1.02 (0.0)	55	23.71	0	0.0	-1	0.43	232	50.1	51.3	51.3	50.1
2025-08-27	9.24 (+0.2)	0.0 (0.0)	1.02 (+0.01)	223	50.57	0	0.0	15	3.4	441	50.8	50.1	51.2	50.0
2025-08-26	9.04 (+0.06)	0.0 (0.0)	1.01 (0.0)	61	33.89	0	0.0	-5	2.78	180	50.0	50.0	50.0	49.35
2025-08-25	8.98 (+0.01)	0.0 (0.0)	1.01 (0.0)	56	35.44	0	0.0	-1	0.63	158	49.8	50.2	50.4	49.75
2025-08-22	8.97 (+0.01)	0.0 (0.0)	1.01 (0.0)	11	5.45	0	0.0	0	0.0	202	49.8	50.2	50.4	49.3
2025-08-21	8.96 (+0.03)	0.0 (0.0)	1.01 (+0.02)	16	9.52	0	0.0	22	13.1	168	49.85	48.8	49.95	48.8
2025-08-20	8.93 (-0.24)	0.0 (0.0)	0.99 (-0.01)	-156	42.16	0	0.0	-5	1.35	370	48.7	50.0	50.0	48.6
2025-08-19	9.17 (-0.01)	0.0 (0.0)	1.0 (0.0)	23	6.87	0	0.0	-3	0.9	335	50.0	51.5	51.8	50.0
2025-08-18	9.18 (+0.16)	0.0 (0.0)	1.0 (-0.01)	195	52.42	0	0.0	-15	4.03	372	51.4	51.5	52.0	51.2
2025-08-15	9.02 (-0.03)	0.0 (0.0)	1.01 (-0.01)	-11	1.69	0	0.0	-1	0.15	650	51.0	51.6	53.2	51.0
2025-08-14	9.05 (-0.04)	0.0 (0.0)	1.02 (+0.02)	48	7.58	0	0.0	15	2.37	633	51.4	50.6	52.2	50.6
2025-08-13	9.09 (+0.16)	0.0 (0.0)	1.0 (-0.02)	153	35.83	0	0.0	-21	4.92	427	50.3	51.2	51.3	50.3
2025-08-12	8.93 (+0.09)	0.0 (0.0)	1.02 (-0.01)	146	28.46	0	0.0	-8	1.56	513	50.9	50.9	51.4	50.1
2025-08-11	8.84 (+0.03)	0.0 (0.0)	1.03 (+0.03)	24	7.97	0	0.0	28	9.3	301	49.95	49.6	50.6	48.6
2025-08-08	8.81 (+0.03)	0.0 (0.0)	1.0 (-0.05)	38	15.45	0	0.0	-49	19.92	246	49.6	50.2	50.5	49.35
2025-08-07	8.78 (+0.05)	0.0 (0.0)	1.05 (+0.06)	29	10.7	0	0.0	60	22.14	271	50.0	49.9	50.4	49.35
2025-08-06	8.73 (-0.05)	0.0 (0.0)	0.99 (+0.02)	32	19.75	0	0.0	22	13.58	162	49.45	50.1	50.1	49.2
2025-08-05	8.78 (+0.06)	0.0 (0.0)	0.97 (0.0)	79	36.92	0	0.0	0	0.0	214	49.65	49.5	50.5	49.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	8.72 (+0.19)	0.0 (0.0)	0.97 (0.0)	198	56.25	0	0.0	0	0.0	352	49.3	48.75	49.55	48.15
2025-08-01	8.53 (+0.04)	0.0 (0.0)	0.97 (0.0)	46	25.14	0	0.0	-4	2.19	183	48.75	48.15	49.05	47.9
2025-07-31	8.49 (-0.01)	0.0 (0.0)	0.97 (-0.01)	-6	3.23	0	0.0	-4	2.15	186	48.2	48.9	48.95	48.1
2025-07-30	8.5 (0.0)	0.0 (0.0)	0.98 (+0.01)	-5	1.96	0	0.0	7	2.75	255	48.55	48.1	49.0	47.8
2025-07-29	8.5 (-0.08)	0.0 (0.0)	0.97 (-0.01)	-105	38.32	0	0.0	-4	1.46	274	48.0	49.0	49.0	47.8
2025-07-28	8.58 (-0.04)	0.0 (0.0)	0.98 (-0.09)	-48	10.06	0	0.0	-104	21.8	477	48.25	48.9	49.05	47.95
2025-07-25	8.62 (+0.02)	0.0 (0.0)	1.07 (0.0)	4	2.65	0	0.0	2	1.32	151	48.85	48.85	49.75	48.85
2025-07-24	8.6 (+0.06)	0.0 (0.0)	1.07 (0.0)	56	30.77	0	0.0	0	0.0	182	49.1	49.5	49.6	48.5
2025-07-23	8.54 (+0.01)	0.0 (0.0)	1.07 (0.0)	-9	5.29	0	0.0	1	0.59	170	49.05	49.2	49.45	48.9
2025-07-22	8.53 (-0.39)	0.0 (0.0)	1.07 (-0.01)	-128	28.32	0	0.0	-10	2.21	452	48.75	51.5	51.5	48.6
2025-07-21	8.92 (+0.01)	0.0 (0.0)	1.08 (+0.19)	-25	2.77	0	0.0	208	23.06	902	51.0	50.4	52.3	50.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.17 (-0.09)	0.0 (0.0)	0.98 (-0.03)	-141	10.82	0	0.0	-24	1.84	1303	40.0	41.95	42.0	39.15
2026-07-09	11.26 (+0.08)	0.0 (0.0)	1.01 (0.0)	53	9.14	0	0.0	-2	0.34	580	41.95	43.8	44.35	41.8
2026-07-03	11.18 (+0.09)	0.0 (0.0)	1.01 (-0.01)	76	7.24	0	0.0	-13	1.24	1049	43.7	42.45	44.2	42.1
2026-06-26	11.09 (+0.19)	0.0 (0.0)	1.02 (0.0)	89	7.19	0	0.0	-1	0.08	1237	41.85	44.75	44.8	41.85
2026-06-18	10.9 (0.0)	0.0 (0.0)	1.02 (+0.01)	-62	6.13	0	0.0	5	0.49	1012	44.75	45.0	45.8	44.05
2026-06-12	10.9 (+0.2)	0.0 (0.0)	1.01 (0.0)	155	10.5	0	0.0	-3	0.2	1476	44.9	41.6	45.55	41.3
2026-06-05	10.7 (+0.24)	0.0 (0.0)	1.01 (-0.03)	-196	10.66	0	0.0	-29	1.58	1838	44.0	45.45	45.45	42.8
2026-05-29	10.46 (0.0)	0.0 (0.0)	1.04 (0.0)	-130	5.87	0	0.0	0	0.0	2216	45.2	47.7	47.85	44.3
2026-05-22	10.46 (-2.68)	0.0 (0.0)	1.04 (-0.11)	93	4.79	0	0.0	-122	6.29	1940	47.6	48.5	49.2	45.45
2026-05-15	13.14 (+0.19)	0.0 (0.0)	1.15 (+0.12)	74	2.75	0	0.0	130	4.83	2694	48.75	48.55	50.3	47.0
2026-05-08	12.95 (+0.31)	0.0 (0.0)	1.03 (+0.03)	240	11.86	0	0.0	32	1.58	2024	48.45	45.1	48.5	44.5
2026-04-30	12.64 (-0.14)	0.0 (0.0)	1.0 (-0.04)	-326	19.9	0	0.0	-38	2.32	1638	45.05	48.0	48.0	43.5
2026-04-24	12.78 (+0.31)	0.0 (0.0)	1.04 (0.0)	195	5.08	0	0.0	4	0.1	3836	47.8	48.2	50.5	46.45
