- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.2 (-0.21%) | 3811 | 46 | 33 | -2 | 0 | 0.87% | 3.99 (0.05) | 849 (-55.7%) |
| 2025-07-29 | 48.3 (-2.82%) | 3765 | -108 | 35 | -19 | 0 | 0.93% | 3.94 (-0.11) | 1916 (-55.52%) |
| 2025-07-28 | 49.7 (1.95%) | 3873 | 99 | 54 | 12 | 0 | 1.39% | 4.05 (0.1) | 4309 (62.73%) |
| 2025-07-25 | 48.75 (3.28%) | 3774 | 78 | 42 | 17 | 0 | 1.11% | 3.95 (0.08) | 2648 (262.8%) |
| 2025-07-24 | 47.2 (0.21%) | 3696 | 8 | 25 | 2 | 0 | 0.68% | 3.87 (0.01) | 729 (18.13%) |
| 2025-07-23 | 47.1 (2.73%) | 3688 | -37 | 23 | 2 | 0 | 0.62% | 3.86 (-0.04) | 617 (-50.91%) |
| 2025-07-22 | 45.85 (-2.96%) | 3725 | -36 | 21 | -1 | 0 | 0.56% | 3.9 (-0.04) | 1258 (40.92%) |
| 2025-07-21 | 47.25 (-0.32%) | 3761 | -7 | 22 | -2 | 0 | 0.58% | 3.94 (0.0) | 893 (-36.72%) |
| 2025-07-18 | 47.4 (-1.15%) | 3768 | 11 | 24 | -5 | 0 | 0.64% | 3.94 (0.01) | 1411 (-34.81%) |
| 2025-07-17 | 47.95 (3.23%) | 3757 | -64 | 29 | 14 | 0 | 0.77% | 3.93 (-0.07) | 2165 (51.78%) |
| 2025-07-16 | 46.45 (0.65%) | 3821 | -36 | 15 | 4 | 0 | 0.39% | 4.0 (-0.04) | 1426 (260.3%) |
| 2025-07-15 | 46.15 (1.43%) | 3857 | -3 | 11 | 1 | 0 | 0.29% | 4.04 (0.0) | 395 (-20.15%) |
| 2025-07-14 | 45.5 (-0.87%) | 3860 | 27 | 10 | 4 | 0 | 0.26% | 4.04 (0.03) | 495 (-20.8%) |
| 2025-07-11 | 45.9 (1.21%) | 3833 | -20 | 6 | 2 | 0 | 0.16% | 4.01 (-0.02) | 626 (-33.34%) |
| 2025-07-10 | 45.35 (-3.51%) | 3853 | -17 | 4 | 4 | 0 | 0.1% | 4.03 (-0.02) | 939 (6.48%) |
| 2025-07-09 | 47.0 (0.53%) | 3870 | 10 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 881 (-0.63%) |
| 2025-07-08 | 46.75 (-1.58%) | 3860 | -65 | 0 | 0 | 0 | 0.0% | 4.04 (-0.07) | 887 (15.52%) |
| 2025-07-07 | 47.5 (-1.35%) | 3925 | -30 | 0 | 0 | 0 | 0.0% | 4.11 (-0.03) | 768 (-36.22%) |
| 2025-07-04 | 48.15 (-3.12%) | 3955 | 23 | 0 | -68 | 0 | 0.0% | 4.14 (0.02) | 1204 (18.47%) |
| 2025-07-03 | 49.7 (1.53%) | 3932 | -104 | 68 | 0 | 0 | 1.73% | 4.12 (-0.1) | 1016 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 48.95 (-2.3%) | 4036 | 65 | 68 | -10 | 0 | 1.68% | 4.22 (0.06) | 1316 (100.72%) |
| 2025-07-01 | 50.1 (0.2%) | 3971 | -31 | 78 | -1 | 0 | 1.96% | 4.16 (-0.03) | 656 (-32.4%) |
| 2025-06-30 | 50.0 (-1.77%) | 4002 | -10 | 79 | -7 | 0 | 1.97% | 4.19 (-0.01) | 970 (37.64%) |
| 2025-06-27 | 50.9 (0.2%) | 4012 | -29 | 86 | -4 | 0 | 2.14% | 4.2 (-0.03) | 705 (-16.73%) |
| 2025-06-26 | 50.8 (0.99%) | 4041 | -86 | 90 | 3 | 0 | 2.23% | 4.23 (-0.09) | 846 (-1.52%) |
| 2025-06-25 | 50.3 (0.0%) | 4127 | -19 | 87 | -2 | 0 | 2.11% | 4.32 (-0.02) | 859 (-16.84%) |
| 2025-06-24 | 50.3 (2.03%) | 4146 | -95 | 89 | 0 | 0 | 2.15% | 4.34 (-0.1) | 1033 (-39.56%) |
| 2025-06-23 | 49.3 (-0.1%) | 4241 | 3 | 89 | 16 | 0 | 2.1% | 4.44 (0.0) | 1710 (-60.44%) |
| 2025-06-20 | 49.35 (-3.61%) | 4238 | 97 | 73 | -40 | 0 | 1.72% | 4.44 (0.11) | 4324 (342.55%) |
| 2025-06-19 | 51.2 (-2.1%) | 4141 | -13 | 113 | -4 | 0 | 2.73% | 4.33 (-0.02) | 977 (-45.45%) |
| 2025-06-18 | 52.3 (0.19%) | 4154 | -50 | 117 | -2 | 0 | 2.82% | 4.35 (-0.05) | 1791 (-41.94%) |
| 2025-06-17 | 52.2 (3.78%) | 4204 | -206 | 119 | 13 | 0 | 2.83% | 4.4 (-0.22) | 3085 (183.27%) |
| 2025-06-16 | 50.3 (1.0%) | 4410 | -92 | 106 | 4 | 0 | 2.4% | 4.62 (-0.09) | 1089 (-10.09%) |
| 2025-06-13 | 49.8 (-3.11%) | 4502 | 45 | 102 | -4 | 0 | 2.27% | 4.71 (0.04) | 1211 (39.95%) |
| 2025-06-12 | 51.4 (0.19%) | 4457 | -79 | 106 | 0 | 0 | 2.38% | 4.67 (-0.08) | 865 (-48.22%) |
| 2025-06-11 | 51.3 (0.39%) | 4536 | -24 | 106 | -3 | 0 | 2.34% | 4.75 (-0.02) | 1671 (-59.4%) |
