股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.25 (+0.02)0.0 (0.0)1.07 (0.0)235.5200.000.041770.069.570.269.1
2024-03-2710.23 (+0.06)0.0 (0.0)1.07 (-0.04)379.300.0-39-9.839869.069.769.868.9
2024-03-2610.17 (0.0)0.0 (0.0)1.11 (-0.05)-61-7.7500.0-54-6.8678769.069.770.869.0
2024-03-2510.17 (+0.01)0.0 (0.0)1.16 (-0.01)398.9200.0-10-2.2943769.570.070.569.3
2024-03-2210.16 (-0.02)0.0 (0.0)1.17 (-0.03)-20-3.8500.0-27-5.1952069.670.770.769.0
2024-03-2110.18 (-0.07)0.0 (0.0)1.2 (0.0)173.9900.0-1-0.2342670.470.870.969.8
2024-03-2010.25 (-0.27)0.0 (0.0)1.2 (-0.02)396.6100.0-23-3.959069.970.071.069.8
2024-03-1910.52 (-0.06)0.0 (0.0)1.22 (-0.14)805.4200.0-148-10.03147569.770.470.468.0
2024-03-1810.58 (-0.19)0.0 (0.0)1.36 (-0.2)-213-7.8500.0-203-7.49271270.473.473.569.8
2024-03-1510.77 (-0.04)0.0 (0.0)1.56 (-0.01)-57-7.700.0-17-2.374074.575.875.874.5
2024-03-1410.81 (-0.6)0.0 (0.0)1.57 (0.0)-596-22.1300.0-1-0.04269375.978.080.075.9
2024-03-1311.41 (+0.15)0.0 (0.0)1.57 (-0.07)29720.0700.0-67-4.53148076.977.578.076.1
2024-03-1211.26 (+0.33)0.0 (0.0)1.64 (+0.04)33913.8500.0431.76244776.377.378.576.1
2024-03-1110.93 (+0.68)0.0 (0.0)1.6 (+0.12)71035.2700.01205.96201377.073.877.573.3
2024-03-0810.25 (-0.22)0.0 (0.0)1.48 (-0.05)-221-16.4900.0-54-4.03134073.776.076.673.0
2024-03-0710.47 (-0.04)0.0 (0.0)1.53 (+0.01)-44-2.8800.080.52152775.874.676.074.1
2024-03-0610.51 (+0.07)0.0 (0.0)1.52 (0.0)5916.0800.000.036774.374.474.774.0
2024-03-0510.44 (-0.06)0.0 (0.0)1.52 (-0.02)-8-1.4200.0-18-3.256274.274.575.374.0
2024-03-0410.5 (-0.04)0.0 (0.0)1.54 (-0.01)-25-4.8500.0-9-1.7551574.474.375.374.1
2024-03-0110.54 (+0.08)0.0 (0.0)1.55 (-0.02)284.9200.0-21-3.6956974.375.375.374.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.46 (+0.09)0.0 (0.0)1.57 (0.0)9822.1200.0-1-0.2344374.874.275.374.2
2024-02-2710.37 (-0.05)0.0 (0.0)1.57 (-0.09)-32-3.4700.0-95-10.2992374.174.676.473.5
2024-02-2610.42 (+0.08)0.0 (0.0)1.66 (-0.02)284.7500.0-16-2.7258974.774.975.474.2
2024-02-2310.34 (-0.02)0.0 (0.0)1.68 (-0.04)-40-4.8400.0-44-5.3382674.976.276.774.9
2024-02-2210.36 (-0.12)0.0 (0.0)1.72 (+0.01)-108-14.6500.091.2273776.177.277.575.7
2024-02-2110.48 (-0.01)0.0 (0.0)1.71 (+0.02)275.3900.0183.5950177.276.777.376.4
2024-02-2010.49 (-0.16)0.0 (0.0)1.69 (-0.01)-74-10.7100.0-8-1.1669176.477.877.876.3
2024-02-1910.65 (-0.12)0.0 (0.0)1.7 (+0.07)-115-11.1900.0727.0102877.477.878.477.0
2024-02-1610.77 (+0.2)0.0 (0.0)1.63 (+0.22)20211.6600.022913.22173278.276.378.776.3
2024-02-1510.57 (+0.09)0.0 (0.0)1.41 (+0.15)806.2900.016112.66127275.975.576.674.6
2024-02-0510.48 (-0.09)0.0 (0.0)1.26 (-0.06)262.4600.0-65-6.16105674.174.674.673.3
2024-02-0210.57 (-0.12)0.0 (0.0)1.32 (-0.03)-183-15.6700.0-26-2.23116875.076.476.675.0
2024-02-0110.69 (+0.05)0.0 (0.0)1.35 (-0.05)252.5800.0-61-6.396976.277.477.776.2
2024-01-3110.64 (+0.04)0.0 (0.0)1.4 (-0.01)131.3500.0-2-0.2196477.377.878.977.3
2024-01-3010.6 (-0.11)0.0 (0.0)1.41 (+0.01)-128-14.3200.010.1189477.677.978.477.4
2024-01-2910.71 (-0.08)0.0 (0.0)1.4 (-0.02)-27-1.4700.0-11-0.6184077.678.078.075.8
2024-01-2610.79 (-0.29)0.0 (0.0)1.42 (-0.09)-288-13.7500.0-102-4.87209577.576.977.976.5
2024-01-2511.08 (-0.83)0.0 (0.0)1.51 (-0.36)-1047-13.7800.0-375-4.93760077.683.083.277.1
2024-01-2411.91 (-0.2)0.0 (0.0)1.87 (-0.09)-363-2.5800.0-86-0.611407282.281.386.281.3
2024-01-2312.11 (-0.6)0.0 (0.0)1.96 (-0.25)-726-17.6600.0-266-6.47411081.483.984.180.6
2024-01-2212.71 (+0.24)0.0 (0.0)2.21 (-0.02)2172.3700.0-24-0.26915783.981.384.080.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1912.47 (+0.68)0.0 (0.0)2.23 (+0.27)70531.0700.028612.6226979.978.579.977.6
2024-01-1811.79 (+0.17)0.0 (0.0)1.96 (-0.03)17517.3100.0-35-3.46101177.376.678.676.6
2024-01-1711.62 (-0.04)0.0 (0.0)1.99 (+0.12)20.1400.01319.26141476.977.678.375.6
2024-01-1611.66 (-0.57)0.0 (0.0)1.87 (-0.04)-659-36.6100.0-47-2.61180077.679.279.977.1
2024-01-1512.23 (-0.51)0.0 (0.0)1.91 (-0.01)-181-15.9200.0-4-0.35113778.879.979.978.3
2024-01-1212.74 (-0.29)0.0 (0.0)1.92 (-0.11)-328-13.200.0-114-4.59248478.080.080.278.0
2024-01-1113.03 (+2.08)0.0 (0.0)2.03 (+0.29)215632.7800.02954.49657779.876.380.876.3
2024-01-1010.95 (-0.05)0.0 (0.0)1.74 (-0.03)-27-5.1700.0-32-6.1352274.474.675.074.2
2024-01-0911.0 (-0.11)0.0 (0.0)1.77 (-0.43)-170-6.7900.0-445-17.77250474.378.078.473.8
2024-01-0811.11 (+0.04)0.0 (0.0)2.2 (+0.03)534.5800.0342.94115677.578.179.677.5
2024-01-0511.07 (+0.11)0.0 (0.0)2.17 (+0.04)1028.5900.0352.95118878.077.778.877.3
2024-01-0410.96 (-0.51)0.0 (0.0)2.13 (-0.06)-558-17.3100.0-60-1.86322478.479.881.077.0
2024-01-0311.47 (+0.07)0.0 (0.0)2.19 (-0.03)80.2700.0-31-1.03300378.978.281.478.2
2024-01-0211.4 (+0.5)0.0 (0.0)2.22 (+0.11)51725.900.01145.71199678.878.579.377.8
2023-12-2910.9 (-0.25)0.0 (0.0)2.11 (+0.18)14311.6800.018915.44122477.076.177.975.1
2023-12-2811.15 (-0.06)0.0 (0.0)1.93 (-0.01)-78-9.1800.0-13-1.5385075.976.476.775.0
2023-12-2711.21 (+0.02)0.0 (0.0)1.94 (+0.02)20.2300.0222.5885476.176.377.476.1
2023-12-2611.19 (+0.07)0.0 (0.0)1.92 (+0.17)412.6500.018311.84154676.174.176.374.0
2023-12-2511.12 (-0.22)0.0 (0.0)1.75 (-0.16)-282-6.0500.0-167-3.59465874.278.879.373.5
2023-12-2211.34 (-0.08)0.0 (0.0)1.91 (+0.03)-101-2.7100.0240.64373280.080.782.479.8
2023-12-2111.42 (-0.12)0.0 (0.0)1.88 (0.0)-162-11.9700.030.22135379.479.780.378.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.54 (+0.53)0.0 (0.0)1.88 (+0.1)48323.9500.01085.35201780.077.880.477.8
2023-12-1911.01 (-0.05)0.0 (0.0)1.78 (+0.04)-73-4.6400.0352.23157377.979.379.376.8
2023-12-1811.06 (+0.02)0.0 (0.0)1.74 (+0.04)-47-2.8200.0492.94166877.879.880.177.8
2023-12-1511.04 (-0.63)0.0 (0.0)1.7 (+0.07)-764-20.2600.0701.86377179.783.083.679.6
2023-12-1411.67 (-0.43)0.0 (0.0)1.63 (-0.17)-492-7.4100.0-175-2.64663782.582.983.281.2
2023-12-1312.1 (+0.96)0.0 (0.0)1.8 (+0.79)106110.0400.08147.71056981.977.583.877.4