2026-04-17	12.47 (+0.87)	0.0 (0.0)	1.04 (+0.1)	830	23.32	0	0.0	103	2.89	3559	48.1	44.3	48.3	43.45
2026-04-10	11.6 (-0.13)	0.0 (0.0)	0.94 (+0.01)	-265	16.68	0	0.0	12	0.76	1589	44.05	42.65	44.1	42.2
2026-04-02	11.73 (-0.13)	0.0 (0.0)	0.93 (-0.01)	-350	24.04	0	0.0	-7	0.48	1456	43.0	41.8	43.2	39.9
2026-03-27	11.86 (-0.03)	0.0 (0.0)	0.94 (0.0)	-86	9.99	0	0.0	-7	0.81	861	42.75	44.45	44.95	41.35
2026-03-20	11.89 (+0.53)	0.0 (0.0)	0.94 (0.0)	570	36.19	0	0.0	5	0.32	1575	44.6	43.6	45.1	43.0
2026-03-13	11.36 (+0.06)	0.0 (0.0)	0.94 (0.0)	48	3.93	0	0.0	-1	0.08	1220	43.95	41.2	44.4	41.0
2026-03-06	11.3 (+0.26)	0.0 (0.0)	0.94 (-0.01)	-5	0.3	0	0.0	-14	0.83	1678	43.95	43.1	44.65	41.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	11.04 (+0.34)	0.0 (0.0)	0.95 (0.0)	299	21.13	0	0.0	2	0.14	1415	44.8	43.0	45.35	42.85
2026-02-11	10.7 (-0.01)	0.0 (0.0)	0.95 (-0.01)	-259	28.75	0	0.0	-14	1.55	901	42.85	44.5	44.5	42.7
2026-02-06	10.71 (-0.17)	0.0 (0.0)	0.96 (-0.06)	-589	27.74	0	0.0	-59	2.78	2123	43.0	44.05	45.8	42.9
2026-01-30	10.88 (-0.74)	0.0 (0.0)	1.02 (-0.1)	-1169	31.94	0	0.0	-113	3.09	3660	44.4	51.0	51.3	44.3
2026-01-23	11.62 (+0.78)	0.0 (0.0)	1.12 (+0.13)	822	21.75	0	0.0	143	3.78	3779	49.6	47.75	51.0	46.3
2026-01-16	10.84 (+0.23)	0.0 (0.0)	0.99 (+0.03)	93	3.42	0	0.0	38	1.4	2721	47.75	47.45	50.0	47.4
2026-01-09	10.61 (-0.07)	0.0 (0.0)	0.96 (-0.06)	-257	12.68	0	0.0	-73	3.6	2027	47.0	49.0	49.05	45.25
2026-01-02	10.68 (+0.35)	0.0 (0.0)	1.02 (+0.06)	378	32.12	0	0.0	70	5.95	1177	49.0	49.0	49.75	48.65
2025-12-26	10.33 (+0.39)	0.0 (0.0)	0.96 (+0.04)	357	13.96	0	0.0	38	1.49	2558	49.0	46.75	50.0	46.75
2025-12-19	9.94 (+0.47)	0.0 (0.0)	0.92 (-0.03)	462	29.65	0	0.0	-33	2.12	1558	46.55	44.0	46.75	43.0
2025-12-12	9.47 (+0.13)	0.0 (0.0)	0.95 (-0.02)	39	2.61	0	0.0	-22	1.47	1495	44.25	45.7	46.5	44.25
2025-12-05	9.34 (+0.27)	0.0 (0.0)	0.97 (-0.05)	208	18.28	0	0.0	-49	4.31	1138	45.7	45.85	46.35	44.5
2025-11-28	9.07 (+0.26)	0.0 (0.0)	1.02 (+0.05)	23	1.01	0	0.0	52	2.28	2277	45.85	44.6	47.45	44.2
2025-11-21	8.81 (-1.17)	0.0 (0.0)	0.97 (-0.18)	-2043	36.44	0	0.0	-200	3.57	5607	45.05	47.5	47.55	42.4
2025-11-14	9.98 (+0.39)	0.0 (0.0)	1.15 (+0.01)	231	6.93	0	0.0	18	0.54	3332	50.8	49.1	51.8	46.3
2025-11-07	9.59 (+0.14)	0.0 (0.0)	1.14 (+0.13)	103	3.07	0	0.0	135	4.03	3354	48.8	49.65	52.2	48.55
2025-10-31	9.45 (+0.08)	0.0 (0.0)	1.01 (-0.07)	-81	3.83	0	0.0	-75	3.54	2117	49.2	50.1	50.3	47.9
2025-10-23	9.37 (+0.13)	0.0 (0.0)	1.08 (-0.06)	94	5.84	0	0.0	-67	4.16	1609	49.85	50.1	51.2	49.45
2025-10-17	9.24 (+0.31)	0.0 (0.0)	1.14 (+0.06)	215	5.45	0	0.0	63	1.6	3946	50.1	48.5	54.0	47.65
2025-10-09	8.93 (+0.11)	0.0 (0.0)	1.08 (-0.1)	109	8.09	0	0.0	-108	8.02	1347	50.5	50.1	52.0	49.85
2025-10-03	8.82 (+0.02)	0.0 (0.0)	1.18 (-0.04)	-15	1.4	0	0.0	-43	4.01	1072	50.0	50.8	51.4	49.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.8 (-0.2)	0.0 (0.0)	1.22 (-0.1)	284	9.45	0	0.0	-105	3.49	3005	50.5	52.8	53.2	50.5
2025-09-19	9.0 (-0.08)	0.0 (0.0)	1.32 (+0.3)	59	1.87	0	0.0	327	10.38	3151	52.6	51.5	53.1	50.1
2025-09-12	9.08 (+0.37)	0.0 (0.0)	1.02 (+0.03)	251	4.7	0	0.0	30	0.56	5343	51.5	48.25	54.1	46.25
2025-09-05	8.71 (-0.55)	0.0 (0.0)	0.99 (-0.04)	-463	16.56	0	0.0	-45	1.61	2796	48.15	49.6	49.65	45.45
2025-08-29	9.26 (+0.29)	0.0 (0.0)	1.03 (+0.02)	353	29.71	0	0.0	20	1.68	1188	49.75	50.2	51.3	49.35
2025-08-22	8.97 (-0.05)	0.0 (0.0)	1.01 (0.0)	89	6.15	0	0.0	-1	0.07	1447	49.8	51.5	52.0	48.6
2025-08-15	9.02 (+0.21)	0.0 (0.0)	1.01 (+0.01)	360	14.26	0	0.0	13	0.52	2524	51.0	49.6	53.2	48.6
2025-08-08	8.81 (+0.28)	0.0 (0.0)	1.0 (+0.03)	376	30.2	0	0.0	33	2.65	1245	49.6	48.75	50.5	48.15
2025-08-01	8.53 (-0.09)	0.0 (0.0)	0.97 (-0.1)	-118	8.58	0	0.0	-109	7.93	1375	48.75	48.9	49.05	47.8
2025-07-25	8.62 (-0.29)	0.0 (0.0)	1.07 (+0.18)	-102	5.49	0	0.0	201	10.82	1857	48.85	50.4	52.3	48.5
2025-07-18	8.91 (+0.02)	0.0 (0.0)	0.89 (+0.01)	96	14.81	0	0.0	5	0.77	648	49.8	49.8	50.9	49.05
2025-07-11	8.89 (-0.09)	0.0 (0.0)	0.88 (-0.01)	-44	5.28	0	0.0	-10	1.2	833	49.6	50.2	50.4	48.35
2025-07-04	8.98 (+0.1)	0.0 (0.0)	0.89 (0.0)	103	6.33	0	0.0	6	0.37	1628	50.2	51.6	53.4	50.2