| 2025-06-10 | 51.1 (-0.58%) | 4560 | -193 | 109 | 0 | 0 | 2.39% | 4.77 (-0.21) | 4116 (262.86%) |
| 2025-06-09 | 51.4 (1.38%) | 4753 | 20 | 109 | 6 | 0 | 2.29% | 4.98 (0.03) | 1134 (53.37%) |
| 2025-06-06 | 50.7 (1.0%) | 4733 | -7 | 103 | 3 | 0 | 2.18% | 4.95 (-0.01) | 739 (-54.25%) |
| 2025-06-05 | 50.2 (1.11%) | 4740 | 30 | 100 | 4 | 0 | 2.11% | 4.96 (0.03) | 1616 (53.92%) |
| 2025-06-04 | 49.65 (2.58%) | 4710 | -6 | 96 | 8 | 0 | 2.04% | 4.93 (-0.01) | 1050 (-1.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 48.4 (0.41%) | 4716 | -43 | 88 | 2 | 0 | 1.87% | 4.94 (-0.04) | 1070 (-56.49%) |
| 2025-06-02 | 48.2 (-4.74%) | 4759 | -514 | 86 | -19 | 0 | 1.81% | 4.98 (-0.54) | 2459 (10.25%) |
| 2025-05-29 | 50.6 (-0.78%) | 5273 | -173 | 105 | -10 | 0 | 1.99% | 5.52 (-0.18) | 2230 (57.57%) |
| 2025-05-28 | 51.0 (-1.54%) | 5446 | -144 | 115 | 0 | 0 | 2.11% | 5.7 (-0.15) | 1415 (-43.61%) |
| 2025-05-27 | 51.8 (2.37%) | 5590 | 453 | 115 | 17 | 0 | 2.06% | 5.85 (0.47) | 2510 (25.88%) |
| 2025-05-26 | 50.6 (-2.32%) | 5137 | -134 | 98 | -8 | 0 | 1.91% | 5.38 (-0.14) | 1994 (-61.49%) |
| 2025-05-23 | 51.8 (-3.36%) | 5271 | 147 | 106 | -19 | 0 | 2.01% | 5.52 (0.16) | 5179 (-20.7%) |
| 2025-05-22 | 53.6 (4.69%) | 5124 | 376 | 125 | 38 | 0 | 2.44% | 5.36 (0.39) | 6531 (72.22%) |
| 2025-05-21 | 51.2 (3.43%) | 4748 | 191 | 87 | -2 | 0 | 1.83% | 4.97 (0.2) | 3792 (14.15%) |
| 2025-05-20 | 49.5 (-0.2%) | 4557 | 124 | 89 | 3 | 0 | 1.95% | 4.77 (0.13) | 3322 (101.87%) |
| 2025-05-19 | 49.6 (-0.6%) | 4433 | 102 | 86 | 2 | 0 | 1.94% | 4.64 (0.11) | 1645 (-48.39%) |
| 2025-05-16 | 49.9 (1.22%) | 4331 | -80 | 84 | 1 | 0 | 1.94% | 4.53 (-0.09) | 3189 (-35.46%) |
| 2025-05-15 | 49.3 (3.79%) | 4411 | 219 | 83 | 12 | 0 | 1.88% | 4.62 (0.23) | 4941 (274.89%) |
| 2025-05-14 | 47.5 (1.71%) | 4192 | -58 | 71 | 0 | 0 | 1.69% | 4.39 (-0.06) | 1318 (-24.51%) |
| 2025-05-13 | 46.7 (1.08%) | 4250 | -54 | 71 | 18 | 0 | 1.67% | 4.45 (-0.06) | 1746 (-15.43%) |
| 2025-05-12 | 46.2 (3.82%) | 4304 | -158 | 53 | 21 | 0 | 1.23% | 4.51 (-0.16) | 2064 (48.25%) |
| 2025-05-09 | 44.5 (3.25%) | 4462 | 8 | 32 | 8 | 0 | 0.72% | 4.67 (0.01) | 1392 (27.71%) |
| 2025-05-08 | 43.1 (1.41%) | 4454 | 39 | 24 | -2 | 0 | 0.54% | 4.66 (0.04) | 1090 (54.34%) |
| 2025-05-07 | 42.5 (-1.39%) | 4415 | 20 | 26 | 0 | 0 | 0.59% | 4.62 (0.02) | 706 (-4.48%) |
| 2025-05-06 | 43.1 (1.41%) | 4395 | -20 | 26 | 10 | 0 | 0.59% | 4.6 (-0.02) | 739 (-42.77%) |
| 2025-05-05 | 42.5 (-4.92%) | 4415 | -35 | 16 | -3 | 0 | 0.36% | 4.62 (-0.04) | 1292 (37.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 44.7 (1.25%) | 4450 | -13 | 19 | 1 | 0 | 0.43% | 4.66 (-0.01) | 939 (11.28%) |
| 2025-04-30 | 44.15 (-2.21%) | 4463 | -27 | 18 | 0 | 0 | 0.4% | 4.67 (-0.03) | 843 (-31.89%) |
| 2025-04-29 | 45.15 (0.89%) | 4490 | 5 | 18 | 0 | 0 | 0.4% | 4.7 (0.01) | 1238 (88.54%) |
| 2025-04-28 | 44.75 (0.11%) | 4485 | -17 | 18 | 1 | 0 | 0.4% | 4.69 (-0.02) | 657 (-62.81%) |
| 2025-04-25 | 44.7 (1.13%) | 4502 | 74 | 17 | -8 | 0 | 0.38% | 4.71 (0.07) | 1767 (53.7%) |
| 2025-04-24 | 44.2 (0.8%) | 4428 | -21 | 25 | 7 | 0 | 0.56% | 4.64 (-0.02) | 1149 (-29.03%) |
| 2025-04-23 | 43.85 (4.65%) | 4449 | -23 | 18 | 2 | 0 | 0.4% | 4.66 (-0.02) | 1619 (37.34%) |
| 2025-04-22 | 41.9 (-1.53%) | 4472 | -54 | 16 | 1 | 0 | 0.36% | 4.68 (-0.06) | 1179 (-16.35%) |
| 2025-04-21 | 42.55 (-1.73%) | 4526 | -8 | 15 | 14 | 0 | 0.33% | 4.74 (-0.01) | 1410 (-3.19%) |