2023-12-1211.14 (-0.06)0.0 (0.0)1.01 (+0.14)-42-2.3300.01478.14180576.478.078.276.0
2023-12-1111.2 (+0.21)0.0 (0.0)0.87 (+0.01)20619.2300.0131.21107176.576.077.275.3
2023-12-0810.99 (-0.09)0.0 (0.0)0.86 (0.0)-168-11.0300.010.07152375.877.578.075.8
2023-12-0711.08 (-0.14)0.0 (0.0)0.86 (-0.01)-250-6.5300.0-13-0.34383076.876.679.475.6
2023-12-0611.22 (+0.05)0.0 (0.0)0.87 (-0.05)905.7200.0-54-3.43157375.978.078.075.8
2023-12-0511.17 (0.0)0.0 (0.0)0.92 (-0.08)-44-1.900.0-82-3.55231077.178.578.576.3
2023-12-0411.17 (+0.08)0.0 (0.0)1.0 (-0.2)812.0800.0-206-5.28390178.778.180.478.1
2023-12-0111.09 (-0.41)0.0 (0.0)1.2 (-0.03)-546-9.0800.0-35-0.58601078.378.580.877.5
2023-11-3011.5 (-0.6)0.0 (0.0)1.23 (-0.41)-814-10.1800.0-418-5.23799778.579.080.576.2
2023-11-2912.1 (+0.55)0.0 (0.0)1.64 (+0.22)5397.9900.02213.28674778.575.078.875.0
2023-11-2811.55 (-0.46)0.0 (0.0)1.42 (+0.22)-562-9.9200.02344.13566374.271.777.371.7
2023-11-2712.01 (+0.03)0.0 (0.0)1.2 (0.0)313.4300.0-2-0.2290571.773.173.171.6
2023-11-2411.98 (-0.09)0.0 (0.0)1.2 (0.0)-36-4.1600.000.086672.073.773.972.0
2023-11-2312.07 (-0.14)0.0 (0.0)1.2 (0.0)-9-0.9900.030.3390773.373.274.372.9
2023-11-2212.21 (+0.25)0.0 (0.0)1.2 (+0.01)31128.2700.040.36110073.372.573.671.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.96 (-0.26)0.0 (0.0)1.19 (0.0)-124-15.3300.0-1-0.1280972.373.074.072.3
2023-11-2012.22 (+0.33)0.0 (0.0)1.19 (-0.03)36325.4200.0-33-2.31142872.570.873.370.8
2023-11-1711.89 (+0.14)0.0 (0.0)1.22 (-0.1)18621.8600.0-102-11.9985170.470.570.970.1
2023-11-1611.75 (+0.06)0.0 (0.0)1.32 (-0.03)14620.7400.0-26-3.6970470.470.871.270.0
2023-11-1511.69 (+0.68)0.0 (0.0)1.35 (-0.18)70732.0600.0-186-8.44220570.569.471.268.8
2023-11-1411.01 (-0.1)0.0 (0.0)1.53 (+0.29)-243-5.4800.02936.61443368.469.870.666.7
2023-11-1311.11 (-0.11)0.0 (0.0)1.24 (+0.06)-152-6.5900.0662.86230673.174.574.772.8
2023-11-1011.22 (-0.07)0.0 (0.0)1.18 (+0.11)-119-4.9500.01154.78240673.873.074.672.8
2023-11-0911.29 (-0.09)0.0 (0.0)1.07 (+0.02)-100-7.4700.0211.57133973.274.274.372.6
2023-11-0811.38 (+0.12)0.0 (0.0)1.05 (+0.03)1275.6200.0361.59225873.273.674.472.4
2023-11-0711.26 (-0.04)0.0 (0.0)1.02 (+0.11)-190-7.6500.01054.23248473.071.874.671.8
2023-11-0611.3 (-0.19)0.0 (0.0)0.91 (+0.2)-196-14.2200.021415.53137872.172.172.271.0
2023-11-0311.49 (+0.05)0.0 (0.0)0.71 (+0.03)292.3100.0282.23125871.070.971.270.2
2023-11-0211.44 (+0.2)0.0 (0.0)0.68 (+0.2)1768.0900.02149.83217670.869.771.569.5
2023-11-0111.24 (-0.16)0.0 (0.0)0.48 (0.0)-256-19.100.0-3-0.22134069.369.469.768.0
2023-10-3111.4 (-0.28)0.0 (0.0)0.48 (0.0)-343-9.2300.010.03371668.469.571.768.4
2023-10-3011.68 (-0.47)0.0 (0.0)0.48 (+0.06)-414-29.9600.0594.27138268.769.569.668.0
2023-10-2712.15 (+0.41)0.0 (0.0)0.42 (+0.02)45015.4700.0270.93290969.266.469.966.2
2023-10-2611.74 (-0.09)0.0 (0.0)0.4 (+0.01)111.2500.030.3488266.066.967.766.0
2023-10-2511.83 (+0.06)0.0 (0.0)0.39 (+0.01)17425.3300.0152.1868767.366.867.766.5
2023-10-2411.77 (+0.32)0.0 (0.0)0.38 (+0.05)29034.4800.0536.384166.665.866.865.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.45 (-1.13)0.0 (0.0)0.33 (0.0)-1188-41.0100.0-2-0.07289765.862.866.462.1
2023-10-2012.58 (-0.19)0.0 (0.0)0.33 (0.0)-317-39.6700.0-5-0.6379963.364.764.762.7
2023-10-1912.77 (-0.15)0.0 (0.0)0.33 (-0.01)-163-39.5600.0-3-0.7341264.764.965.264.3
2023-10-1812.92 (-0.26)0.0 (0.0)0.34 (-0.04)-304-43.1800.0-46-6.5370464.966.366.664.9
2023-10-1713.18 (+0.27)0.0 (0.0)0.38 (-0.01)25024.5300.0-12-1.18101966.265.667.565.6
2023-10-1612.91 (-0.07)0.0 (0.0)0.39 (0.0)-98-21.0300.020.4346665.365.565.564.9
2023-10-1312.98 (-0.16)0.0 (0.0)0.39 (-0.01)-223-40.2500.0-4-0.7255465.566.166.765.4
2023-10-1213.14 (-0.05)0.0 (0.0)0.4 (0.0)-59-12.1900.0-1-0.2148466.165.666.565.6
2023-10-1113.19 (-0.19)0.0 (0.0)0.4 (0.0)-240-32.5200.0-6-0.8173865.867.567.765.6
2023-10-0613.38 (+0.41)0.0 (0.0)0.4 (-0.01)40433.1400.0-10-0.82121967.265.867.865.5
2023-10-0512.97 (-0.25)0.0 (0.0)0.41 (0.0)-1-0.1900.000.052165.765.166.264.7
2023-10-0413.22 (-0.11)0.0 (0.0)0.41 (-0.02)-127-17.4200.0-24-3.2972964.565.365.364.2
2023-10-0313.33 (-0.32)0.0 (0.0)0.43 (-0.02)-159-24.6900.0-14-2.1764465.666.666.965.6
2023-10-0213.65 (-0.02)0.0 (0.0)0.45 (0.0)14817.3500.030.3585366.666.867.566.3
2023-09-2813.67 (+0.06)0.0 (0.0)0.45 (+0.01)566.0500.010.1192565.765.466.665.4
2023-09-2713.61 (+0.07)0.0 (0.0)0.44 (-0.04)-190-35.1900.0-36-6.6754065.566.166.165.5
2023-09-2613.54 (-0.33)0.0 (0.0)0.48 (-0.02)-350-47.6800.0-18-2.4573466.067.367.466.0
2023-09-2513.87 (+0.47)0.0 (0.0)0.5 (+0.01)48847.4700.030.29102867.666.167.965.8
2023-09-2213.4 (+0.01)0.0 (0.0)0.49 (-0.01)-15-2.2400.0-3-0.4567066.066.166.265.1
2023-09-2113.39 (-0.37)0.0 (0.0)0.5 (-0.04)-415-47.5400.0-45-5.1587365.967.067.165.5
2023-09-2013.76 (-0.13)0.0 (0.0)0.54 (0.0)-136-16.8500.0-3-0.3780767.167.067.766.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1913.89 (+4.61)0.0 (0.0)0.54 (-0.02)-113-20.1400.0-23-4.156166.667.667.766.4
2023-09-189.28 (-0.01)0.0 (0.0)0.56 (-0.01)-6-1.3300.0-9-1.9945267.067.468.066.8
2023-09-159.29 (-0.06)0.0 (0.0)0.57 (-0.01)-97-14.4600.0-7-1.0467167.469.269.267.1
2023-09-149.35 (-0.05)0.0 (0.0)0.58 (+0.01)-100-11.5600.060.6986568.468.369.468.0
2023-09-139.4 (+0.63)0.0 (0.0)0.57 (+0.02)62335.4600.0211.2175768.365.768.365.7
2023-09-128.77 (-0.31)0.0 (0.0)0.55 (-0.05)-480-20.1900.0-49-2.06237765.367.367.965.1
2023-09-119.08 (+0.02)0.0 (0.0)0.6 (-0.02)-29-3.000.0-14-1.4596869.069.870.068.2
2023-09-089.06 (-0.07)0.0 (0.0)0.62 (-0.01)-81-9.9500.0-10-1.2381470.470.971.069.6
2023-09-079.13 (-0.46)0.0 (0.0)0.63 (0.0)-491-33.0600.0-8-0.54148570.771.672.870.6
2023-09-069.59 (-0.22)0.0 (0.0)0.63 (+0.03)-271-10.3600.0371.41261772.170.973.570.9
2023-09-059.81 (-0.08)0.0 (0.0)0.6 (0.0)-189-11.5800.0-3-0.18163270.470.371.569.7
2023-09-049.89 (-4.28)0.0 (0.0)0.6 (-0.09)943.5500.0401.51265070.468.570.868.3