2025-06-27	8.88 (+0.39)	0.0 (0.0)	0.89 (0.0)	442	36.65	0	0.0	0	0.0	1206	50.6	49.9	51.4	48.1
2025-06-20	8.49 (+0.04)	0.0 (0.0)	0.89 (0.0)	14	1.29	0	0.0	-1	0.09	1083	49.75	49.95	51.5	49.3
2025-06-13	8.45 (-0.07)	0.0 (0.0)	0.89 (-0.01)	-103	9.0	0	0.0	-12	1.05	1145	50.1	51.6	51.8	50.0
2025-06-06	8.52 (-0.22)	0.0 (0.0)	0.9 (0.0)	-302	14.63	0	0.0	0	0.0	2064	51.5	53.1	54.9	51.2
2025-05-29	8.74 (-0.04)	0.0 (0.0)	0.9 (-0.02)	-31	2.89	0	0.0	-22	2.05	1072	53.8	55.9	56.1	53.8
2025-05-23	8.78 (-0.39)	0.0 (0.0)	0.92 (-0.01)	-245	10.52	0	0.0	-15	0.64	2330	56.3	56.2	58.6	55.0
2025-05-16	9.17 (+0.35)	0.0 (0.0)	0.93 (-0.02)	268	5.76	0	0.0	-25	0.54	4650	56.6	60.1	60.3	55.1
2025-05-09	8.82 (+0.01)	0.0 (0.0)	0.95 (+0.08)	-28	0.13	0	0.0	92	0.44	20968	59.8	53.8	64.0	52.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.81 (+0.16)	0.0 (0.0)	0.87 (0.0)	262	18.62	0	0.0	4	0.28	1407	53.6	51.4	54.7	51.4
2025-04-25	8.65 (+0.17)	0.0 (0.0)	0.87 (0.0)	150	12.4	0	0.0	-4	0.33	1210	51.4	50.8	51.7	47.25
2025-04-18	8.48 (+0.03)	0.0 (0.0)	0.87 (0.0)	7	0.48	0	0.0	1	0.07	1458	50.7	49.5	51.6	49.1
2025-04-11	8.45 (+0.46)	0.0 (0.0)	0.87 (-0.08)	299	7.82	0	0.0	-85	2.22	3824	49.0	48.55	49.1	43.7
2025-04-02	7.99 (-0.03)	0.0 (0.0)	0.95 (-0.01)	-80	8.09	0	0.0	-14	1.42	989	53.9	52.6	54.1	50.5
2025-03-28	8.02 (-0.31)	0.0 (0.0)	0.96 (-0.13)	-344	24.66	0	0.0	-137	9.82	1395	54.0	57.9	58.1	53.0
2025-03-21	8.33 (+0.22)	0.0 (0.0)	1.09 (+0.06)	100	6.71	0	0.0	64	4.29	1491	57.9	56.3	58.4	55.4
2025-03-14	8.11 (-0.3)	0.0 (0.0)	1.03 (-0.09)	-516	19.02	0	0.0	-101	3.72	2713	56.2	62.1	62.5	55.6
2025-03-07	8.41 (-0.91)	0.0 (0.0)	1.12 (+0.57)	-1022	20.84	0	0.0	623	12.7	4905	61.3	64.2	64.5	60.0
2025-02-27	9.32 (-0.2)	0.0 (0.0)	0.55 (-0.61)	-195	2.3	0	0.0	-671	7.92	8477	63.2	61.8	67.2	59.2
2025-02-21	9.52 (+0.31)	0.0 (0.0)	1.16 (+0.74)	681	11.37	0	0.0	815	13.61	5990	62.3	58.0	64.5	57.4
2025-02-14	9.21 (+0.03)	0.0 (0.0)	0.42 (0.0)	64	4.37	0	0.0	0	0.0	1466	57.8	56.6	58.6	56.1
2025-02-07	9.18 (-0.13)	0.0 (0.0)	0.42 (-0.02)	-76	5.63	0	0.0	-29	2.15	1351	56.6	57.0	57.5	55.8
2025-01-22	9.31 (+0.09)	0.0 (0.0)	0.44 (+0.02)	139	2.86	0	0.0	24	0.49	4855	58.0	61.5	63.6	57.9
2025-01-17	9.22 (-0.13)	0.0 (0.0)	0.42 (-0.05)	-355	13.64	0	0.0	-47	1.81	2603	58.0	56.2	58.5	53.0
2025-01-10	9.35 (-0.05)	0.0 (0.0)	0.47 (+0.03)	-314	7.83	0	0.0	29	0.72	4009	56.4	56.1	61.8	55.7
2025-01-03	9.4 (-0.08)	0.0 (0.0)	0.44 (+0.01)	-246	25.68	0	0.0	13	1.36	958	56.0	57.7	57.7	55.3
2024-12-27	9.48 (-0.05)	0.0 (0.0)	0.43 (+0.01)	-155	14.79	0	0.0	4	0.38	1048	57.3	56.2	58.6	56.0
2024-12-20	9.53 (-0.18)	0.0 (0.0)	0.42 (-0.03)	-326	21.18	0	0.0	-30	1.95	1539	56.0	58.6	58.6	55.3
2024-12-13	9.71 (-0.24)	0.0 (0.0)	0.45 (-0.04)	-89	8.73	0	0.0	-44	4.32	1019	57.8	61.8	61.9	57.6
2024-12-06	9.95 (+0.48)	0.0 (0.0)	0.49 (+0.04)	542	21.65	0	0.0	47	1.88	2504	61.3	60.5	62.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.47 (-0.01)	0.0 (0.0)	0.45 (-0.03)	-163	8.69	0	0.0	-31	1.65	1875	59.1	61.7	61.7	56.5
2024-11-22	9.48 (-0.1)	0.0 (0.0)	0.48 (-0.02)	-123	13.44	0	0.0	-24	2.62	915	61.0	61.8	62.3	60.4
2024-11-15	9.58 (-0.01)	0.0 (0.0)	0.5 (-0.03)	13	0.7	0	0.0	-35	1.89	1850	61.8	63.5	65.3	61.4
2024-11-08	9.59 (-0.09)	0.0 (0.0)	0.53 (-0.02)	231	5.71	0	0.0	-20	0.49	4047	63.8	64.6	67.9	63.5
2024-11-01	9.68 (+0.14)	0.0 (0.0)	0.55 (+0.05)	90	2.01	0	0.0	60	1.34	4481	64.6	63.3	65.4	62.0
2024-10-25	9.54 (+0.27)	0.0 (0.0)	0.5 (0.0)	395	19.43	0	0.0	-3	0.15	2033	63.0	60.8	63.9	60.4
2024-10-18	9.27 (-0.64)	0.0 (0.0)	0.5 (-0.02)	-513	23.13	0	0.0	-25	1.13	2218	60.3	61.3	62.9	60.3
2024-10-11	9.91 (+0.18)	0.0 (0.0)	0.52 (-0.02)	80	7.31	0	0.0	-18	1.64	1095	61.4	61.5	62.2	59.9
2024-10-04	9.73 (-0.11)	0.0 (0.0)	0.54 (-0.03)	-63	7.84	0	0.0	-31	3.86	804	61.3	63.7	64.9	61.3
2024-09-27	9.84 (+0.16)	0.0 (0.0)	0.57 (-0.09)	216	7.89	0	0.0	-104	3.8	2737	63.7	62.3	65.5	61.6
2024-09-20	9.68 (+0.01)	0.0 (0.0)	0.66 (-0.03)	232	18.4	0	0.0	-30	2.38	1261	61.9	63.5	64.0	61.9
2024-09-13	9.67 (-0.18)	0.0 (0.0)	0.69 (+0.04)	-410	5.76	0	0.0	40	0.56	7116	63.0	63.1	69.0	62.5
2024-09-06	9.85 (+0.06)	0.0 (0.0)	0.65 (+0.05)	91	3.87	0	0.0	59	2.51	2351	64.7	63.3	65.0	57.3