| 2025-04-18 | 43.3 (0.35%) | 4534 | 15 | 1 | 1 | 0 | 0.02% | 4.75 (0.02) | 1456 (11.54%) |
| 2025-04-17 | 43.15 (-2.04%) | 4519 | 61 | 0 | 0 | 0 | 0.0% | 4.73 (0.06) | 1305 (-22.54%) |
| 2025-04-16 | 44.05 (-3.93%) | 4458 | 47 | 0 | 0 | 0 | 0.0% | 4.67 (0.05) | 1685 (-48.26%) |
| 2025-04-15 | 45.85 (8.65%) | 4411 | 85 | 0 | 0 | 0 | 0.0% | 4.62 (0.09) | 3257 (40.7%) |
| 2025-04-14 | 42.2 (4.98%) | 4326 | -180 | 0 | -5 | 0 | 0.0% | 4.53 (-0.19) | 2315 (-50.46%) |
| 2025-04-11 | 40.2 (-5.41%) | 4506 | -18 | 5 | -5 | 0 | 0.11% | 4.72 (-0.02) | 4674 (251.28%) |
| 2025-04-10 | 42.5 (9.96%) | 4524 | -50 | 10 | -4 | 0 | 0.22% | 4.74 (-0.05) | 1330 (-50.78%) |
| 2025-04-09 | 38.65 (-9.91%) | 4574 | -737 | 14 | -10 | 0 | 0.31% | 4.79 (-0.77) | 2703 (35.57%) |
| 2025-04-08 | 42.9 (-9.97%) | 5311 | -830 | 24 | -14 | 0 | 0.45% | 5.56 (-0.87) | 1994 (581.56%) |
| 2025-04-07 | 47.65 (-9.92%) | 6141 | -108 | 38 | -3 | 0 | 0.62% | 6.43 (-0.11) | 292 (-77.7%) |
| 2025-04-02 | 52.9 (0.76%) | 6249 | -25 | 41 | 4 | 0 | 0.66% | 6.54 (-0.03) | 1312 (-42.79%) |
| 2025-04-01 | 52.5 (3.75%) | 6274 | 189 | 37 | 7 | 0 | 0.59% | 6.57 (0.2) | 2293 (-20.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 50.6 (-6.81%) | 6085 | -191 | 30 | -15 | 0 | 0.49% | 6.37 (-0.2) | 2888 (11.09%) |
| 2025-03-28 | 54.3 (-3.89%) | 6276 | -175 | 45 | -33 | 0 | 0.72% | 6.57 (-0.18) | 2600 (-17.13%) |
| 2025-03-27 | 56.5 (-2.75%) | 6451 | 18 | 78 | -13 | 0 | 1.21% | 6.75 (0.02) | 3137 (-54.97%) |
| 2025-03-26 | 58.1 (0.0%) | 6433 | -246 | 91 | -45 | 0 | 1.41% | 6.73 (-0.26) | 6968 (-43.21%) |
| 2025-03-25 | 58.1 (2.29%) | 6679 | 242 | 136 | 54 | 1 | 2.04% | 6.99 (0.25) | 12271 (149.75%) |
| 2025-03-24 | 56.8 (3.09%) | 6437 | 227 | 82 | 32 | 0 | 1.27% | 6.74 (0.24) | 4913 (115.42%) |
| 2025-03-21 | 55.1 (0.0%) | 6210 | 90 | 50 | 6 | 3 | 0.81% | 6.5 (0.09) | 2280 (-58.38%) |
| 2025-03-20 | 55.1 (5.56%) | 6120 | 217 | 44 | 15 | 0 | 0.72% | 6.41 (0.23) | 5480 (811.31%) |
| 2025-03-19 | 52.2 (-0.57%) | 5903 | 25 | 29 | 1 | 0 | 0.49% | 6.18 (0.03) | 601 (-39.58%) |
| 2025-03-18 | 52.5 (0.0%) | 5878 | 107 | 28 | -2 | 0 | 0.48% | 6.15 (0.11) | 995 (17.1%) |
| 2025-03-17 | 52.5 (1.55%) | 5771 | 21 | 30 | -3 | 2 | 0.52% | 6.04 (0.02) | 849 (-12.07%) |
| 2025-03-14 | 51.7 (1.37%) | 5750 | -17 | 33 | -10 | 0 | 0.57% | 6.02 (-0.02) | 966 (-8.75%) |
| 2025-03-13 | 51.0 (-2.86%) | 5767 | 28 | 43 | -8 | 0 | 0.75% | 6.04 (0.03) | 1059 (34.09%) |
| 2025-03-12 | 52.5 (1.74%) | 5739 | -36 | 51 | 1 | 0 | 0.89% | 6.01 (-0.04) | 789 (-30.2%) |
| 2025-03-11 | 51.6 (-2.82%) | 5775 | -38 | 50 | -15 | 0 | 0.87% | 6.05 (-0.04) | 1131 (18.39%) |
| 2025-03-10 | 53.1 (0.76%) | 5813 | -14 | 65 | -9 | 0 | 1.12% | 6.09 (-0.01) | 955 (60.9%) |
| 2025-03-07 | 52.7 (-2.23%) | 5827 | 42 | 74 | -23 | 0 | 1.27% | 6.1 (0.04) | 594 (-7.37%) |
| 2025-03-06 | 53.9 (-0.74%) | 5785 | -23 | 97 | -2 | 0 | 1.68% | 6.06 (-0.02) | 641 (24.62%) |
| 2025-03-05 | 54.3 (0.37%) | 5808 | -13 | 99 | -4 | 0 | 1.7% | 6.08 (-0.01) | 514 (-40.14%) |
| 2025-03-04 | 54.1 (0.19%) | 5821 | -41 | 103 | -10 | 0 | 1.77% | 6.09 (-0.05) | 859 (-19.98%) |
| 2025-03-03 | 54.0 (-2.17%) | 5862 | -33 | 113 | -5 | 0 | 1.93% | 6.14 (-0.03) | 1074 (-19.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 55.2 (-0.36%) | 5895 | -79 | 118 | -4 | 0 | 2.0% | 6.17 (-0.08) | 1333 (-25.88%) |
| 2025-02-26 | 55.4 (-1.77%) | 5974 | -361 | 122 | -9 | 0 | 2.04% | 6.25 (-0.38) | 1799 (-2.96%) |