2023-09-0114.17 (-0.15)0.0 (0.0)0.69 (+0.02)-232-19.6100.0141.18118367.668.169.767.5
2023-08-3114.32 (-0.89)0.0 (0.0)0.67 (-0.01)-784-31.5900.0-13-0.52248268.170.170.668.0
2023-08-3015.21 (-0.42)0.0 (0.0)0.68 (+0.01)-349-18.2700.090.47191069.465.569.765.5
2023-08-2915.63 (+0.18)0.0 (0.0)0.67 (-0.03)16620.800.0-18-2.2679865.465.165.964.2
2023-08-2815.45 (-0.9)0.0 (0.0)0.7 (-0.2)-712-27.9200.0-175-6.86255065.067.568.163.1
2023-08-2516.35 (+0.54)0.0 (0.0)0.9 (0.0)46721.8400.010.05213880.980.182.280.0
2023-08-2415.81 (+0.7)0.0 (0.0)0.9 (+0.15)59934.1900.01297.36175280.680.081.078.4
2023-08-2315.11 (+0.44)0.0 (0.0)0.75 (0.0)37432.7200.020.17114379.581.982.379.5
2023-08-2214.67 (-0.14)0.0 (0.0)0.75 (-0.01)899.0300.0-13-1.3298681.782.482.780.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2114.81 (+0.38)0.0 (0.0)0.76 (-0.01)35026.4200.0-8-0.6132582.081.682.480.8
2023-08-1814.43 (+0.22)0.0 (0.0)0.77 (-0.1)28313.1400.0-89-4.13215481.680.482.380.2
2023-08-1714.21 (-0.1)0.0 (0.0)0.87 (+0.09)-47-1.3700.0792.3343381.076.081.675.5
2023-08-1614.31 (+0.16)0.0 (0.0)0.78 (+0.08)1517.5300.0703.49200676.774.077.373.2
2023-08-1514.15 (+0.19)0.0 (0.0)0.7 (-0.03)39629.1200.0-28-2.06136075.174.575.173.6
2023-08-1413.96 (+0.4)0.0 (0.0)0.73 (-0.07)33924.3900.0-58-4.17139074.676.176.373.2
2023-08-1113.56 (+0.02)0.0 (0.0)0.8 (+0.03)180.9900.0241.32181875.676.077.475.4
2023-08-1013.54 (+0.39)0.0 (0.0)0.77 (-0.04)25811.7300.0-35-1.59219975.677.677.874.5
2023-08-0913.15 (+0.16)0.0 (0.0)0.81 (-0.03)693.6200.0-21-1.1190877.678.980.477.6
2023-08-0812.99 (-0.41)0.0 (0.0)0.84 (-0.04)-431-23.400.0-36-1.95184278.880.880.978.4
2023-08-0713.4 (+0.35)0.0 (0.0)0.88 (+0.02)30014.1800.0180.85211580.680.881.278.5
2023-08-0413.05 (+0.47)0.0 (0.0)0.86 (-0.02)40121.3800.0-16-0.85187680.881.081.579.7
2023-08-0212.58 (+0.17)0.0 (0.0)0.88 (-0.11)771.9900.0-99-2.56386381.084.486.480.0
2023-08-0112.41 (-0.28)0.0 (0.0)0.99 (-0.03)-246-11.6500.0-29-1.37211284.385.786.383.2
2023-07-3112.69 (-0.37)0.0 (0.0)1.02 (+0.05)-329-8.1200.0491.21405285.783.987.783.4
2023-07-2813.06 (-0.39)0.0 (0.0)0.97 (+0.03)-334-12.3900.0240.89269583.483.185.182.3
2023-07-2713.45 (-0.2)0.0 (0.0)0.94 (-0.01)-173-5.200.0-11-0.33332783.985.586.683.9
2023-07-2613.65 (+0.08)0.0 (0.0)0.95 (-0.09)1203.7700.0-73-2.29318585.388.688.684.9
2023-07-2513.57 (-1.69)0.0 (0.0)1.04 (+0.02)-1372-35.8900.0120.31382388.888.691.488.3
2023-07-2415.26 (+0.9)0.0 (0.0)1.02 (-0.12)76816.7800.0-95-2.08457687.991.892.186.6
2023-07-2114.36 (-1.24)0.0 (0.0)1.14 (-0.16)-1048-15.3300.0-141-2.06683791.295.497.791.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2015.6 (+1.0)0.0 (0.0)1.3 (-0.04)83014.9500.0-30-0.54555095.499.6100.595.3
2023-07-1914.6 (-0.06)0.0 (0.0)1.34 (-0.07)-62-1.400.0-67-1.51444298.8104.0105.098.4
2023-07-1814.66 (+1.2)0.0 (0.0)1.41 (-0.09)100821.100.0-70-1.474777102.0106.5106.5100.5
2023-07-1713.46 (-0.35)0.0 (0.0)1.5 (-0.03)-303-5.4800.0-28-0.515531106.0112.0112.5106.0
2023-07-1413.81 (-0.96)0.0 (0.0)1.53 (0.0)-815-8.2100.000.09925112.5117.5118.0112.0
2023-07-1314.77 (+1.55)0.0 (0.0)1.53 (+0.02)13488.6400.0180.1215597116.0112.0117.5111.0
2023-07-1213.22 (-1.14)0.0 (0.0)1.51 (+0.03)-1021-14.6200.0250.366983107.5110.0112.0105.5
2023-07-1114.36 (+0.94)0.0 (0.0)1.48 (-0.03)7969.800.0-27-0.338121108.5109.5110.0103.5
2023-07-1013.42 (-0.48)0.0 (0.0)1.51 (-0.01)-407-6.8400.0-4-0.075953109.5111.5113.0108.5
2023-07-0713.9 (+0.34)0.0 (0.0)1.52 (-0.07)2501.6500.0-60-0.415164110.5108.5114.5108.0
2023-07-0613.56 (+0.13)0.0 (0.0)1.59 (+0.03)700.2100.0250.0832585108.0115.0119.5108.0
2023-07-0513.43 (-1.2)0.0 (0.0)1.56 (+0.02)-1039-9.1500.0190.1711352111.5102.5111.5102.0
2023-07-0414.63 (+0.54)0.0 (0.0)1.54 (0.0)44611.3800.0-6-0.153918101.5102.5103.5100.0
2023-07-0314.09 (+1.11)0.0 (0.0)1.54 (-0.02)94519.7900.0-13-0.274775102.0101.0103.599.9
2023-06-3012.98 (-1.35)0.0 (0.0)1.56 (+0.01)-1059-9.5600.0100.0911079100.599.7105.599.3
2023-06-2914.33 (+0.84)0.0 (0.0)1.55 (-0.05)8877.9800.0-45-0.41111998.6102.0103.097.5
2023-06-2813.49 (-1.8)0.0 (0.0)1.6 (-0.03)-1518-6.3500.0-22-0.0923924101.5112.0112.0101.5
2023-06-2715.29 (+0.87)0.0 (0.0)1.63 (+0.11)7383.1100.0930.3923738112.5108.5112.5107.0
2023-06-2614.42 (+1.03)0.0 (0.0)1.52 (+0.11)7616.0100.0960.7612661102.593.5102.593.5
2023-06-2113.39 (-3.61)0.0 (0.0)1.41 (-0.07)-359-3.4100.0-65-0.621053393.593.096.791.2
2023-06-2017.0 (-0.36)0.0 (0.0)1.48 (+0.16)-549-3.1500.01410.811744893.089.497.688.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1917.36 (+0.37)0.0 (0.0)1.32 (+0.1)3367.7500.0821.89433490.086.990.884.5
2023-06-1616.99 (-0.37)0.0 (0.0)1.22 (0.0)-159-14.1100.010.09112786.787.588.386.6
2023-06-1517.36 (+0.16)0.0 (0.0)1.22 (0.0)22121.0100.040.38105287.487.088.086.4
2023-06-1417.2 (-0.21)0.0 (0.0)1.22 (-0.03)-76-5.0400.0-25-1.66150987.088.089.286.9
2023-06-1317.41 (+0.46)0.0 (0.0)1.25 (0.0)38419.7200.0-3-0.15194787.988.589.687.5
2023-06-1216.95 (-0.04)0.0 (0.0)1.25 (+0.06)-33-0.6900.0541.13478187.789.391.487.3
2023-06-0916.99 (-0.28)0.0 (0.0)1.19 (0.0)-238-12.4800.0-1-0.05190786.689.189.186.0
2023-06-0817.27 (-0.51)0.0 (0.0)1.19 (0.0)-496-10.0600.020.04492887.790.092.386.7
2023-06-0717.78 (+0.31)0.0 (0.0)1.19 (+0.05)2658.8200.0371.23300588.988.290.088.2
2023-06-0617.47 (-0.64)0.0 (0.0)1.14 (-0.04)-584-8.1200.0-30-0.42719388.092.393.487.2
2023-06-0518.11 (+0.21)0.0 (0.0)1.18 (+0.05)340.400.0380.45840491.690.493.589.0
2023-06-0217.9 (-0.79)0.0 (0.0)1.13 (-0.01)-750-9.8700.0-9-0.12759888.587.890.086.0
2023-06-0118.69 (-0.6)0.0 (0.0)1.14 (+0.19)-627-6.7200.01641.76933786.881.289.281.2
2023-05-3119.29 (-0.28)0.0 (0.0)0.95 (+0.17)-263-7.2800.01443.98361481.678.983.778.9
2023-05-3019.57 (-0.43)0.0 (0.0)0.78 (0.0)-520-26.7600.050.26194378.881.381.878.7
2023-05-2920.0 (+0.56)0.0 (0.0)0.78 (+0.05)43214.3100.0381.26301880.079.781.077.4