2024-08-30	9.79 (-0.13)	0.0 (0.0)	0.6 (+0.08)	-250	10.52	0	0.0	81	3.41	2377	63.3	62.8	65.8	62.5
2024-08-23	9.92 (-0.23)	0.0 (0.0)	0.52 (+0.03)	-72	5.69	0	0.0	34	2.69	1265	61.1	62.3	63.7	60.7
2024-08-16	10.15 (+0.06)	0.0 (0.0)	0.49 (+0.07)	266	14.39	0	0.0	80	4.33	1849	62.3	60.0	62.9	59.3
2024-08-09	10.09 (+0.52)	0.0 (0.0)	0.42 (-0.16)	625	14.74	0	0.0	-173	4.08	4239	59.8	59.9	62.1	51.4
2024-08-02	9.57 (+0.06)	0.0 (0.0)	0.58 (-0.04)	-93	4.07	0	0.0	-46	2.01	2286	63.4	66.6	67.1	63.1
2024-07-26	9.51 (+0.08)	0.0 (0.0)	0.62 (+0.16)	26	1.18	0	0.0	183	8.31	2203	66.4	67.6	67.6	65.6
2024-07-19	9.43 (-0.61)	0.0 (0.0)	0.46 (-0.19)	-843	11.92	0	0.0	-181	2.56	7072	66.6	70.5	70.8	66.5
2024-07-12	10.04 (-0.14)	0.0 (0.0)	0.65 (-0.12)	-929	14.55	0	0.0	-125	1.96	6384	70.5	72.5	74.5	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.18 (+0.07)	0.0 (0.0)	0.77 (-0.14)	-89	2.05	0	0.0	-139	3.2	4341	72.2	75.7	75.7	71.5
2024-06-28	10.11 (-0.29)	0.0 (0.0)	0.91 (+0.23)	-113	0.65	0	0.0	238	1.36	17459	74.8	72.4	80.0	72.0
2024-06-21	10.4 (+0.15)	0.0 (0.0)	0.68 (+0.03)	152	3.17	0	0.0	27	0.56	4794	71.8	72.1	74.0	70.8
2024-06-14	10.25 (0.0)	0.0 (0.0)	0.65 (-0.01)	151	9.03	0	0.0	0	0.0	1672	71.4	72.1	72.9	70.5
2024-06-07	10.25 (0.0)	0.0 (0.0)	0.66 (+0.01)	85	3.42	0	0.0	1	0.04	2486	71.8	71.8	73.8	70.8
2024-05-31	10.25 (-0.19)	0.0 (0.0)	0.65 (-0.07)	-19	0.63	0	0.0	-63	2.08	3029	71.5	73.0	73.6	71.0
2024-05-24	10.44 (+0.19)	0.0 (0.0)	0.72 (+0.15)	176	5.07	0	0.0	154	4.44	3472	72.2	71.7	74.4	71.0
2024-05-17	10.25 (-0.39)	0.0 (0.0)	0.57 (-0.04)	-527	14.66	0	0.0	-47	1.31	3595	71.4	73.4	73.4	70.5
2024-05-10	10.64 (+0.3)	0.0 (0.0)	0.61 (-0.01)	377	12.93	0	0.0	-4	0.14	2916	72.9	71.8	72.9	70.2
2024-05-03	10.34 (-0.03)	0.0 (0.0)	0.62 (-0.03)	92	5.0	0	0.0	-34	1.85	1839	71.1	71.2	72.7	70.0
2024-04-26	10.37 (-0.05)	0.0 (0.0)	0.65 (-0.07)	-38	2.33	0	0.0	-75	4.59	1634	71.0	71.5	71.5	69.3
2024-04-19	10.42 (-0.06)	0.0 (0.0)	0.72 (-0.31)	262	6.09	0	0.0	-323	7.5	4305	70.1	72.5	73.9	69.3
2024-04-12	10.48 (+0.3)	0.0 (0.0)	1.03 (-0.01)	364	13.69	0	0.0	-4	0.15	2659	72.8	70.5	73.6	70.3
2024-04-03	10.18 (+0.04)	0.0 (0.0)	1.04 (-0.03)	75	6.51	0	0.0	-34	2.95	1152	70.2	70.2	71.0	69.4
2024-03-29	10.14 (-0.02)	0.0 (0.0)	1.07 (-0.1)	-37	1.52	0	0.0	-104	4.27	2437	69.9	70.0	70.8	68.9
2024-03-22	10.16 (-0.61)	0.0 (0.0)	1.17 (-0.39)	-97	1.69	0	0.0	-402	7.02	5725	69.6	73.4	73.5	68.0
2024-03-15	10.77 (+0.52)	0.0 (0.0)	1.56 (+0.08)	693	7.39	0	0.0	78	0.83	9374	74.5	73.8	80.0	73.3
2024-03-08	10.25 (-0.29)	0.0 (0.0)	1.48 (-0.07)	-239	5.54	0	0.0	-73	1.69	4313	73.7	74.3	76.6	73.0
2024-03-01	10.54 (+0.2)	0.0 (0.0)	1.55 (-0.13)	122	4.83	0	0.0	-133	5.27	2525	74.3	74.9	76.4	73.5
2024-02-23	10.34 (-0.43)	0.0 (0.0)	1.68 (+0.05)	-310	8.19	0	0.0	47	1.24	3784	74.9	77.8	78.4	74.9
2024-02-16	10.77 (+0.29)	0.0 (0.0)	1.63 (+0.37)	282	9.38	0	0.0	390	12.98	3005	78.2	75.5	78.7	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	10.48 (-0.09)	0.0 (0.0)	1.26 (-0.06)	26	2.46	0	0.0	-65	6.16	1056	74.1	74.6	74.6	73.3
2024-02-02	10.57 (-0.22)	0.0 (0.0)	1.32 (-0.1)	-300	5.14	0	0.0	-99	1.7	5837	75.0	78.0	78.9	75.0
2024-01-26	10.79 (-1.68)	0.0 (0.0)	1.42 (-0.81)	-2207	5.96	0	0.0	-853	2.3	37036	77.5	81.3	86.2	76.5
2024-01-19	12.47 (-0.27)	0.0 (0.0)	2.23 (+0.31)	42	0.55	0	0.0	331	4.34	7632	79.9	79.9	79.9	75.6
2024-01-12	12.74 (+1.67)	0.0 (0.0)	1.92 (-0.25)	1684	12.71	0	0.0	-262	1.98	13246	78.0	78.1	80.8	73.8
2024-01-05	11.07 (+0.17)	0.0 (0.0)	2.17 (+0.06)	69	0.73	0	0.0	58	0.62	9413	78.0	78.5	81.4	77.0
2023-12-29	10.9 (-0.44)	0.0 (0.0)	2.11 (+0.2)	-174	1.9	0	0.0	214	2.34	9134	77.0	78.8	79.3	73.5
2023-12-22	11.34 (+0.3)	0.0 (0.0)	1.91 (+0.21)	100	0.97	0	0.0	219	2.12	10346	80.0	79.8	82.4	76.8
2023-12-15	11.04 (+0.05)	0.0 (0.0)	1.7 (+0.84)	-31	0.13	0	0.0	869	3.64	23854	79.7	76.0	83.8	75.3
2023-12-08	10.99 (-0.1)	0.0 (0.0)	0.86 (-0.34)	-291	2.21	0	0.0	-354	2.69	13139	75.8	78.1	80.4	75.6
2023-12-01	11.09 (-0.89)	0.0 (0.0)	1.2 (0.0)	-1352	4.95	0	0.0	0	0.0	27323	78.3	73.1	80.8	71.6
2023-11-24	11.98 (+0.09)	0.0 (0.0)	1.2 (-0.02)	505	9.88	0	0.0	-27	0.53	5112	72.0	70.8	74.3	70.8