| 2025-02-25 | 56.4 (-0.88%) | 6335 | -112 | 131 | -39 | 0 | 2.07% | 6.63 (-0.12) | 1854 (-38.87%) |
| 2025-02-24 | 56.9 (1.97%) | 6447 | -31 | 170 | 61 | 0 | 2.64% | 6.75 (-0.03) | 3032 (-49.0%) |
| 2025-02-21 | 55.8 (3.72%) | 6478 | 438 | 109 | 26 | 0 | 1.68% | 6.78 (0.46) | 5946 (131.36%) |
| 2025-02-20 | 53.8 (1.13%) | 6040 | -10 | 83 | 6 | 0 | 1.37% | 6.32 (-0.01) | 2570 (4.11%) |
| 2025-02-19 | 53.2 (3.1%) | 6050 | -43 | 77 | 23 | 0 | 1.27% | 6.33 (-0.05) | 2468 (431.19%) |
| 2025-02-18 | 51.6 (0.19%) | 6093 | -21 | 54 | -5 | 0 | 0.89% | 6.38 (-0.02) | 464 (-33.61%) |
| 2025-02-17 | 51.5 (0.59%) | 6114 | -18 | 59 | 8 | 0 | 0.96% | 6.4 (-0.02) | 700 (-8.29%) |
| 2025-02-14 | 51.2 (0.39%) | 6132 | -128 | 51 | 5 | 0 | 0.83% | 6.42 (-0.13) | 763 (-59.52%) |
| 2025-02-13 | 51.0 (4.19%) | 6260 | 47 | 46 | 15 | 0 | 0.73% | 6.55 (0.05) | 1885 (220.22%) |
| 2025-02-12 | 48.95 (0.1%) | 6213 | -43 | 31 | 0 | 0 | 0.5% | 6.5 (-0.05) | 588 (-46.2%) |
| 2025-02-11 | 48.9 (1.14%) | 6256 | -26 | 31 | -1 | 0 | 0.5% | 6.55 (-0.03) | 1094 (131.55%) |
| 2025-02-10 | 48.35 (0.31%) | 6282 | -33 | 32 | -44 | 0 | 0.51% | 6.58 (-0.03) | 472 (16.0%) |
| 2025-02-07 | 48.2 (0.73%) | 6315 | -25 | 76 | 0 | 0 | 1.2% | 6.61 (-0.03) | 407 (-53.17%) |
| 2025-02-06 | 47.85 (3.01%) | 6340 | -87 | 76 | -3 | 0 | 1.2% | 6.64 (-0.09) | 870 (-34.86%) |
| 2025-02-05 | 46.45 (1.86%) | 6427 | -272 | 79 | -4 | 0 | 1.23% | 6.73 (-0.28) | 1335 (49.22%) |
| 2025-02-04 | 45.6 (-0.76%) | 6699 | 37 | 83 | 4 | 0 | 1.24% | 7.01 (0.04) | 895 (-43.23%) |
| 2025-02-03 | 45.95 (-4.47%) | 6662 | -152 | 79 | 51 | 0 | 1.19% | 6.97 (-0.16) | 1577 (52.95%) |
| 2025-01-22 | 48.1 (1.16%) | 6814 | -21 | 28 | -41 | 0 | 0.41% | 7.13 (-0.02) | 1031 (127.89%) |
| 2025-01-21 | 47.55 (-0.21%) | 6835 | -139 | 69 | -3 | 0 | 1.01% | 7.15 (-0.15) | 452 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 47.65 (-0.1%) | 6974 | -185 | 72 | -2 | 0 | 1.03% | 7.3 (-0.19) | 563 (51.56%) |
| 2025-01-17 | 47.7 (-0.31%) | 7159 | -38 | 74 | 41 | 0 | 1.03% | 7.49 (-0.04) | 372 (-32.97%) |
| 2025-01-16 | 47.85 (-0.31%) | 7197 | -61 | 33 | -1 | 0 | 0.46% | 7.53 (-0.07) | 555 (-13.06%) |
| 2025-01-15 | 48.0 (0.42%) | 7258 | -164 | 34 | -2 | 0 | 0.47% | 7.6 (-0.17) | 638 (-64.45%) |
| 2025-01-14 | 47.8 (1.49%) | 7422 | -237 | 36 | 1 | 0 | 0.49% | 7.77 (-0.25) | 1795 (27.76%) |
| 2025-01-13 | 47.1 (-3.48%) | 7659 | -375 | 35 | -13 | 0 | 0.46% | 8.02 (-0.39) | 1405 (115.94%) |
| 2025-01-10 | 48.8 (0.21%) | 8034 | -65 | 48 | 2 | 0 | 0.6% | 8.41 (-0.07) | 650 (-34.1%) |
| 2025-01-09 | 48.7 (-2.99%) | 8099 | 29 | 46 | -2 | 0 | 0.57% | 8.48 (0.03) | 987 (24.16%) |
| 2025-01-08 | 50.2 (-0.4%) | 8070 | -154 | 48 | 2 | 0 | 0.59% | 8.45 (-0.16) | 795 (1.05%) |
| 2025-01-07 | 50.4 (-0.98%) | 8224 | 2 | 46 | -3 | 0 | 0.56% | 8.61 (0.0) | 787 (11.12%) |
| 2025-01-06 | 50.9 (0.99%) | 8222 | 9 | 49 | 10 | 0 | 0.6% | 8.61 (0.01) | 708 (2.29%) |
| 2025-01-03 | 50.4 (-0.4%) | 8213 | -6 | 39 | -2 | 0 | 0.47% | 8.6 (0.0) | 692 (-5.48%) |
| 2025-01-02 | 50.6 (-1.36%) | 8219 | -27 | 41 | 9 | 0 | 0.5% | 8.6 (-0.03) | 732 (69.69%) |
| 2024-12-31 | 51.3 (0.59%) | 8246 | -12 | 32 | -2 | 0 | 0.39% | 8.63 (-0.01) | 431 (-1.76%) |
| 2024-12-30 | 51.0 (-0.58%) | 8258 | -28 | 34 | -2 | 0 | 0.41% | 8.64 (-0.03) | 439 (-31.17%) |
| 2024-12-27 | 51.3 (-0.77%) | 8286 | -36 | 36 | -1 | 0 | 0.43% | 8.67 (-0.04) | 638 (-65.39%) |
| 2024-12-26 | 51.7 (1.17%) | 8322 | -35 | 37 | 0 | 0 | 0.44% | 8.71 (-0.04) | 1845 (152.26%) |