2023-05-2619.44 (-0.13)0.0 (0.0)0.73 (+0.05)-389-8.9500.0471.08434779.781.583.679.0
2023-05-2519.57 (-1.26)0.0 (0.0)0.68 (+0.08)-1308-20.900.0651.04625782.087.087.081.8
2023-05-2420.83 (-0.3)0.0 (0.0)0.6 (-0.06)-256-13.2700.0-52-2.7192987.488.588.886.3
2023-05-2321.13 (-0.4)0.0 (0.0)0.66 (-0.01)-339-21.800.0-3-0.19155590.090.491.088.6
2023-05-2221.53 (-0.25)0.0 (0.0)0.67 (+0.01)-208-10.1100.030.15205890.885.590.885.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1921.78 (-0.4)0.0 (0.0)0.66 (0.0)-309-27.0800.0-1-0.09114185.387.288.685.3
2023-05-1822.18 (-0.13)0.0 (0.0)0.66 (0.0)-104-9.3400.010.09111386.888.588.586.6
2023-05-1722.31 (-0.3)0.0 (0.0)0.66 (-0.01)-254-14.0600.0-3-0.17180687.686.088.385.6
2023-05-1622.61 (-0.07)0.0 (0.0)0.67 (-0.01)-47-4.7800.0-13-1.3298484.184.686.184.1
2023-05-1522.68 (-0.11)0.0 (0.0)0.68 (-0.02)-75-4.3400.0-18-1.04173084.086.287.484.0
2023-05-1222.79 (-0.25)0.0 (0.0)0.7 (-0.01)-78-3.5100.0-8-0.36222288.186.289.084.8
2023-05-1123.04 (+0.28)0.0 (0.0)0.71 (-0.14)25814.2400.0-117-6.46181285.588.888.885.4
2023-05-1022.76 (+0.2)0.0 (0.0)0.85 (-0.67)3096.900.0-574-12.82447887.289.489.885.9
2023-05-0922.56 (+0.42)0.0 (0.0)1.52 (+0.04)36813.3400.0331.2275992.593.993.990.6
2023-05-0822.14 (+0.7)0.0 (0.0)1.48 (-0.09)5233.7500.0-77-0.551394693.995.395.891.3
2023-05-0521.44 (+2.83)0.0 (0.0)1.57 (+0.13)22999.3200.01130.462467093.486.595.986.5
2023-05-0418.61 (-1.3)0.0 (0.0)1.44 (+0.1)-1200-4.500.0850.322667687.984.891.984.8
2023-05-0319.91 (+1.73)0.0 (0.0)1.34 (+0.11)150210.8200.0950.681388783.876.283.876.2
2023-05-0218.18 (-0.48)0.0 (0.0)1.23 (+0.08)-328-2.7900.0740.631174076.275.079.975.0
2023-04-2818.66 (+1.1)0.0 (0.0)1.15 (+0.2)94211.6800.01692.09806773.067.373.067.3
2023-04-2717.56 (+0.13)0.0 (0.0)0.95 (+0.03)16915.3200.0262.36110366.465.567.064.4
2023-04-2617.43 (+0.19)0.0 (0.0)0.92 (0.0)20934.600.0-1-0.1760464.864.364.863.8
2023-04-2517.24 (-0.31)0.0 (0.0)0.92 (-0.04)-184-17.1800.0-34-3.17107164.467.067.264.0
2023-04-2417.55 (+0.5)0.0 (0.0)0.96 (+0.02)42552.9900.0151.8780266.464.967.064.2
2023-04-2117.05 (-1.06)0.0 (0.0)0.94 (-0.02)-740-29.7500.0-17-0.68248765.068.768.764.7
2023-04-2018.11 (+0.15)0.0 (0.0)0.96 (-0.03)23117.5500.0-28-2.13131667.067.667.966.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1917.96 (+0.26)0.0 (0.0)0.99 (+0.01)22715.6800.0120.83144867.066.968.266.9
2023-04-1817.7 (+0.49)0.0 (0.0)0.98 (-0.04)41520.2400.0-34-1.66205066.168.568.566.1
2023-04-1717.21 (-0.14)0.0 (0.0)1.02 (+0.59)-122-6.1900.049725.2197268.067.868.767.1
2023-04-1417.35 (+0.11)0.0 (0.0)0.43 (-0.06)1226.4300.0-44-2.32189867.567.368.367.0
2023-04-1317.24 (+0.44)0.0 (0.0)0.49 (+0.03)42814.1400.0230.76302767.166.568.365.8
2023-04-1216.8 (+0.79)0.0 (0.0)0.46 (+0.11)67528.1400.0933.88239966.165.766.464.5
2023-04-1116.01 (+0.26)0.0 (0.0)0.35 (0.0)2496.1500.040.1404965.065.766.464.2
2023-04-1015.75 (-0.14)0.0 (0.0)0.35 (+0.02)-115-8.9100.0151.16129162.963.164.062.7
2023-04-0715.89 (+0.13)0.0 (0.0)0.33 (+0.01)15119.8900.050.6675962.361.562.561.4
2023-04-0615.76 (-0.17)0.0 (0.0)0.32 (-0.03)-116-15.3400.0-27-3.5775661.462.462.761.3
2023-03-3115.93 (-0.11)0.0 (0.0)0.35 (+0.02)-83-4.2500.0201.02195462.461.662.861.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.25 (+0.09)0.0 (0.0)1.07 (-0.1)381.8600.0-103-5.05204070.070.070.868.9
2024-03-2210.16 (-0.61)0.0 (0.0)1.17 (-0.39)-97-1.6900.0-402-7.02572569.673.473.568.0
2024-03-1510.77 (+0.52)0.0 (0.0)1.56 (+0.08)6937.3900.0780.83937474.573.880.073.3
2024-03-0810.25 (-0.29)0.0 (0.0)1.48 (-0.07)-239-5.5400.0-73-1.69431373.774.376.673.0
2024-03-0110.54 (+0.2)0.0 (0.0)1.55 (-0.13)1224.8300.0-133-5.27252574.374.976.473.5
2024-02-2310.34 (-0.43)0.0 (0.0)1.68 (+0.05)-310-8.1900.0471.24378474.977.878.474.9
2024-02-1610.77 (+0.29)0.0 (0.0)1.63 (+0.37)2829.3800.039012.98300578.275.578.774.6
2024-02-0510.48 (-0.09)0.0 (0.0)1.26 (-0.06)262.4600.0-65-6.16105674.174.674.673.3
2024-02-0210.57 (-0.22)0.0 (0.0)1.32 (-0.1)-300-5.1400.0-99-1.7583775.078.078.975.0
2024-01-2610.79 (-1.68)0.0 (0.0)1.42 (-0.81)-2207-5.9600.0-853-2.33703677.581.386.276.5
2024-01-1912.47 (-0.27)0.0 (0.0)2.23 (+0.31)420.5500.03314.34763279.979.979.975.6
2024-01-1212.74 (+1.67)0.0 (0.0)1.92 (-0.25)168412.7100.0-262-1.981324678.078.180.873.8
2024-01-0511.07 (+0.17)0.0 (0.0)2.17 (+0.06)690.7300.0580.62941378.078.581.477.0
2023-12-2910.9 (-0.44)0.0 (0.0)2.11 (+0.2)-174-1.900.02142.34913477.078.879.373.5
2023-12-2211.34 (+0.3)0.0 (0.0)1.91 (+0.21)1000.9700.02192.121034680.079.882.476.8
2023-12-1511.04 (+0.05)0.0 (0.0)1.7 (+0.84)-31-0.1300.08693.642385479.776.083.875.3
2023-12-0810.99 (-0.1)0.0 (0.0)0.86 (-0.34)-291-2.2100.0-354-2.691313975.878.180.475.6
2023-12-0111.09 (-0.89)0.0 (0.0)1.2 (0.0)-1352-4.9500.000.02732378.373.180.871.6
2023-11-2411.98 (+0.09)0.0 (0.0)1.2 (-0.02)5059.8800.0-27-0.53511272.070.874.370.8
2023-11-1711.89 (+0.67)0.0 (0.0)1.22 (+0.04)6446.1300.0450.431050170.474.574.766.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.22 (-0.27)0.0 (0.0)1.18 (+0.47)-478-4.8400.04914.98986773.872.174.671.0
2023-11-0311.49 (-0.66)0.0 (0.0)0.71 (+0.29)-808-8.1800.02993.03987571.069.571.768.0
2023-10-2712.15 (-0.43)0.0 (0.0)0.42 (+0.09)-263-3.200.0961.17821769.262.869.962.1
2023-10-2012.58 (-0.4)0.0 (0.0)0.33 (-0.06)-632-18.5700.0-64-1.88340363.365.567.562.7
2023-10-1312.98 (-0.4)0.0 (0.0)0.39 (-0.01)-522-29.3800.0-11-0.62177765.567.567.765.4
2023-10-0613.38 (-0.29)0.0 (0.0)0.4 (-0.05)2656.6800.0-45-1.13396867.266.867.864.2
2023-09-2813.67 (+0.27)0.0 (0.0)0.45 (-0.04)40.1200.0-50-1.55322865.766.167.965.4
2023-09-2213.4 (+4.11)0.0 (0.0)0.49 (-0.08)-685-20.3600.0-83-2.47336566.067.468.065.1
2023-09-159.29 (+0.23)0.0 (0.0)0.57 (-0.05)-83-1.2500.0-43-0.65664067.469.870.065.1
2023-09-089.06 (-5.11)0.0 (0.0)0.62 (-0.07)-938-10.200.0560.61920070.468.573.568.3
2023-09-0114.17 (-2.18)0.0 (0.0)0.69 (-0.21)-1911-21.4100.0-183-2.05892567.667.570.663.1