2023-11-17	11.89 (+0.67)	0.0 (0.0)	1.22 (+0.04)	644	6.13	0	0.0	45	0.43	10501	70.4	74.5	74.7	66.7
2023-11-10	11.22 (-0.27)	0.0 (0.0)	1.18 (+0.47)	-478	4.84	0	0.0	491	4.98	9867	73.8	72.1	74.6	71.0
2023-11-03	11.49 (-0.66)	0.0 (0.0)	0.71 (+0.29)	-808	8.18	0	0.0	299	3.03	9875	71.0	69.5	71.7	68.0
2023-10-27	12.15 (-0.43)	0.0 (0.0)	0.42 (+0.09)	-263	3.2	0	0.0	96	1.17	8217	69.2	62.8	69.9	62.1
2023-10-20	12.58 (-0.4)	0.0 (0.0)	0.33 (-0.06)	-632	18.57	0	0.0	-64	1.88	3403	63.3	65.5	67.5	62.7
2023-10-13	12.98 (-0.4)	0.0 (0.0)	0.39 (-0.01)	-522	29.38	0	0.0	-11	0.62	1777	65.5	67.5	67.7	65.4
2023-10-06	13.38 (-0.29)	0.0 (0.0)	0.4 (-0.05)	265	6.68	0	0.0	-45	1.13	3968	67.2	66.8	67.8	64.2
2023-09-28	13.67 (+0.27)	0.0 (0.0)	0.45 (-0.04)	4	0.12	0	0.0	-50	1.55	3228	65.7	66.1	67.9	65.4
2023-09-22	13.4 (+4.11)	0.0 (0.0)	0.49 (-0.08)	-685	20.36	0	0.0	-83	2.47	3365	66.0	67.4	68.0	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	9.29 (+0.23)	0.0 (0.0)	0.57 (-0.05)	-83	1.25	0	0.0	-43	0.65	6640	67.4	69.8	70.0	65.1
2023-09-08	9.06 (-5.11)	0.0 (0.0)	0.62 (-0.07)	-938	10.2	0	0.0	56	0.61	9200	70.4	68.5	73.5	68.3
2023-09-01	14.17 (-2.18)	0.0 (0.0)	0.69 (-0.21)	-1911	21.41	0	0.0	-183	2.05	8925	67.6	67.5	70.6	63.1
2023-08-25	16.35 (+1.92)	0.0 (0.0)	0.9 (+0.13)	1879	25.58	0	0.0	111	1.51	7346	80.9	81.6	82.7	78.4
2023-08-18	14.43 (+0.87)	0.0 (0.0)	0.77 (-0.03)	1122	10.85	0	0.0	-26	0.25	10344	81.6	76.1	82.3	73.2
2023-08-11	13.56 (+0.51)	0.0 (0.0)	0.8 (-0.06)	214	2.16	0	0.0	-50	0.51	9885	75.6	80.8	81.2	74.5
2023-08-04	13.05 (-0.01)	0.0 (0.0)	0.86 (-0.11)	-97	0.81	0	0.0	-95	0.8	11905	80.8	83.9	87.7	79.7
2023-07-28	13.06 (-1.3)	0.0 (0.0)	0.97 (-0.17)	-991	5.63	0	0.0	-143	0.81	17608	83.4	91.8	92.1	82.3
2023-07-21	14.36 (+0.55)	0.0 (0.0)	1.14 (-0.39)	425	1.57	0	0.0	-336	1.24	27139	91.2	112.0	112.5	91.0
2023-07-14	13.81 (-0.09)	0.0 (0.0)	1.53 (+0.01)	-99	0.21	0	0.0	12	0.03	46582	112.5	111.5	118.0	103.5
2023-07-07	13.9 (+0.92)	0.0 (0.0)	1.52 (-0.04)	672	0.99	0	0.0	-35	0.05	67795	110.5	101.0	119.5	99.9
2023-06-30	12.98 (-0.41)	0.0 (0.0)	1.56 (+0.15)	-191	0.23	0	0.0	132	0.16	82523	100.5	93.5	112.5	93.5
2023-06-21	13.39 (-3.6)	0.0 (0.0)	1.41 (+0.19)	-572	1.77	0	0.0	158	0.49	32316	93.5	86.9	97.6	84.5
2023-06-16	16.99 (0.0)	0.0 (0.0)	1.22 (+0.03)	337	3.23	0	0.0	31	0.3	10418	86.7	89.3	91.4	86.4
2023-06-09	16.99 (-0.91)	0.0 (0.0)	1.19 (+0.06)	-1019	4.01	0	0.0	46	0.18	25439	86.6	90.4	93.5	86.0
2023-06-02	17.9 (-1.54)	0.0 (0.0)	1.13 (+0.4)	-1728	6.77	0	0.0	342	1.34	25512	88.5	79.7	90.0	77.4
2023-05-26	19.44 (-2.34)	0.0 (0.0)	0.73 (+0.07)	-2500	15.48	0	0.0	60	0.37	16148	79.7	85.5	91.0	79.0
2023-05-19	21.78 (-1.01)	0.0 (0.0)	0.66 (-0.04)	-789	11.65	0	0.0	-34	0.5	6775	85.3	86.2	88.6	84.0
2023-05-12	22.79 (+1.35)	0.0 (0.0)	0.7 (-0.87)	1380	5.47	0	0.0	-743	2.95	25219	88.1	95.3	95.8	84.8
2023-05-05	21.44 (+2.78)	0.0 (0.0)	1.57 (+0.42)	2273	2.95	0	0.0	367	0.48	76974	93.4	75.0	95.9	75.0
2023-04-28	18.66 (+1.61)	0.0 (0.0)	1.15 (+0.21)	1561	13.4	0	0.0	175	1.5	11649	73.0	64.9	73.0	63.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.05 (-0.3)	0.0 (0.0)	0.94 (+0.51)	11	0.12	0	0.0	430	4.64	9275	65.0	67.8	68.7	64.7
2023-04-14	17.35 (+1.46)	0.0 (0.0)	0.43 (+0.1)	1359	10.73	0	0.0	91	0.72	12666	67.5	63.1	68.3	62.7
2023-04-07	15.89 (-0.04)	0.0 (0.0)	0.33 (-0.02)	35	2.31	0	0.0	-22	1.45	1515	62.3	62.4	62.7	61.3
2023-03-31	15.93 (-0.42)	0.0 (0.0)	0.35 (+0.05)	-319	3.72	0	0.0	45	0.52	8584	62.4	61.1	63.2	59.5
2023-03-24	16.35 (+0.27)	0.0 (0.0)	0.3 (+0.01)	255	12.51	0	0.0	10	0.49	2038	59.5	56.8	59.9	56.4
2023-03-17	16.08 (+0.29)	0.0 (0.0)	0.29 (-0.02)	242	10.33	0	0.0	-17	0.73	2343	57.0	57.4	57.5	55.1
2023-03-10	15.79 (-0.29)	0.0 (0.0)	0.31 (0.0)	-164	6.53	0	0.0	1	0.04	2512	58.2	58.4	60.1	57.3
2023-03-03	16.08 (+0.29)	0.0 (0.0)	0.31 (0.0)	171	13.49	0	0.0	-3	0.24	1268	57.9	57.1	58.2	56.5
2023-02-24	15.79 (-0.61)	0.0 (0.0)	0.31 (-0.03)	-964	23.34	0	0.0	-25	0.61	4131	57.1	60.6	60.7	56.7
2023-02-17	16.4 (+0.29)	0.0 (0.0)	0.34 (-0.12)	206	4.21	0	0.0	-102	2.08	4895	60.1	60.5	60.5	58.1
2023-02-10	16.11 (+0.13)	0.0 (0.0)	0.46 (-0.13)	67	1.28	0	0.0	-110	2.11	5220	61.3	65.1	65.2	61.2