| 2024-12-25 | 51.1 (0.2%) | 8357 | -101 | 37 | 0 | 0 | 0.44% | 8.75 (-0.1) | 731 (-42.57%) |
| 2024-12-24 | 51.0 (1.59%) | 8458 | 39 | 37 | 1 | 0 | 0.44% | 8.85 (0.04) | 1273 (82.65%) |
| 2024-12-23 | 50.2 (2.66%) | 8419 | -18 | 36 | 2 | 0 | 0.43% | 8.81 (-0.02) | 697 (-41.25%) |
| 2024-12-20 | 48.9 (-2.4%) | 8437 | -51 | 34 | -3 | 0 | 0.4% | 8.83 (-0.06) | 1186 (93.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 50.1 (-0.6%) | 8488 | -24 | 37 | -1 | 0 | 0.44% | 8.89 (-0.02) | 614 (-13.2%) |
| 2024-12-18 | 50.4 (1.1%) | 8512 | -2 | 38 | 0 | 0 | 0.45% | 8.91 (0.0) | 708 (18.3%) |
| 2024-12-17 | 49.85 (-0.1%) | 8514 | -47 | 38 | 4 | 0 | 0.45% | 8.91 (-0.05) | 598 (-42.1%) |
| 2024-12-16 | 49.9 (-1.96%) | 8561 | -165 | 34 | -9 | 0 | 0.4% | 8.96 (-0.17) | 1033 (-28.24%) |
| 2024-12-13 | 50.9 (-2.3%) | 8726 | -18 | 43 | -1 | 0 | 0.49% | 9.13 (-0.02) | 1440 (6.94%) |
| 2024-12-12 | 52.1 (0.39%) | 8744 | 7 | 44 | 2 | 0 | 0.5% | 9.15 (0.0) | 1347 (70.81%) |
| 2024-12-11 | 51.9 (0.39%) | 8737 | 21 | 42 | -4 | 0 | 0.48% | 9.15 (0.03) | 788 (0.58%) |
| 2024-12-10 | 51.7 (0.19%) | 8716 | -32 | 46 | 0 | 0 | 0.53% | 9.12 (-0.04) | 784 (3.91%) |
| 2024-12-09 | 51.6 (-2.09%) | 8748 | -32 | 46 | -10 | 0 | 0.53% | 9.16 (-0.03) | 754 (9.78%) |
| 2024-12-06 | 52.7 (0.57%) | 8780 | -8 | 56 | 4 | 0 | 0.64% | 9.19 (-0.01) | 687 (8.38%) |
| 2024-12-05 | 52.4 (-0.57%) | 8788 | -32 | 52 | 1 | 0 | 0.59% | 9.2 (-0.03) | 634 (-13.69%) |
| 2024-12-04 | 52.7 (1.54%) | 8820 | -68 | 51 | 13 | 0 | 0.58% | 9.23 (-0.07) | 735 (39.36%) |
| 2024-12-03 | 51.9 (1.76%) | 8888 | -29 | 38 | 2 | 0 | 0.43% | 9.3 (-0.03) | 527 (-1.91%) |
| 2024-12-02 | 51.0 (0.0%) | 8917 | 30 | 36 | -16 | 12 | 0.4% | 9.33 (0.03) | 537 (-15.57%) |
| 2024-11-29 | 51.0 (-0.78%) | 8887 | 11 | 52 | -3 | 0 | 0.59% | 9.3 (0.01) | 636 (-40.8%) |
| 2024-11-28 | 51.4 (0.59%) | 8876 | -56 | 55 | -2 | 0 | 0.62% | 9.29 (-0.06) | 1075 (28.31%) |
| 2024-11-27 | 51.1 (-2.29%) | 8932 | -25 | 57 | -1 | 0 | 0.64% | 9.35 (-0.03) | 838 (84.45%) |
| 2024-11-26 | 52.3 (-0.76%) | 8957 | 18 | 58 | 3 | 0 | 0.65% | 9.38 (0.02) | 454 (-31.26%) |
| 2024-11-25 | 52.7 (1.93%) | 8939 | 57 | 55 | 5 | 0 | 0.62% | 9.36 (0.06) | 661 (-2.81%) |
| 2024-11-22 | 51.7 (0.58%) | 8882 | -60 | 50 | 0 | 0 | 0.56% | 9.3 (-0.06) | 680 (13.2%) |
| 2024-11-21 | 51.4 (0.39%) | 8942 | 44 | 50 | -6 | 0 | 0.56% | 9.36 (0.05) | 601 (-44.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 51.2 (-1.35%) | 8898 | -52 | 56 | 0 | 0 | 0.63% | 9.31 (-0.06) | 1074 (-4.64%) |
| 2024-11-19 | 51.9 (1.57%) | 8950 | 29 | 56 | -7 | 0 | 0.63% | 9.37 (0.03) | 1126 (-11.14%) |
| 2024-11-18 | 51.1 (-1.73%) | 8921 | -29 | 63 | -18 | 0 | 0.71% | 9.34 (-0.03) | 1268 (12.63%) |
| 2024-11-15 | 52.0 (0.19%) | 8950 | -118 | 81 | -2 | 0 | 0.91% | 9.37 (-0.12) | 1126 (-36.67%) |
| 2024-11-14 | 51.9 (-2.44%) | 9068 | -350 | 83 | 5 | 0 | 0.92% | 9.49 (-0.37) | 1778 (35.53%) |
| 2024-11-13 | 53.2 (-0.37%) | 9418 | -91 | 78 | -19 | 0 | 0.83% | 9.86 (-0.09) | 1311 (-57.89%) |
| 2024-11-12 | 53.4 (-5.32%) | 9509 | -54 | 97 | -27 | 0 | 1.02% | 9.95 (-0.06) | 3115 (247.8%) |
| 2024-11-11 | 56.4 (0.36%) | 9563 | -8 | 124 | 29 | 0 | 1.3% | 10.01 (-0.01) | 895 (-63.78%) |
| 2024-11-08 | 56.2 (-3.44%) | 9571 | 71 | 95 | -16 | 0 | 0.99% | 10.02 (0.08) | 2473 (-23.34%) |
| 2024-11-07 | 58.2 (5.63%) | 9500 | -187 | 111 | 27 | 0 | 1.17% | 9.94 (-0.2) | 3226 (187.3%) |
| 2024-11-06 | 55.1 (0.92%) | 9687 | 20 | 84 | -1 | 0 | 0.87% | 10.14 (0.02) | 1122 (-1.61%) |