2023-08-2516.35 (+1.92)0.0 (0.0)0.9 (+0.13)187925.5800.01111.51734680.981.682.778.4
2023-08-1814.43 (+0.87)0.0 (0.0)0.77 (-0.03)112210.8500.0-26-0.251034481.676.182.373.2
2023-08-1113.56 (+0.51)0.0 (0.0)0.8 (-0.06)2142.1600.0-50-0.51988575.680.881.274.5
2023-08-0413.05 (-0.01)0.0 (0.0)0.86 (-0.11)-97-0.8100.0-95-0.81190580.883.987.779.7
2023-07-2813.06 (-1.3)0.0 (0.0)0.97 (-0.17)-991-5.6300.0-143-0.811760883.491.892.182.3
2023-07-2114.36 (+0.55)0.0 (0.0)1.14 (-0.39)4251.5700.0-336-1.242713991.2112.0112.591.0
2023-07-1413.81 (-0.09)0.0 (0.0)1.53 (+0.01)-99-0.2100.0120.0346582112.5111.5118.0103.5
2023-07-0713.9 (+0.92)0.0 (0.0)1.52 (-0.04)6720.9900.0-35-0.0567795110.5101.0119.599.9
2023-06-3012.98 (-0.41)0.0 (0.0)1.56 (+0.15)-191-0.2300.01320.1682523100.593.5112.593.5
2023-06-2113.39 (-3.6)0.0 (0.0)1.41 (+0.19)-572-1.7700.01580.493231693.586.997.684.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1616.99 (0.0)0.0 (0.0)1.22 (+0.03)3373.2300.0310.31041886.789.391.486.4
2023-06-0916.99 (-0.91)0.0 (0.0)1.19 (+0.06)-1019-4.0100.0460.182543986.690.493.586.0
2023-06-0217.9 (-1.54)0.0 (0.0)1.13 (+0.4)-1728-6.7700.03421.342551288.579.790.077.4
2023-05-2619.44 (-2.34)0.0 (0.0)0.73 (+0.07)-2500-15.4800.0600.371614879.785.591.079.0
2023-05-1921.78 (-1.01)0.0 (0.0)0.66 (-0.04)-789-11.6500.0-34-0.5677585.386.288.684.0
2023-05-1222.79 (+1.35)0.0 (0.0)0.7 (-0.87)13805.4700.0-743-2.952521988.195.395.884.8
2023-05-0521.44 (+2.78)0.0 (0.0)1.57 (+0.42)22732.9500.03670.487697493.475.095.975.0
2023-04-2818.66 (+1.61)0.0 (0.0)1.15 (+0.21)156113.400.01751.51164973.064.973.063.8
2023-04-2117.05 (-0.3)0.0 (0.0)0.94 (+0.51)110.1200.04304.64927565.067.868.764.7
2023-04-1417.35 (+1.46)0.0 (0.0)0.43 (+0.1)135910.7300.0910.721266667.563.168.362.7
2023-04-0715.89 (-0.04)0.0 (0.0)0.33 (-0.02)352.3100.0-22-1.45151562.362.462.761.3
2023-03-3115.93 (-0.42)0.0 (0.0)0.35 (+0.05)-319-3.7200.0450.52858462.461.163.259.5
2023-03-2416.35 (+0.27)0.0 (0.0)0.3 (+0.01)25512.5100.0100.49203859.556.859.956.4
2023-03-1716.08 (+0.29)0.0 (0.0)0.29 (-0.02)24210.3300.0-17-0.73234357.057.457.555.1
2023-03-1015.79 (-0.29)0.0 (0.0)0.31 (0.0)-164-6.5300.010.04251258.258.460.157.3
2023-03-0316.08 (+0.29)0.0 (0.0)0.31 (0.0)17113.4900.0-3-0.24126857.957.158.256.5
2023-02-2415.79 (-0.61)0.0 (0.0)0.31 (-0.03)-964-23.3400.0-25-0.61413157.160.660.756.7
2023-02-1716.4 (+0.29)0.0 (0.0)0.34 (-0.12)2064.2100.0-102-2.08489560.160.560.558.1
2023-02-1016.11 (+0.13)0.0 (0.0)0.46 (-0.13)671.2800.0-110-2.11522061.365.165.261.2
2023-02-0315.98 (-0.36)0.0 (0.0)0.59 (+0.04)-303-2.6800.0320.281131465.063.568.862.5
2023-01-1716.34 (+0.15)0.0 (0.0)0.55 (-0.16)1315.1200.0-131-5.12255962.963.063.461.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1316.19 (+0.29)0.0 (0.0)0.71 (+0.12)2242.200.0970.951019163.066.567.062.9
2023-01-0615.9 (-0.46)0.0 (0.0)0.59 (-0.06)-502-1.7600.0-52-0.182857565.565.472.065.1
2022-12-3016.36 (+0.45)0.0 (0.0)0.65 (+0.07)3491.100.0650.213165265.161.867.460.0
2022-12-2315.91 (-0.48)0.0 (0.0)0.58 (+0.05)-506-1.9500.0450.172595861.462.563.958.9
2022-12-1616.39 (+0.27)0.0 (0.0)0.53 (+0.29)1870.6200.02450.813018960.649.8560.948.9
2022-12-0916.12 (-0.34)0.0 (0.0)0.24 (+0.02)-300-4.8500.0210.34618250.351.653.649.15
2022-12-0216.46 (+0.28)0.0 (0.0)0.22 (-0.02)2379.2900.0-16-0.63255151.548.351.648.15
2022-11-2516.18 (-1.06)0.0 (0.0)0.24 (+0.09)-1013-12.9400.0720.92783048.852.854.648.8
2022-11-1817.24 (+0.7)0.0 (0.0)0.15 (0.0)5959.9900.0-1-0.02595651.349.151.946.2
2022-11-1116.54 (-0.11)0.0 (0.0)0.15 (0.0)-141-3.6900.0-1-0.03382048.647.350.646.9
2022-11-0416.65 (+0.02)0.0 (0.0)0.15 (+0.01)30.0800.0160.4398647.143.8547.843.75
2022-10-2816.63 (-0.04)0.0 (0.0)0.14 (0.0)-45-1.7300.000.0260342.9543.044.5542.35
2022-10-2116.67 (-0.1)0.0 (0.0)0.14 (0.0)-113-2.9600.0-4-0.1381842.4544.046.542.3
2022-10-1416.77 (+0.05)0.0 (0.0)0.14 (0.0)-10-0.4100.0-2-0.08245644.049.249.242.8
2022-10-0716.72 (-0.13)0.0 (0.0)0.14 (0.0)-177-11.800.0-1-0.07150049.347.950.347.2
2022-09-3016.85 (-0.21)0.0 (0.0)0.14 (-0.07)-2-0.0500.0-17-0.43399048.354.054.145.6
2022-09-2317.06 (-0.69)0.0 (0.0)0.21 (-0.65)-621-19.5400.0-425-13.37317855.159.960.055.0
2022-09-1617.75 (-0.32)0.0 (0.0)0.86 (+0.28)-164-2.3600.01812.61694059.777.679.459.6
2022-09-0818.07 (-0.42)0.0 (0.0)0.58 (+0.12)-186-5.9900.0822.64310777.082.982.976.3
2022-09-0218.49 (+0.76)0.0 (0.0)0.46 (+0.09)54911.9100.0541.17460982.177.283.976.3
2022-08-2617.73 (-0.59)0.0 (0.0)0.37 (-0.06)-403-22.8300.0-34-1.93176577.678.179.976.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1918.32 (-0.76)0.0 (0.0)0.43 (-0.02)-516-13.5600.0-13-0.34380678.880.081.677.8
2022-08-1219.08 (-0.23)0.0 (0.0)0.45 (-0.01)-159-4.3300.0-5-0.14367283.083.585.581.7
2022-08-0519.31 (+0.41)0.0 (0.0)0.46 (-0.06)26510.4400.0-41-1.62253883.582.483.578.6
2022-07-2918.9 (+0.22)0.0 (0.0)0.52 (-0.04)1444.3800.0-28-0.85328782.483.886.480.5
2022-07-2218.68 (+0.19)0.0 (0.0)0.56 (+0.31)1683.3400.02054.08503083.781.986.580.0
2022-07-1518.49 (-0.22)0.0 (0.0)0.25 (+0.03)-155-2.2100.0170.24702380.873.683.872.2
2022-07-0818.71 (-0.23)0.0 (0.0)0.22 (-0.02)271.0500.0-13-0.51256073.473.174.969.0
2022-07-0118.94 (-0.5)0.0 (0.0)0.24 (-0.03)-324-8.6600.0-16-0.43374173.080.082.073.0
2022-06-2419.44 (-0.28)0.0 (0.0)0.27 (-0.04)-201-6.0300.0-30-0.9333279.085.085.076.0
2022-06-1719.72 (-0.84)0.0 (0.0)0.31 (-0.06)-584-10.8200.0-38-0.7539584.191.893.682.4
2022-06-1020.56 (+1.02)0.0 (0.0)0.37 (+0.02)72710.0700.0150.21722191.893.198.691.5
2022-06-0219.54 (+0.52)0.0 (0.0)0.35 (+0.01)33115.7700.030.14209990.487.990.787.9
2022-05-2719.02 (-9.99)0.0 (0.0)0.34 (+0.02)37610.700.0130.37351587.886.590.384.6
2022-05-2029.01 (+0.43)0.0 (0.0)0.32 (-0.02)2979.7900.0-12-0.4303486.081.087.479.5
2022-05-1328.58 (-0.04)0.0 (0.0)0.34 (-0.03)1575.9100.0-18-0.68265879.580.482.574.8