2023-02-03	15.98 (-0.36)	0.0 (0.0)	0.59 (+0.04)	-303	2.68	0	0.0	32	0.28	11314	65.0	63.5	68.8	62.5
2023-01-17	16.34 (+0.15)	0.0 (0.0)	0.55 (-0.16)	131	5.12	0	0.0	-131	5.12	2559	62.9	63.0	63.4	61.7
2023-01-13	16.19 (+0.29)	0.0 (0.0)	0.71 (+0.12)	224	2.2	0	0.0	97	0.95	10191	63.0	66.5	67.0	62.9
2023-01-06	15.9 (-0.46)	0.0 (0.0)	0.59 (-0.06)	-502	1.76	0	0.0	-52	0.18	28575	65.5	65.4	72.0	65.1
2022-12-30	16.36 (+0.45)	0.0 (0.0)	0.65 (+0.07)	349	1.1	0	0.0	65	0.21	31652	65.1	61.8	67.4	60.0
2022-12-23	15.91 (-0.48)	0.0 (0.0)	0.58 (+0.05)	-506	1.95	0	0.0	45	0.17	25958	61.4	62.5	63.9	58.9
2022-12-16	16.39 (+0.27)	0.0 (0.0)	0.53 (+0.29)	187	0.62	0	0.0	245	0.81	30189	60.6	49.85	60.9	48.9
2022-12-09	16.12 (-0.34)	0.0 (0.0)	0.24 (+0.02)	-300	4.85	0	0.0	21	0.34	6182	50.3	51.6	53.6	49.15
2022-12-02	16.46 (+0.28)	0.0 (0.0)	0.22 (-0.02)	237	9.29	0	0.0	-16	0.63	2551	51.5	48.3	51.6	48.15
2022-11-25	16.18 (-1.06)	0.0 (0.0)	0.24 (+0.09)	-1013	12.94	0	0.0	72	0.92	7830	48.8	52.8	54.6	48.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	17.24 (+0.7)	0.0 (0.0)	0.15 (0.0)	595	9.99	0	0.0	-1	0.02	5956	51.3	49.1	51.9	46.2
2022-11-11	16.54 (-0.11)	0.0 (0.0)	0.15 (0.0)	-141	3.69	0	0.0	-1	0.03	3820	48.6	47.3	50.6	46.9
2022-11-04	16.65 (+0.02)	0.0 (0.0)	0.15 (+0.01)	3	0.08	0	0.0	16	0.4	3986	47.1	43.85	47.8	43.75
2022-10-28	16.63 (-0.04)	0.0 (0.0)	0.14 (0.0)	-45	1.73	0	0.0	0	0.0	2603	42.95	43.0	44.55	42.35
2022-10-21	16.67 (-0.1)	0.0 (0.0)	0.14 (0.0)	-113	2.96	0	0.0	-4	0.1	3818	42.45	44.0	46.5	42.3
2022-10-14	16.77 (+0.05)	0.0 (0.0)	0.14 (0.0)	-10	0.41	0	0.0	-2	0.08	2456	44.0	49.2	49.2	42.8
2022-10-07	16.72 (-0.13)	0.0 (0.0)	0.14 (0.0)	-177	11.8	0	0.0	-1	0.07	1500	49.3	47.9	50.3	47.2
2022-09-30	16.85 (-0.21)	0.0 (0.0)	0.14 (-0.07)	-2	0.05	0	0.0	-17	0.43	3990	48.3	54.0	54.1	45.6
2022-09-23	17.06 (-0.69)	0.0 (0.0)	0.21 (-0.65)	-621	19.54	0	0.0	-425	13.37	3178	55.1	59.9	60.0	55.0
2022-09-16	17.75 (-0.32)	0.0 (0.0)	0.86 (+0.28)	-164	2.36	0	0.0	181	2.61	6940	59.7	77.6	79.4	59.6
2022-09-08	18.07 (-0.42)	0.0 (0.0)	0.58 (+0.12)	-186	5.99	0	0.0	82	2.64	3107	77.0	82.9	82.9	76.3
2022-09-02	18.49 (+0.76)	0.0 (0.0)	0.46 (+0.09)	549	11.91	0	0.0	54	1.17	4609	82.1	77.2	83.9	76.3
2022-08-26	17.73 (-0.59)	0.0 (0.0)	0.37 (-0.06)	-403	22.83	0	0.0	-34	1.93	1765	77.6	78.1	79.9	76.2
2022-08-19	18.32 (-0.76)	0.0 (0.0)	0.43 (-0.02)	-516	13.56	0	0.0	-13	0.34	3806	78.8	80.0	81.6	77.8
2022-08-12	19.08 (-0.23)	0.0 (0.0)	0.45 (-0.01)	-159	4.33	0	0.0	-5	0.14	3672	83.0	83.5	85.5	81.7
2022-08-05	19.31 (+0.41)	0.0 (0.0)	0.46 (-0.06)	265	10.44	0	0.0	-41	1.62	2538	83.5	82.4	83.5	78.6
2022-07-29	18.9 (+0.22)	0.0 (0.0)	0.52 (-0.04)	144	4.38	0	0.0	-28	0.85	3287	82.4	83.8	86.4	80.5
2022-07-22	18.68 (+0.19)	0.0 (0.0)	0.56 (+0.31)	168	3.34	0	0.0	205	4.08	5030	83.7	81.9	86.5	80.0
2022-07-15	18.49 (-0.22)	0.0 (0.0)	0.25 (+0.03)	-155	2.21	0	0.0	17	0.24	7023	80.8	73.6	83.8	72.2
2022-07-08	18.71 (-0.23)	0.0 (0.0)	0.22 (-0.02)	27	1.05	0	0.0	-13	0.51	2560	73.4	73.1	74.9	69.0
2022-07-01	18.94 (-0.5)	0.0 (0.0)	0.24 (-0.03)	-324	8.66	0	0.0	-16	0.43	3741	73.0	80.0	82.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	19.44 (-0.28)	0.0 (0.0)	0.27 (-0.04)	-201	6.03	0	0.0	-30	0.9	3332	79.0	85.0	85.0	76.0
2022-06-17	19.72 (-0.84)	0.0 (0.0)	0.31 (-0.06)	-584	10.82	0	0.0	-38	0.7	5395	84.1	91.8	93.6	82.4
2022-06-10	20.56 (+1.02)	0.0 (0.0)	0.37 (+0.02)	727	10.07	0	0.0	15	0.21	7221	91.8	93.1	98.6	91.5
2022-06-02	19.54 (+0.52)	0.0 (0.0)	0.35 (+0.01)	331	15.77	0	0.0	3	0.14	2099	90.4	87.9	90.7	87.9
2022-05-27	19.02 (-9.99)	0.0 (0.0)	0.34 (+0.02)	376	10.7	0	0.0	13	0.37	3515	87.8	86.5	90.3	84.6
2022-05-20	29.01 (+0.43)	0.0 (0.0)	0.32 (-0.02)	297	9.79	0	0.0	-12	0.4	3034	86.0	81.0	87.4	79.5
2022-05-13	28.58 (-0.04)	0.0 (0.0)	0.34 (-0.03)	157	5.91	0	0.0	-18	0.68	2658	79.5	80.4	82.5	74.8
2022-05-06	28.62 (-2.01)	0.0 (0.0)	0.37 (-0.01)	20	1.98	0	0.0	-7	0.69	1012	80.8	81.6	84.4	80.4
2022-04-29	30.63 (-0.09)	0.0 (0.0)	0.38 (-0.05)	-51	1.74	0	0.0	-35	1.19	2931	81.7	85.4	87.4	79.0
2022-04-22	30.72 (-0.19)	0.0 (0.0)	0.43 (-0.1)	-144	3.6	0	0.0	-62	1.55	3995	86.3	87.5	89.7	83.1