| 2024-11-05 | 54.6 (0.0%) | 9667 | 9 | 85 | -2 | 0 | 0.88% | 10.12 (0.01) | 1141 (-14.31%) |
| 2024-11-04 | 54.6 (-1.8%) | 9658 | -68 | 87 | -2 | 0 | 0.9% | 10.11 (-0.07) | 1331 (-41.67%) |
| 2024-11-01 | 55.6 (0.0%) | 9726 | -204 | 89 | -7 | 0 | 0.92% | 10.18 (-0.21) | 2283 (41.29%) |
| 2024-10-30 | 55.6 (-2.46%) | 9930 | -170 | 96 | -14 | 0 | 0.97% | 10.39 (-0.18) | 1616 (-14.58%) |
| 2024-10-29 | 57.0 (-0.87%) | 10100 | -23 | 110 | 18 | 0 | 1.09% | 10.57 (-0.03) | 1891 (-42.14%) |
| 2024-10-28 | 57.5 (-3.2%) | 10123 | -19 | 92 | 1 | 0 | 0.91% | 10.6 (-0.02) | 3269 (38.07%) |
| 2024-10-25 | 59.4 (1.37%) | 10142 | 86 | 91 | 0 | 0 | 0.9% | 10.62 (0.09) | 2368 (-59.08%) |
| 2024-10-24 | 58.6 (-2.01%) | 10056 | 134 | 91 | -8 | 0 | 0.9% | 10.53 (0.14) | 5787 (-34.69%) |
| 2024-10-23 | 59.8 (3.46%) | 9922 | 624 | 99 | 10 | 0 | 1.0% | 10.39 (0.66) | 8861 (486.82%) |
| 2024-10-22 | 57.8 (-0.17%) | 9298 | 122 | 89 | 0 | 0 | 0.96% | 9.73 (0.12) | 1510 (-18.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 57.9 (2.48%) | 9176 | -132 | 89 | 1 | 0 | 0.97% | 9.61 (-0.13) | 1844 (39.99%) |
| 2024-10-18 | 56.5 (-1.74%) | 9308 | -78 | 88 | 0 | 0 | 0.95% | 9.74 (-0.09) | 1317 (-13.1%) |
| 2024-10-17 | 57.5 (1.41%) | 9386 | -37 | 88 | 1 | 0 | 0.94% | 9.83 (-0.03) | 1516 (-46.65%) |
| 2024-10-16 | 56.7 (-1.9%) | 9423 | 9 | 87 | -5 | 0 | 0.92% | 9.86 (0.01) | 2841 (87.87%) |
| 2024-10-15 | 57.8 (-0.34%) | 9414 | -86 | 92 | 0 | 0 | 0.98% | 9.85 (-0.09) | 1512 (4.63%) |
| 2024-10-14 | 58.0 (1.58%) | 9500 | -25 | 92 | 0 | 0 | 0.97% | 9.94 (-0.03) | 1445 (27.62%) |
| 2024-10-11 | 57.1 (-0.17%) | 9525 | -192 | 92 | -5 | 0 | 0.97% | 9.97 (-0.2) | 1132 (-35.98%) |
| 2024-10-09 | 57.2 (-1.72%) | 9717 | -164 | 97 | -7 | 0 | 1.0% | 10.17 (-0.17) | 1769 (11.23%) |
| 2024-10-08 | 58.2 (-2.18%) | 9881 | -57 | 104 | -3 | 0 | 1.05% | 10.34 (-0.06) | 1590 (5.15%) |
| 2024-10-07 | 59.5 (2.41%) | 9938 | -14 | 107 | 8 | 0 | 1.08% | 10.4 (-0.02) | 1512 (-18.93%) |
| 2024-10-04 | 58.1 (-0.85%) | 9952 | -42 | 99 | 6 | 0 | 0.99% | 10.42 (-0.04) | 1866 (1.23%) |
| 2024-10-01 | 58.6 (0.86%) | 9994 | 49 | 93 | -12 | 0 | 0.93% | 10.46 (0.05) | 1843 (-2.01%) |
| 2024-09-30 | 58.1 (-1.19%) | 9945 | -163 | 105 | -10 | 0 | 1.06% | 10.41 (-0.17) | 1881 (-30.41%) |
| 2024-09-27 | 58.8 (-0.51%) | 10108 | -265 | 115 | -2 | 0 | 1.14% | 10.58 (-0.28) | 2703 (-53.12%) |
| 2024-09-26 | 59.1 (-1.17%) | 10373 | 383 | 117 | -21 | 0 | 1.13% | 10.86 (0.4) | 5765 (-67.61%) |
| 2024-09-25 | 59.8 (0.0%) | 9990 | -117 | 138 | -16 | 0 | 1.38% | 10.46 (-0.12) | 17798 (69.45%) |
| 2024-09-24 | 59.8 (-1.16%) | 10107 | 893 | 154 | 31 | 0 | 1.52% | 10.58 (0.93) | 10503 (10.43%) |
| 2024-09-23 | 60.5 (8.23%) | 9214 | 121 | 123 | 42 | 0 | 1.33% | 9.65 (0.13) | 9512 (426.69%) |
| 2024-09-20 | 55.9 (1.08%) | 9093 | -258 | 81 | -1 | 0 | 0.89% | 9.52 (-0.27) | 1806 (54.84%) |
| 2024-09-19 | 55.3 (0.55%) | 9351 | -16 | 82 | 0 | 0 | 0.88% | 9.79 (-0.02) | 1166 (-40.18%) |
| 2024-09-18 | 55.0 (-1.43%) | 9367 | -80 | 82 | -9 | 0 | 0.88% | 9.81 (-0.08) | 1949 (-48.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 55.8 (3.33%) | 9447 | 281 | 91 | 10 | 0 | 0.96% | 9.89 (0.29) | 3821 (299.81%) |
| 2024-09-13 | 54.0 (1.12%) | 9166 | 40 | 81 | 2 | 0 | 0.88% | 9.6 (0.05) | 955 (10.97%) |
| 2024-09-12 | 53.4 (1.33%) | 9126 | 0 | 79 | -7 | 0 | 0.87% | 9.55 (0.0) | 861 (-11.15%) |
| 2024-09-11 | 52.7 (-1.5%) | 9126 | -4 | 86 | 10 | 0 | 0.94% | 9.55 (-0.01) | 969 (-34.27%) |