2022-05-0628.62 (-2.01)0.0 (0.0)0.37 (-0.01)201.9800.0-7-0.69101280.881.684.480.4
2022-04-2930.63 (-0.09)0.0 (0.0)0.38 (-0.05)-51-1.7400.0-35-1.19293181.785.487.479.0
2022-04-2230.72 (-0.19)0.0 (0.0)0.43 (-0.1)-144-3.600.0-62-1.55399586.387.589.783.1
2022-04-1530.91 (-0.28)0.0 (0.0)0.53 (-0.13)-193-2.1100.0-90-0.98914388.787.593.582.4
2022-04-0831.19 (+0.38)0.0 (0.0)0.66 (-0.15)2347.8200.0-96-3.21299388.093.594.986.6
2022-04-0130.81 (-0.31)0.0 (0.0)0.81 (+0.06)-149-2.1400.0370.53695093.699.5102.093.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2531.12 (+0.31)0.0 (0.0)0.75 (+0.17)2903.800.01161.52762599.894.4103.091.3
2022-03-1830.81 (+0.38)0.0 (0.0)0.58 (-0.26)3694.8400.0-170-2.23762793.295.095.989.0
2022-03-1130.43 (+0.04)0.0 (0.0)0.84 (-0.13)-14-0.1200.0-87-0.721203593.094.997.484.6
2022-03-0430.39 (-1.22)0.0 (0.0)0.97 (+0.19)-1035-4.8400.01280.62139395.689.199.888.0
2022-02-2531.61 (+0.93)0.0 (0.0)0.78 (+0.11)5634.400.0720.561280588.684.693.583.0
2022-02-1830.68 (-0.09)0.0 (0.0)0.67 (+0.03)-88-1.6500.0190.36532584.784.988.881.6
2022-02-1130.77 (-0.31)0.0 (0.0)0.64 (+0.06)-216-3.2100.0390.58673784.981.689.879.0
2022-01-2631.08 (-0.18)0.0 (0.0)0.58 (-0.12)250.6700.0-78-2.09373680.583.084.080.3
2022-01-2131.26 (-0.32)0.0 (0.0)0.7 (-0.17)-550-3.9900.0-111-0.811378683.087.093.582.7
2022-01-1431.58 (-0.09)0.0 (0.0)0.87 (-0.08)-31-0.1100.0-54-0.192910286.3112.5112.582.2
2022-01-0731.67 (+0.07)0.0 (0.0)0.95 (+0.16)891.0400.01041.218575109.5102.0109.596.5
2021-12-3031.6 (+0.32)0.0 (0.0)0.79 (+0.04)2574.2100.0260.436100101.099.0104.096.0
2021-12-2431.28 (+1.67)0.0 (0.0)0.75 (+0.28)6511.2700.01850.365113596.092.5111.092.0
2021-12-1729.61 (-0.21)0.0 (0.0)0.47 (+0.13)-171-1.1100.0870.571535386.372.890.071.3
2021-12-1029.82 (+0.3)0.0 (0.0)0.34 (+0.09)1748.2300.0622.93211372.366.373.865.7
2021-12-0329.52 (-0.08)0.0 (0.0)0.25 (+0.02)-128-10.3100.0120.97124166.364.468.863.2
2021-11-2629.6 (-6.02)0.0 (0.0)0.23 (-0.03)-118-16.9100.0-14-2.0169865.066.567.364.4
2021-11-1935.62 (+0.33)0.0 (0.0)0.26 (-0.09)-49-5.5600.0-55-6.2488266.367.968.865.9
2021-11-1235.29 (+0.16)0.0 (0.0)0.35 (+0.1)789.9500.0597.5378467.265.167.464.5
2021-11-0535.13 (-0.13)0.0 (0.0)0.25 (0.0)-34-4.5500.010.1374765.165.266.764.2
2021-10-2935.26 (+0.45)0.0 (0.0)0.25 (-0.01)1258.6600.0-3-0.21144364.964.466.362.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2234.81 (+0.03)0.0 (0.0)0.26 (+0.01)12624.0500.020.3852465.064.066.163.1
2021-10-1534.78 (-0.58)0.0 (0.0)0.25 (0.0)-247-25.9700.020.2195163.663.668.662.2
2021-10-0835.36 (+0.15)0.0 (0.0)0.25 (-0.06)18817.800.0-40-3.79105663.463.765.061.0
2021-10-0135.21 (-0.5)0.0 (0.0)0.31 (-0.08)-326-26.3800.0-49-3.96123663.970.170.163.6
2021-09-2435.71 (+0.01)0.0 (0.0)0.39 (-0.02)102.1100.0-12-2.5447370.167.971.167.3
2021-09-1735.7 (-0.43)0.0 (0.0)0.41 (-0.09)-240-22.1200.0-57-5.25108568.671.271.568.2
2021-09-1036.13 (+0.26)0.0 (0.0)0.5 (-0.08)23418.9300.0-50-4.05123671.775.175.970.3
2021-09-0335.87 (+0.82)0.0 (0.0)0.58 (-0.08)56328.5600.0-49-2.49197174.574.076.573.7
2021-08-2735.05 (+0.27)0.0 (0.0)0.66 (+0.12)30816.5400.0743.97186274.671.176.470.5
2021-08-2034.78 (+0.41)0.0 (0.0)0.54 (-0.11)2197.7200.0-72-2.54283570.071.772.766.0
2021-08-1334.37 (-0.43)0.0 (0.0)0.65 (-0.11)-294-4.5800.0-68-1.06642071.685.085.071.5
2021-08-0634.8 (+0.28)0.0 (0.0)0.76 (-0.11)1505.8800.0-67-2.63255178.774.978.771.3
2021-07-3034.52 (+0.35)0.0 (0.0)0.87 (-0.17)2537.5900.0-111-3.33333273.978.680.169.4
2021-07-2334.17 (-0.33)0.0 (0.0)1.04 (-0.21)-140-2.4800.0-131-2.32564478.178.281.774.6
2021-07-1634.5 (-0.39)0.0 (0.0)1.25 (+0.08)-296-3.3600.0520.59882277.576.983.972.2
2021-07-0934.89 (+0.61)0.0 (0.0)1.17 (+0.54)4047.000.03395.87577576.975.979.574.0
2021-07-0234.28 (-0.33)0.0 (0.0)0.63 (+0.35)-216-2.1600.02192.19999774.764.578.563.5
2021-06-2534.61 (-0.14)0.0 (0.0)0.28 (-0.01)291.700.0-4-0.24170264.062.767.362.1
2021-06-1834.75 (+0.15)0.0 (0.0)0.29 (0.0)12014.1200.000.085062.962.264.661.0
2021-06-1134.6 (+0.07)0.0 (0.0)0.29 (-0.01)608.0300.0-5-0.6774761.360.262.059.0
2021-06-0434.53 (+0.04)0.0 (0.0)0.3 (-0.01)294.400.0-7-1.0665960.160.860.959.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.49 (+0.04)0.0 (0.0)0.31 (+0.01)141.3300.060.57105160.160.262.659.5
2021-05-2134.45 (-0.09)0.0 (0.0)0.3 (+0.04)-111-2.9500.0220.59375759.549.7566.149.75
2021-05-1434.54 (-0.27)0.0 (0.0)0.26 (-0.1)-347-12.3900.0-61-2.18280155.265.265.750.5
2021-05-0734.81 (-0.08)0.0 (0.0)0.36 (0.0)-161-9.1700.000.0175665.268.768.762.0
2021-04-2934.89 (+0.11)0.0 (0.0)0.36 (+0.1)1124.3200.0642.47259168.765.370.765.0
2021-04-2334.78 (-0.18)0.0 (0.0)0.26 (+0.11)-185-3.8400.0691.43481365.264.771.064.5
2021-04-1634.96 (-0.34)0.0 (0.0)0.15 (0.0)-273-18.2200.000.0149863.963.364.661.2
2021-04-0935.3 (-0.16)0.0 (0.0)0.15 (0.0)-122-13.4700.0-3-0.3390662.965.265.262.5
2021-04-0135.46 (+0.02)0.0 (0.0)0.15 (0.0)647.9200.000.080865.265.466.965.1
2021-03-2635.44 (+0.21)0.0 (0.0)0.15 (0.0)12714.3500.000.088565.163.765.763.6
2021-03-1935.23 (+0.16)0.0 (0.0)0.15 (-0.01)18711.4700.0-2-0.12163063.662.867.262.5
2021-03-1235.07 (-0.04)0.0 (0.0)0.16 (0.0)-90-8.400.0-3-0.28107162.863.563.860.1
2021-03-0535.11 (-0.4)0.0 (0.0)0.16 (-0.05)-321-32.3900.0-32-3.2399163.067.067.062.2
2021-02-2635.51 (-0.18)0.0 (0.0)0.21 (0.0)-95-8.3400.010.09113966.468.069.866.0
2021-02-1935.69 (+0.08)0.0 (0.0)0.21 (-0.01)426.5800.0-7-1.163867.966.568.165.1
2021-02-0535.61 (-0.24)0.0 (0.0)0.22 (-0.02)-115-11.0900.0-9-0.87103766.167.567.865.3
2021-01-2935.85 (-0.41)0.0 (0.0)0.24 (-0.05)-257-18.0900.0-33-2.32142166.769.370.266.6
2021-01-2236.26 (-0.33)0.0 (0.0)0.29 (+0.03)-224-13.4700.0201.2166368.971.272.468.6
2021-01-1536.59 (-0.33)0.0 (0.0)0.26 (0.0)-181-9.6500.0-5-0.27187570.772.173.370.0
2021-01-0836.92 (-0.17)0.0 (0.0)0.26 (-0.09)-111-3.9800.0-51-1.83278972.676.077.872.2