2022-04-15	30.91 (-0.28)	0.0 (0.0)	0.53 (-0.13)	-193	2.11	0	0.0	-90	0.98	9143	88.7	87.5	93.5	82.4
2022-04-08	31.19 (+0.38)	0.0 (0.0)	0.66 (-0.15)	234	7.82	0	0.0	-96	3.21	2993	88.0	93.5	94.9	86.6
2022-04-01	30.81 (-0.31)	0.0 (0.0)	0.81 (+0.06)	-149	2.14	0	0.0	37	0.53	6950	93.6	99.5	102.0	93.6
2022-03-25	31.12 (+0.31)	0.0 (0.0)	0.75 (+0.17)	290	3.8	0	0.0	116	1.52	7625	99.8	94.4	103.0	91.3
2022-03-18	30.81 (+0.38)	0.0 (0.0)	0.58 (-0.26)	369	4.84	0	0.0	-170	2.23	7627	93.2	95.0	95.9	89.0
2022-03-11	30.43 (+0.04)	0.0 (0.0)	0.84 (-0.13)	-14	0.12	0	0.0	-87	0.72	12035	93.0	94.9	97.4	84.6
2022-03-04	30.39 (-1.22)	0.0 (0.0)	0.97 (+0.19)	-1035	4.84	0	0.0	128	0.6	21393	95.6	89.1	99.8	88.0
2022-02-25	31.61 (+0.93)	0.0 (0.0)	0.78 (+0.11)	563	4.4	0	0.0	72	0.56	12805	88.6	84.6	93.5	83.0
2022-02-18	30.68 (-0.09)	0.0 (0.0)	0.67 (+0.03)	-88	1.65	0	0.0	19	0.36	5325	84.7	84.9	88.8	81.6
2022-02-11	30.77 (-0.31)	0.0 (0.0)	0.64 (+0.06)	-216	3.21	0	0.0	39	0.58	6737	84.9	81.6	89.8	79.0
2022-01-26	31.08 (-0.18)	0.0 (0.0)	0.58 (-0.12)	25	0.67	0	0.0	-78	2.09	3736	80.5	83.0	84.0	80.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	31.26 (-0.32)	0.0 (0.0)	0.7 (-0.17)	-550	3.99	0	0.0	-111	0.81	13786	83.0	87.0	93.5	82.7
2022-01-14	31.58 (-0.09)	0.0 (0.0)	0.87 (-0.08)	-31	0.11	0	0.0	-54	0.19	29102	86.3	112.5	112.5	82.2
2022-01-07	31.67 (+0.07)	0.0 (0.0)	0.95 (+0.16)	89	1.04	0	0.0	104	1.21	8575	109.5	102.0	109.5	96.5
2021-12-30	31.6 (+0.32)	0.0 (0.0)	0.79 (+0.04)	257	4.21	0	0.0	26	0.43	6100	101.0	99.0	104.0	96.0
2021-12-24	31.28 (+1.67)	0.0 (0.0)	0.75 (+0.28)	651	1.27	0	0.0	185	0.36	51135	96.0	92.5	111.0	92.0
2021-12-17	29.61 (-0.21)	0.0 (0.0)	0.47 (+0.13)	-171	1.11	0	0.0	87	0.57	15353	86.3	72.8	90.0	71.3
2021-12-10	29.82 (+0.3)	0.0 (0.0)	0.34 (+0.09)	174	8.23	0	0.0	62	2.93	2113	72.3	66.3	73.8	65.7
2021-12-03	29.52 (-0.08)	0.0 (0.0)	0.25 (+0.02)	-128	10.31	0	0.0	12	0.97	1241	66.3	64.4	68.8	63.2
2021-11-26	29.6 (-6.02)	0.0 (0.0)	0.23 (-0.03)	-118	16.91	0	0.0	-14	2.01	698	65.0	66.5	67.3	64.4
2021-11-19	35.62 (+0.33)	0.0 (0.0)	0.26 (-0.09)	-49	5.56	0	0.0	-55	6.24	882	66.3	67.9	68.8	65.9
2021-11-12	35.29 (+0.16)	0.0 (0.0)	0.35 (+0.1)	78	9.95	0	0.0	59	7.53	784	67.2	65.1	67.4	64.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	11.17 (+0.02)	0.0 (0.0)	0.98 (-0.03)	-68	2.75	0	0.0	-29	1.17	2470	40.0	44.2	44.35	39.15
2026-06-30	11.15 (+0.69)	0.0 (0.0)	1.01 (-0.03)	42	0.7	0	0.0	-38	0.63	6025	44.2	45.45	45.8	41.3
2026-05-29	10.46 (-2.18)	0.0 (0.0)	1.04 (+0.04)	277	3.12	0	0.0	40	0.45	8874	45.2	45.1	50.3	44.3
2026-04-30	12.64 (+0.93)	0.0 (0.0)	1.0 (+0.07)	398	3.51	0	0.0	82	0.72	11339	45.05	43.2	50.5	40.95
2026-03-31	11.71 (+0.67)	0.0 (0.0)	0.93 (-0.02)	213	3.51	0	0.0	-25	0.41	6073	41.15	43.1	45.1	39.9
2026-02-26	11.04 (+0.16)	0.0 (0.0)	0.95 (-0.07)	-549	12.37	0	0.0	-71	1.6	4439	44.8	44.05	45.8	42.7
2026-01-30	10.88 (+0.37)	0.0 (0.0)	1.02 (+0.02)	-326	2.58	0	0.0	15	0.12	12618	44.4	48.8	51.3	44.3
2025-12-31	10.51 (+1.44)	0.0 (0.0)	1.0 (-0.02)	1259	16.8	0	0.0	-16	0.21	7495	48.7	45.85	50.0	43.0
2025-11-28	9.07 (-0.38)	0.0 (0.0)	1.02 (+0.01)	-1686	11.57	0	0.0	5	0.03	14570	45.85	49.65	52.2	42.4
2025-10-31	9.45 (+0.61)	0.0 (0.0)	1.01 (-0.14)	293	3.04	0	0.0	-153	1.59	9633	49.2	50.8	54.0	47.65
2025-09-30	8.84 (-0.42)	0.0 (0.0)	1.15 (+0.12)	160	1.08	0	0.0	130	0.88	14753	50.3	49.6	54.1	45.45
2025-08-29	9.26 (+0.77)	0.0 (0.0)	1.03 (+0.06)	1224	18.58	0	0.0	61	0.93	6587	49.75	48.15	53.2	47.9
2025-07-31	8.49 (-0.36)	0.0 (0.0)	0.97 (+0.08)	-67	1.16	0	0.0	95	1.65	5774	48.2	51.2	53.4	47.8
2025-06-30	8.85 (+0.11)	0.0 (0.0)	0.89 (-0.01)	7	0.12	0	0.0	-11	0.19	5882	50.7	53.1	54.9	48.1
2025-05-29	8.74 (+0.02)	0.0 (0.0)	0.9 (+0.03)	70	0.24	0	0.0	28	0.1	29332	53.8	53.1	64.0	52.7
2025-04-30	8.72 (+0.72)	0.0 (0.0)	0.87 (-0.08)	578	7.26	0	0.0	-77	0.97	7965	52.2	51.9	54.7	43.7
2025-03-31	8.0 (-1.32)	0.0 (0.0)	0.95 (+0.4)	-1828	16.45	0	0.0	430	3.87	11115	51.9	64.2	64.5	50.5
2025-02-27	9.32 (+0.01)	0.0 (0.0)	0.55 (+0.11)	474	2.74	0	0.0	115	0.67	17284	63.2	57.0	67.2	55.8
2025-01-22	9.31 (-0.11)	0.0 (0.0)	0.44 (0.0)	-643	5.38	0	0.0	7	0.06	11944	58.0	56.9	63.6	53.0