| 2024-09-10 | 53.5 (0.0%) | 9130 | -84 | 76 | 5 | 0 | 0.83% | 9.56 (-0.09) | 1474 (54.54%) |
| 2024-09-09 | 53.5 (2.29%) | 9214 | 43 | 71 | 0 | 0 | 0.77% | 9.65 (0.05) | 954 (18.59%) |
| 2024-09-06 | 52.3 (1.95%) | 9171 | -11 | 71 | 7 | 0 | 0.77% | 9.6 (-0.01) | 804 (-6.72%) |
| 2024-09-05 | 51.3 (-1.35%) | 9182 | 42 | 64 | -14 | 1 | 0.7% | 9.61 (0.04) | 862 (-45.56%) |
| 2024-09-04 | 52.0 (-4.06%) | 9140 | 8 | 78 | -13 | 0 | 0.85% | 9.57 (0.01) | 1584 (109.43%) |
| 2024-09-03 | 54.2 (-1.45%) | 9132 | 65 | 91 | -3 | 0 | 1.0% | 9.56 (0.07) | 756 (-17.29%) |
| 2024-09-02 | 55.0 (-1.08%) | 9067 | -71 | 94 | -2 | 0 | 1.04% | 9.49 (-0.08) | 914 (-15.9%) |
| 2024-08-30 | 55.6 (1.28%) | 9138 | 21 | 96 | 6 | 0 | 1.05% | 9.57 (0.03) | 1087 (41.0%) |
| 2024-08-29 | 54.9 (0.55%) | 9117 | -5 | 90 | 5 | 0 | 0.99% | 9.54 (-0.01) | 771 (-3.82%) |
| 2024-08-28 | 54.6 (-0.36%) | 9122 | 31 | 85 | 2 | 0 | 0.93% | 9.55 (0.03) | 802 (-19.89%) |
| 2024-08-27 | 54.8 (-0.72%) | 9091 | 0 | 83 | -10 | 0 | 0.91% | 9.52 (0.0) | 1001 (-71.73%) |
| 2024-08-26 | 55.2 (3.37%) | 9091 | -55 | 93 | 26 | 0 | 1.02% | 9.52 (-0.05) | 3541 (259.9%) |
| 2024-08-23 | 53.4 (-0.93%) | 9146 | -168 | 67 | -23 | 0 | 0.73% | 9.57 (-0.18) | 984 (-47.47%) |
| 2024-08-22 | 53.9 (1.7%) | 9314 | 55 | 90 | 3 | 0 | 0.97% | 9.75 (0.06) | 1873 (21.67%) |
| 2024-08-21 | 53.0 (-1.3%) | 9259 | -31 | 87 | -6 | 0 | 0.94% | 9.69 (-0.03) | 1539 (1.8%) |
| 2024-08-20 | 53.7 (0.37%) | 9290 | 39 | 93 | 7 | 0 | 1.0% | 9.72 (0.04) | 1512 (27.32%) |
| 2024-08-19 | 53.5 (1.33%) | 9251 | -107 | 86 | -9 | 0 | 0.93% | 9.68 (-0.12) | 1187 (-26.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 52.8 (2.13%) | 9358 | 127 | 95 | 26 | 0 | 1.02% | 9.8 (0.14) | 1619 (-7.39%) |
| 2024-08-15 | 51.7 (0.78%) | 9231 | 26 | 69 | 10 | 0 | 0.75% | 9.66 (0.02) | 1749 (18.46%) |
| 2024-08-14 | 51.3 (0.0%) | 9205 | -131 | 59 | 17 | 0 | 0.64% | 9.64 (-0.13) | 1476 (-15.81%) |
| 2024-08-13 | 51.3 (3.53%) | 9336 | 31 | 42 | 4 | 0 | 0.45% | 9.77 (0.03) | 1753 (13.44%) |
| 2024-08-12 | 49.55 (2.59%) | 9305 | -45 | 38 | 6 | 1 | 0.41% | 9.74 (-0.05) | 1546 (-29.79%) |
| 2024-08-09 | 48.3 (0.0%) | 9350 | 330 | 32 | -4 | 0 | 0.34% | 9.79 (0.35) | 2202 (1.16%) |
| 2024-08-08 | 48.3 (-3.3%) | 9020 | 101 | 36 | 15 | 0 | 0.4% | 9.44 (0.1) | 2176 (-26.12%) |
| 2024-08-07 | 49.95 (7.77%) | 8919 | -181 | 21 | 0 | 0 | 0.24% | 9.34 (-0.19) | 2946 (-41.54%) |
| 2024-08-06 | 46.35 (-4.63%) | 9100 | -811 | 21 | -4 | 0 | 0.23% | 9.53 (-0.84) | 5039 (28.14%) |
| 2024-08-05 | 48.6 (-10.0%) | 9911 | -1026 | 25 | -1 | 0 | 0.25% | 10.37 (-1.08) | 3932 (39.48%) |
| 2024-08-02 | 54.0 (-5.1%) | 10937 | 125 | 26 | 26 | 0 | 0.24% | 11.45 (0.13) | 2819 (10.01%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 48.2 (-1.13%) | 3811 | 37 | 33 | -9 | 0.87% | 3.99 (0.04) | 7075 (15.08%) |
| 2025-07-25 | 48.75 (2.85%) | 3774 | 6 | 42 | 18 | 1.11% | 3.95 (0.01) | 6148 (4.29%) |
| 2025-07-18 | 47.4 (3.27%) | 3768 | -65 | 24 | 18 | 0.64% | 3.94 (-0.07) | 5895 (43.67%) |
| 2025-07-11 | 45.9 (-4.67%) | 3833 | -122 | 6 | 6 | 0.16% | 4.01 (-0.13) | 4103 (-20.56%) |
| 2025-07-04 | 48.15 (-5.4%) | 3955 | -57 | 0 | -86 | 0.0% | 4.14 (-0.06) | 5165 (0.17%) |
| 2025-06-27 | 50.9 (3.14%) | 4012 | -226 | 86 | 13 | 2.14% | 4.2 (-0.24) | 5156 (-54.24%) |
| 2025-06-20 | 49.35 (-0.9%) | 4238 | -264 | 73 | -29 | 1.72% | 4.44 (-0.27) | 11267 (25.2%) |
| 2025-06-13 | 49.8 (-1.78%) | 4502 | -231 | 102 | -1 | 2.27% | 4.71 (-0.24) | 8999 (29.74%) |