2020-12-3137.09 (+0.26)0.0 (0.0)0.35 (+0.13)1954.3400.0881.96449374.569.876.869.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2536.83 (+0.16)0.0 (0.0)0.22 (-0.01)1459.7700.0-5-0.34148469.670.170.568.0
2020-12-1836.67 (+0.05)0.0 (0.0)0.23 (-0.02)141.0300.0-9-0.66136369.166.070.465.4
2020-12-1136.62 (-0.21)0.0 (0.0)0.25 (-0.09)-108-3.5800.0-54-1.79301666.173.773.964.1
2020-12-0436.83 (+0.57)0.0 (0.0)0.34 (0.0)56421.9900.010.04256573.773.274.672.1
2020-11-2736.26 (+0.25)0.0 (0.0)0.34 (-0.1)1719.4900.0-57-3.16180272.873.174.171.7
2020-11-2036.01 (+0.22)0.0 (0.0)0.44 (-0.07)-28-1.100.030.12255072.770.173.768.1
2020-11-1335.79 (-0.04)0.0 (0.0)0.51 (-0.04)-165-5.0900.0-19-0.59324070.072.572.867.9
2020-11-0635.83 (-0.32)0.0 (0.0)0.55 (+0.03)-258-15.4500.0150.9167073.575.775.773.0
2020-10-3036.15 (-0.34)0.0 (0.0)0.52 (-0.26)-186-3.7200.0-131-2.62499475.685.287.872.4
2020-10-2336.49 (+0.22)0.0 (0.0)0.78 (+0.29)1022.8500.01454.05358086.082.988.082.9
2020-10-1636.27 (-0.61)0.0 (0.0)0.49 (+0.16)-281-8.6500.0772.37325082.182.485.080.5
2020-10-0836.88 (+0.23)0.0 (0.0)0.33 (+0.04)1013.600.0230.82280384.479.985.578.8
2020-09-3036.65 (+0.37)0.0 (0.0)0.29 (+0.05)22718.7400.0231.9121179.773.980.573.2
2020-09-2536.28 (-0.09)0.0 (0.0)0.24 (-0.03)-46-3.5200.0-13-1.0130573.579.480.672.3
2020-09-1836.37 (-0.04)0.0 (0.0)0.27 (0.0)1236.0800.0-2-0.1202378.575.581.475.4
2020-09-1136.41 (0.0)0.0 (0.0)0.27 (+0.02)-8-0.600.090.68133375.074.880.972.3
2020-09-0436.41 (+0.2)0.0 (0.0)0.25 (-0.01)10519.0600.0-2-0.3655174.775.676.073.2
2020-08-2836.21 (+0.43)0.0 (0.0)0.26 (-0.01)27127.5700.0-5-0.5198375.470.576.570.5
2020-08-2135.78 (+0.03)0.0 (0.0)0.27 (-0.01)110.5100.0-9-0.42214670.477.277.863.2
2020-08-1435.75 (-0.1)0.0 (0.0)0.28 (-0.01)-37-3.9500.0-2-0.2193777.280.281.476.6
2020-08-0735.85 (+0.09)0.0 (0.0)0.29 (0.0)23822.1400.010.09107580.280.081.878.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3135.76 (+0.39)0.0 (0.0)0.29 (0.0)22716.8800.000.0134579.377.181.776.0
2020-07-2435.37 (+0.13)0.0 (0.0)0.29 (-0.02)60.3800.0-14-0.88158278.482.082.876.0
2020-07-1735.24 (-0.35)0.0 (0.0)0.31 (0.0)-150-6.4600.010.04232282.182.985.880.8
2020-07-1035.59 (+0.2)0.0 (0.0)0.31 (+0.01)1062.9600.070.2357980.185.589.578.0
2020-07-0335.39 (+0.56)0.0 (0.0)0.3 (+0.01)3869.8400.030.08392485.578.487.077.0
2020-06-2434.83 (-0.5)0.0 (0.0)0.29 (-0.01)-144-6.4500.0-5-0.22223378.481.881.977.8
2020-06-1935.33 (+0.54)0.0 (0.0)0.3 (+0.01)3329.2600.050.14358679.874.079.873.5
2020-06-1234.79 (+0.21)0.0 (0.0)0.29 (-0.04)-7-0.1900.0-21-0.58365274.076.580.670.6
2020-06-0534.58 (-0.31)0.0 (0.0)0.33 (-0.04)-123-5.0600.0-17-0.7243275.574.377.473.3
2020-05-2934.89 (-0.24)0.0 (0.0)0.37 (+0.03)-169-1.8700.0120.13901674.371.580.569.6
2020-05-2235.13 (+0.34)0.0 (0.0)0.34 (+0.04)31211.4700.0230.85271970.668.174.068.0
2020-05-1534.79 (-0.03)0.0 (0.0)0.3 (0.0)1344.3300.000.0309368.070.572.967.0
2020-05-0834.82 (+0.27)0.0 (0.0)0.3 (0.0)1403.4900.010.02401070.566.573.565.5
2020-04-3034.55 (-0.05)0.0 (0.0)0.3 (+0.01)-125-2.7200.040.09459567.967.669.866.3
2020-04-2434.6 (-0.07)0.0 (0.0)0.29 (+0.01)210.5600.050.13374865.661.165.657.2
2020-04-1734.67 (-0.12)0.0 (0.0)0.28 (-0.05)-254-4.6100.0-28-0.51550661.768.570.761.2
2020-04-1034.79 (-0.08)0.0 (0.0)0.33 (+0.08)-22-0.6100.0401.11361568.355.768.351.0
2020-04-0134.87 (-0.05)0.0 (0.0)0.25 (0.0)5212.6500.000.041152.046.1552.046.15
2020-03-2734.92 (-0.27)0.0 (0.0)0.25 (-0.01)855.8100.0-1-0.07146349.039.1549.639.15
2020-03-2035.19 (+0.71)0.0 (0.0)0.26 (-0.04)3375.1900.0-22-0.34648943.563.165.742.05
2020-03-1334.48 (-0.11)0.0 (0.0)0.3 (-0.07)-91-2.3600.0-33-0.86385164.890.090.064.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0634.59 (-0.26)0.0 (0.0)0.37 (-0.1)-136-6.8100.0-53-2.65199790.090.592.189.0
2020-02-2734.85 (-0.29)0.0 (0.0)0.47 (+0.04)150.1700.0210.24857492.494.799.991.9
2020-02-2135.14 (+0.41)0.0 (0.0)0.43 (+0.05)39017.7700.0251.14219593.992.494.690.4
2020-02-1434.73 (+0.22)0.0 (0.0)0.38 (-0.03)1476.6800.0-15-0.68220091.689.894.188.8
2020-02-0734.51 (-0.07)0.0 (0.0)0.41 (+0.02)20.0600.0130.42307989.887.693.483.8
2020-01-3134.58 (0.0)0.0 (0.0)0.39 (-0.03)90.5100.0-18-1.03175189.592.892.987.0
2020-01-2034.58 (-0.03)0.0 (0.0)0.42 (-0.03)217.2200.0-13-4.4729193.392.993.792.8
2020-01-1734.61 (+0.1)0.0 (0.0)0.45 (-0.02)1377.5200.0-12-0.66182192.592.095.591.0
2020-01-1034.51 (-0.1)0.0 (0.0)0.47 (-0.08)562.8700.0-40-2.05195392.193.494.791.5
2020-01-0334.61 (-0.04)0.0 (0.0)0.55 (-0.07)171.2800.0-33-2.48133094.497.598.593.0
2019-12-3134.65 (-0.03)0.0 (0.0)0.62 (+0.06)855.2500.0281.73161996.095.997.794.4
2019-12-2734.68 (+0.27)0.0 (0.0)0.56 (+0.01)1656.1400.080.3268695.192.796.291.0
2019-12-2034.41 (+0.02)0.0 (0.0)0.55 (-0.01)160.9200.0-6-0.34174192.390.593.590.0
2019-12-1334.39 (-0.2)0.0 (0.0)0.56 (-0.13)-107-2.500.0-65-1.52428590.598.698.689.7
2019-12-0634.59 (+0.03)0.0 (0.0)0.69 (-0.08)240.9600.0-37-1.48249797.199.199.293.5
2019-11-2934.56 (-0.05)0.0 (0.0)0.77 (-0.08)822.9800.0-39-1.42275098.2101.0104.597.7
2019-11-2234.61 (+0.1)0.0 (0.0)0.85 (-0.08)1455.1600.0-42-1.492810100.097.4102.597.4
2019-11-1534.51 (+0.09)0.0 (0.0)0.93 (-0.85)1042.0200.0-416-8.08514797.3105.5105.596.3
2019-11-0834.42 (-0.14)0.0 (0.0)1.78 (-0.23)-101-2.1200.0-114-2.394765105.5107.5110.0105.0
2019-11-0134.56 (-0.21)0.0 (-0.1)2.01 (+0.02)-229-3.1-50-0.6870.097390107.5108.5110.0104.0
2019-10-2534.77 (-0.3)0.1 (0.0)1.99 (-1.39)-256-2.2100.0-684-5.9111577109.0120.0121.0108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1835.07 (-0.52)0.1 (0.0)3.38 (+0.71)-325-1.900.03482.0417067118.0109.5122.0107.0
2019-10-0935.59 (-0.4)0.1 (-0.55)2.67 (-0.1)-332-4.86-270-3.95-48-0.76834108.0110.5113.5106.0
2019-10-0435.99 (-0.6)0.65 (-0.06)2.77 (-0.44)-126-0.78-30-0.19-217-1.3516072110.0119.0121.0110.0
2019-09-2736.59 (+0.65)0.71 (+0.71)3.21 (+1.15)5091.323500.915681.4738576118.0107.0123.5103.5
2019-09-2035.94 (-0.26)0.0 (0.0)2.06 (+0.69)-168-1.600.03383.2110516104.595.0105.093.3