2024-12-31	9.42 (-0.05)	0.0 (0.0)	0.44 (-0.01)	-161	2.44	0	0.0	-11	0.17	6594	56.3	60.5	62.7	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.47 (-0.15)	0.0 (0.0)	0.45 (-0.1)	55	0.6	0	0.0	-111	1.21	9184	59.1	63.3	67.9	56.5
2024-10-30	9.62 (-0.18)	0.0 (0.0)	0.55 (-0.02)	-116	1.17	0	0.0	-18	0.18	9881	63.4	63.5	65.4	59.9
2024-09-30	9.8 (+0.01)	0.0 (0.0)	0.57 (-0.03)	137	1.0	0	0.0	-33	0.24	13722	63.3	63.3	69.0	57.3
2024-08-30	9.79 (+0.16)	0.0 (0.0)	0.6 (+0.02)	489	4.71	0	0.0	20	0.19	10374	63.3	65.9	65.9	51.4
2024-07-31	9.63 (-0.48)	0.0 (0.0)	0.58 (-0.33)	-1848	8.54	0	0.0	-306	1.41	21646	64.8	75.7	75.7	63.1
2024-06-28	10.11 (-0.14)	0.0 (0.0)	0.91 (+0.26)	275	1.04	0	0.0	266	1.01	26412	74.8	71.8	80.0	70.5
2024-05-31	10.25 (-0.13)	0.0 (0.0)	0.65 (+0.03)	100	0.72	0	0.0	33	0.24	13859	71.5	70.6	74.4	70.0
2024-04-30	10.38 (+0.24)	0.0 (0.0)	0.62 (-0.45)	662	6.16	0	0.0	-463	4.31	10745	70.8	70.2	73.9	69.3
2024-03-29	10.14 (-0.32)	0.0 (0.0)	1.07 (-0.5)	348	1.55	0	0.0	-522	2.33	22419	69.9	75.3	80.0	68.0
2024-02-29	10.46 (-0.18)	0.0 (0.0)	1.57 (+0.17)	-66	0.55	0	0.0	173	1.45	11940	74.8	77.4	78.7	73.3
2024-01-31	10.64 (-0.26)	0.0 (0.0)	1.4 (-0.71)	-554	0.78	0	0.0	-738	1.04	71027	77.3	78.5	86.2	73.8
2023-12-29	10.9 (-0.6)	0.0 (0.0)	2.11 (+0.88)	-942	1.51	0	0.0	913	1.46	62486	77.0	78.5	83.8	73.5
2023-11-30	11.5 (+0.1)	0.0 (0.0)	1.23 (+0.75)	-186	0.36	0	0.0	783	1.52	51570	78.5	69.4	80.5	66.7
2023-10-31	11.4 (-2.27)	0.0 (0.0)	0.48 (+0.03)	-1909	8.5	0	0.0	36	0.16	22465	68.4	66.8	71.7	62.1
2023-09-28	13.67 (-0.65)	0.0 (0.0)	0.45 (-0.22)	-1934	8.19	0	0.0	-106	0.45	23618	65.7	68.1	73.5	65.1
2023-08-31	14.32 (+1.63)	0.0 (0.0)	0.67 (-0.35)	1768	4.1	0	0.0	-306	0.71	43171	68.1	85.7	86.4	63.1
2023-07-31	12.69 (-0.29)	0.0 (0.0)	1.02 (-0.54)	-322	0.2	0	0.0	-453	0.28	163179	85.7	101.0	119.5	82.3
2023-06-30	12.98 (-6.31)	0.0 (0.0)	1.56 (+0.61)	-2822	1.68	0	0.0	522	0.31	167633	100.5	81.2	112.5	81.2
2023-05-31	19.29 (+0.63)	0.0 (0.0)	0.95 (-0.2)	13	0.01	0	0.0	-163	0.12	133693	81.6	75.0	95.9	75.0
2023-04-28	18.66 (+2.73)	0.0 (0.0)	1.15 (+0.8)	2966	8.45	0	0.0	674	1.92	35108	73.0	62.4	73.0	61.3
2023-03-31	15.93 (+0.14)	0.0 (0.0)	0.35 (+0.04)	185	1.1	0	0.0	36	0.21	16747	62.4	57.1	63.2	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	15.79 (-0.39)	0.0 (0.0)	0.31 (-0.27)	-819	3.67	0	0.0	-225	1.01	22334	57.1	65.1	68.8	56.7
2023-01-31	16.18 (-0.18)	0.0 (0.0)	0.58 (-0.07)	-322	0.72	0	0.0	-66	0.15	44555	64.8	65.4	72.0	61.7
2022-12-30	16.36 (+0.11)	0.0 (0.0)	0.65 (+0.44)	-92	0.1	0	0.0	380	0.4	95343	65.1	51.0	67.4	48.9
2022-11-30	16.25 (-0.77)	0.0 (0.0)	0.21 (+0.07)	-830	3.85	0	0.0	66	0.31	21581	50.3	45.5	54.6	45.0
2022-10-31	17.02 (+0.17)	0.0 (0.0)	0.14 (0.0)	-12	0.1	0	0.0	-7	0.06	11582	45.4	47.9	50.3	42.3
2022-09-30	16.85 (-1.21)	0.0 (0.0)	0.14 (-0.32)	-687	3.59	0	0.0	-180	0.94	19129	48.3	82.7	83.9	45.6
2022-08-31	18.06 (-0.84)	0.0 (0.0)	0.46 (-0.06)	-550	3.8	0	0.0	-38	0.26	14480	82.7	82.4	85.5	76.2
2022-07-29	18.9 (-0.14)	0.0 (0.0)	0.52 (+0.27)	117	0.61	0	0.0	176	0.92	19099	82.4	76.8	86.5	69.0
2022-06-30	19.04 (-0.15)	0.0 (0.0)	0.25 (-0.1)	-87	0.45	0	0.0	-68	0.35	19371	75.5	89.7	98.6	75.3
2022-05-31	19.19 (-11.44)	0.0 (0.0)	0.35 (-0.03)	953	8.33	0	0.0	-17	0.15	11441	88.7	81.6	90.7	74.8
2022-04-29	30.63 (-0.2)	0.0 (0.0)	0.38 (-0.45)	-157	0.78	0	0.0	-293	1.46	20071	81.7	94.5	96.8	79.0
2022-03-31	30.83 (-0.78)	0.0 (0.0)	0.83 (+0.05)	-536	0.98	0	0.0	34	0.06	54625	95.0	89.1	103.0	84.6
2022-02-25	31.61 (+0.53)	0.0 (0.0)	0.78 (+0.2)	259	1.04	0	0.0	130	0.52	24867	88.6	81.6	93.5	79.0
2022-01-26	31.08 (-0.52)	0.0 (0.0)	0.58 (-0.21)	-467	0.85	0	0.0	-139	0.25	55200	80.5	102.0	112.5	80.3
2021-12-30	31.6 (+1.99)	0.0 (0.0)	0.79 (+0.56)	787	1.04	0	0.0	370	0.49	75448	101.0	65.9	111.0	64.2
2021-11-30	29.61 (-5.65)	0.0 (0.0)	0.23 (-0.02)	-127	3.52	0	0.0	-7	0.19	3608	66.3	65.2	68.8	63.2
2021-10-29	35.26 (+0.03)	0.0 (0.0)	0.25 (-0.09)	110	2.51	0	0.0	-55	1.25	4385	64.9	66.1	68.6	61.0
2021-09-30	35.23 (+0.05)	0.0 (0.0)	0.34 (-0.31)	217	4.75	0	0.0	-195	4.27	4565	66.8	74.3	76.5	66.1
2021-08-31	35.18 ()	0.0 ()	0.65 ()	368	2.83	0	0.0	-72	0.55	13008	74.1	78.7	85.0	66.0