2019-09-1236.2 (-0.7)0.0 (0.0)1.37 (-0.03)-283-8.3300.0-12-0.35339995.2100.0101.094.6
2019-09-0636.9 (+0.04)0.0 (0.0)1.4 (+0.1)-49-0.5100.0470.49963599.699.3105.098.9
2019-08-3036.86 (-0.37)0.0 (0.0)1.3 (-0.02)-255-2.1300.0-10-0.081195298.797.0103.596.4
2019-08-2337.23 (-0.79)0.0 (0.0)1.32 (+0.09)-203-1.4400.0480.341408798.597.7105.095.8
2019-08-1638.02 (+0.16)0.0 (0.0)1.23 (+0.31)2802.6800.01521.461044696.290.097.889.5
2019-08-0837.86 (-0.6)0.0 (0.0)0.92 (-0.05)-304-13.9100.0-24-1.1218589.692.093.486.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.25 (-0.21)0.0 (0.0)1.07 (-0.5)4231.9200.0-521-2.372202370.075.380.068.0
2024-02-2910.46 (-0.18)0.0 (0.0)1.57 (+0.17)-66-0.5500.01731.451194074.877.478.773.3
2024-01-3110.64 (-0.26)0.0 (0.0)1.4 (-0.71)-554-0.7800.0-738-1.047102777.378.586.273.8
2023-12-2910.9 (-0.6)0.0 (0.0)2.11 (+0.88)-942-1.5100.09131.466248677.078.583.873.5
2023-11-3011.5 (+0.1)0.0 (0.0)1.23 (+0.75)-186-0.3600.07831.525157078.569.480.566.7
2023-10-3111.4 (-2.27)0.0 (0.0)0.48 (+0.03)-1909-8.500.0360.162246568.466.871.762.1
2023-09-2813.67 (-0.65)0.0 (0.0)0.45 (-0.22)-1934-8.1900.0-106-0.452361865.768.173.565.1
2023-08-3114.32 (+1.63)0.0 (0.0)0.67 (-0.35)17684.100.0-306-0.714317168.185.786.463.1
2023-07-3112.69 (-0.29)0.0 (0.0)1.02 (-0.54)-322-0.200.0-453-0.2816317985.7101.0119.582.3
2023-06-3012.98 (-6.31)0.0 (0.0)1.56 (+0.61)-2822-1.6800.05220.31167633100.581.2112.581.2
2023-05-3119.29 (+0.63)0.0 (0.0)0.95 (-0.2)130.0100.0-163-0.1213369381.675.095.975.0
2023-04-2818.66 (+2.73)0.0 (0.0)1.15 (+0.8)29668.4500.06741.923510873.062.473.061.3
2023-03-3115.93 (+0.14)0.0 (0.0)0.35 (+0.04)1851.100.0360.211674762.457.163.255.1
2023-02-2415.79 (-0.39)0.0 (0.0)0.31 (-0.27)-819-3.6700.0-225-1.012233457.165.168.856.7
2023-01-3116.18 (-0.18)0.0 (0.0)0.58 (-0.07)-322-0.7200.0-66-0.154455564.865.472.061.7
2022-12-3016.36 (+0.11)0.0 (0.0)0.65 (+0.44)-92-0.100.03800.49534365.151.067.448.9
2022-11-3016.25 (-0.77)0.0 (0.0)0.21 (+0.07)-830-3.8500.0660.312158150.345.554.645.0
2022-10-3117.02 (+0.17)0.0 (0.0)0.14 (0.0)-12-0.100.0-7-0.061158245.447.950.342.3
2022-09-3016.85 (-1.21)0.0 (0.0)0.14 (-0.32)-687-3.5900.0-180-0.941912948.382.783.945.6
2022-08-3118.06 (-0.84)0.0 (0.0)0.46 (-0.06)-550-3.800.0-38-0.261448082.782.485.576.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.9 (-0.14)0.0 (0.0)0.52 (+0.27)1170.6100.01760.921909982.476.886.569.0
2022-06-3019.04 (-0.15)0.0 (0.0)0.25 (-0.1)-87-0.4500.0-68-0.351937175.589.798.675.3
2022-05-3119.19 (-11.44)0.0 (0.0)0.35 (-0.03)9538.3300.0-17-0.151144188.781.690.774.8
2022-04-2930.63 (-0.2)0.0 (0.0)0.38 (-0.45)-157-0.7800.0-293-1.462007181.794.596.879.0
2022-03-3130.83 (-0.78)0.0 (0.0)0.83 (+0.05)-536-0.9800.0340.065462595.089.1103.084.6
2022-02-2531.61 (+0.53)0.0 (0.0)0.78 (+0.2)2591.0400.01300.522486788.681.693.579.0
2022-01-2631.08 (-0.52)0.0 (0.0)0.58 (-0.21)-467-0.8500.0-139-0.255520080.5102.0112.580.3
2021-12-3031.6 (+1.99)0.0 (0.0)0.79 (+0.56)7871.0400.03700.4975448101.065.9111.064.2
2021-11-3029.61 (-5.65)0.0 (0.0)0.23 (-0.02)-127-3.5200.0-7-0.19360866.365.268.863.2
2021-10-2935.26 (+0.03)0.0 (0.0)0.25 (-0.09)1102.5100.0-55-1.25438564.966.168.661.0
2021-09-3035.23 (+0.05)0.0 (0.0)0.34 (-0.31)2174.7500.0-195-4.27456566.874.376.566.1
2021-08-3135.18 (+0.66)0.0 (0.0)0.65 (-0.22)4893.3300.0-139-0.951470074.174.985.066.0
2021-07-3034.52 (-0.35)0.0 (0.0)0.87 (+0.3)-109-0.3900.01850.662798473.978.583.969.4
2021-06-3034.87 (+0.39)0.0 (0.0)0.57 (+0.26)3633.8700.01681.79938275.559.976.059.0
2021-05-3134.48 (-0.41)0.0 (0.0)0.31 (-0.05)-616-6.4600.0-34-0.36953459.668.768.749.75
2021-04-2934.89 (-0.56)0.0 (0.0)0.36 (+0.21)-460-4.6300.01301.31994568.766.071.061.2
2021-03-3135.45 (-0.06)0.0 (0.0)0.15 (-0.06)-41-0.7800.0-37-0.7525265.967.067.260.1
2021-02-2635.51 (-0.34)0.0 (0.0)0.21 (-0.03)-168-5.9700.0-15-0.53281466.467.569.865.1
2021-01-2935.85 (-1.24)0.0 (0.0)0.24 (-0.11)-773-9.9700.0-69-0.89775066.776.077.866.6
2020-12-3137.09 (+0.67)0.0 (0.0)0.35 (-0.01)7135.6500.090.071262374.573.976.864.1
2020-11-3036.42 (+0.27)0.0 (0.0)0.36 (-0.16)-183-1.9100.0-46-0.48956373.375.775.767.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3036.15 (-0.5)0.0 (0.0)0.52 (+0.23)-264-1.800.01140.781462875.679.988.072.4
2020-09-3036.65 (+0.41)0.0 (0.0)0.29 (+0.03)4036.3800.0150.24632179.774.781.472.3
2020-08-3136.24 (+0.48)0.0 (0.0)0.26 (-0.03)4819.1700.0-15-0.29524774.780.081.863.2
2020-07-3135.76 (+0.63)0.0 (0.0)0.29 (0.0)4163.5500.0-3-0.031170379.381.089.576.0
2020-06-3035.13 (+0.24)0.0 (0.0)0.29 (-0.08)2171.6700.0-38-0.291295680.474.381.970.6
2020-05-2934.89 (+0.34)0.0 (0.0)0.37 (+0.07)4172.2100.0360.191883974.366.580.565.5
2020-04-3034.55 (-0.29)0.0 (0.0)0.3 (+0.05)-370-2.100.0210.121760667.951.370.751.0
2020-03-3134.84 (-0.01)0.0 (0.0)0.25 (-0.22)2371.6800.0-109-0.771407251.090.592.139.15
2020-02-2734.85 (+0.27)0.0 (0.0)0.47 (+0.08)5543.4500.0440.271605092.487.699.983.8
2020-01-3134.58 (-0.07)0.0 (0.0)0.39 (-0.23)2403.3600.0-116-1.62714889.597.598.587.0
2019-12-3134.65 (+0.09)0.0 (0.0)0.62 (-0.15)1831.4300.0-72-0.561283196.099.199.289.7
2019-11-2934.56 (+0.04)0.0 (0.0)0.77 (-1.1)2021.1700.0-544-3.141733698.2104.0110.096.3
2019-10-3134.52 (-2.07)0.0 (-0.71)1.87 (-1.34)-1240-2.17-350-0.61-661-1.1657079104.5119.0122.0104.0
2019-09-2736.59 (-0.27)0.71 (+0.71)3.21 (+1.91)90.013500.569411.5162127118.099.3123.593.3
2019-08-3036.86 (-1.68)0.0 (0.0)1.3 (+0.27)-600-1.5100.01320.333982298.793.6105.086.9
2019-07-3138.54 (-0.07)0.0 (0.0)1.03 (+0.46)-468-1.3500.02300.673454594.094.8107.589.2
2019-06-2838.61 (-0.38)0.0 (0.0)0.57 (+0.03)-922-3.9200.0120.052352593.795.5100.090.6
2019-05-3138.99 (-0.06)0.0 (0.0)0.54 (-0.01)-370-1.6600.0-1-0.02234290.896.8105.584.0
2019-04-3039.05 ()0.0 ()0.55 ()-51-2.2800.0-22-0.98223496.2101.5101.595.3

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。