| 2025-06-06 | 50.7 (0.2%) | 4733 | -540 | 103 | -2 | 2.18% | 4.95 (-0.57) | 6936 (-14.91%) |
| 2025-05-29 | 50.6 (-2.32%) | 5273 | 2 | 105 | -1 | 1.99% | 5.52 (0.0) | 8152 (-60.18%) |
| 2025-05-23 | 51.8 (3.81%) | 5271 | 940 | 106 | 22 | 2.01% | 5.52 (0.99) | 20470 (54.38%) |
| 2025-05-16 | 49.9 (12.13%) | 4331 | -131 | 84 | 52 | 1.94% | 4.53 (-0.14) | 13259 (153.93%) |
| 2025-05-09 | 44.5 (-0.45%) | 4462 | 12 | 32 | 13 | 0.72% | 4.67 (0.01) | 5221 (41.93%) |
| 2025-05-02 | 44.7 (0.0%) | 4450 | -52 | 19 | 2 | 0.43% | 4.66 (-0.05) | 3679 (-48.37%) |
| 2025-04-25 | 44.7 (3.23%) | 4502 | -32 | 17 | 16 | 0.38% | 4.71 (-0.04) | 7126 (-28.89%) |
| 2025-04-18 | 43.3 (7.71%) | 4534 | 28 | 1 | -4 | 0.02% | 4.75 (0.03) | 10021 (-8.86%) |
| 2025-04-11 | 40.2 (-24.01%) | 4506 | -1743 | 5 | -36 | 0.11% | 4.72 (-1.82) | 10995 (69.3%) |
| 2025-04-02 | 52.9 (-2.58%) | 6249 | -27 | 41 | -4 | 0.66% | 6.54 (-0.03) | 6494 (-78.27%) |
| 2025-03-28 | 54.3 (-1.45%) | 6276 | 66 | 45 | -5 | 0.72% | 6.57 (0.07) | 29892 (192.84%) |
| 2025-03-21 | 55.1 (6.58%) | 6210 | 460 | 50 | 17 | 0.81% | 6.5 (0.48) | 10207 (108.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 51.7 (-1.9%) | 5750 | -77 | 33 | -41 | 0.57% | 6.02 (-0.08) | 4903 (33.09%) |
| 2025-03-07 | 52.7 (-4.53%) | 5827 | -68 | 74 | -44 | 1.27% | 6.1 (-0.07) | 3684 (-54.06%) |
| 2025-02-27 | 55.2 (-1.08%) | 5895 | -583 | 118 | 9 | 2.0% | 6.17 (-0.61) | 8019 (-34.0%) |
| 2025-02-21 | 55.8 (8.98%) | 6478 | 346 | 109 | 58 | 1.68% | 6.78 (0.36) | 12151 (152.89%) |
| 2025-02-14 | 51.2 (6.22%) | 6132 | -183 | 51 | -25 | 0.83% | 6.42 (-0.19) | 4805 (-5.52%) |
| 2025-02-07 | 48.2 (0.21%) | 6315 | -499 | 76 | 48 | 1.2% | 6.61 (-0.52) | 5085 (148.42%) |
| 2025-01-22 | 48.1 (0.84%) | 6814 | -345 | 28 | -46 | 0.41% | 7.13 (-0.36) | 2047 (-57.05%) |
| 2025-01-17 | 47.7 (-2.25%) | 7159 | -875 | 74 | 26 | 1.03% | 7.49 (-0.92) | 4766 (21.31%) |
| 2025-01-10 | 48.8 (-3.17%) | 8034 | -179 | 48 | 9 | 0.6% | 8.41 (-0.19) | 3929 (175.69%) |
| 2025-01-03 | 50.4 (-1.75%) | 8213 | -33 | 39 | 7 | 0.47% | 8.6 (-0.03) | 1425 (63.57%) |
| 2024-12-31 | 51.3 (0.0%) | 8246 | -40 | 32 | -4 | 0.39% | 8.63 (-0.04) | 871 (-83.2%) |
| 2024-12-27 | 51.3 (4.91%) | 8286 | -151 | 36 | 2 | 0.43% | 8.67 (-0.16) | 5185 (25.19%) |
| 2024-12-20 | 48.9 (-3.93%) | 8437 | -289 | 34 | -9 | 0.4% | 8.83 (-0.3) | 4142 (-19.03%) |
| 2024-12-13 | 50.9 (-3.42%) | 8726 | -54 | 43 | -13 | 0.49% | 9.13 (-0.06) | 5116 (63.86%) |
| 2024-12-06 | 52.7 (3.33%) | 8780 | -107 | 56 | 4 | 0.64% | 9.19 (-0.11) | 3122 (-14.86%) |
| 2024-11-29 | 51.0 (-1.35%) | 8887 | 5 | 52 | 2 | 0.59% | 9.3 (0.0) | 3666 (-22.82%) |
| 2024-11-22 | 51.7 (-0.58%) | 8882 | -68 | 50 | -31 | 0.56% | 9.3 (-0.07) | 4751 (-42.25%) |
| 2024-11-15 | 52.0 (-7.47%) | 8950 | -621 | 81 | -14 | 0.91% | 9.37 (-0.65) | 8227 (-11.49%) |
| 2024-11-08 | 56.2 (1.08%) | 9571 | -155 | 95 | 6 | 0.99% | 10.02 (-0.16) | 9295 (2.59%) |
| 2024-11-01 | 55.6 (-6.4%) | 9726 | -416 | 89 | -2 | 0.92% | 10.18 (-0.44) | 9060 (-55.52%) |
| 2024-10-25 | 59.4 (5.13%) | 10142 | 834 | 91 | 3 | 0.9% | 10.62 (0.88) | 20371 (135.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 56.5 (-1.05%) | 9308 | -217 | 88 | -4 | 0.95% | 9.74 (-0.23) | 8633 (43.75%) |
| 2024-10-11 | 57.1 (-1.72%) | 9525 | -427 | 92 | -7 | 0.97% | 9.97 (-0.45) | 6005 (7.43%) |
| 2024-10-04 | 58.1 (-1.19%) | 9952 | -156 | 99 | -16 | 0.99% | 10.42 (-0.16) | 5590 (-87.92%) |
| 2024-09-27 | 58.8 (5.19%) | 10108 | 1015 | 115 | 34 | 1.14% | 10.58 (1.06) | 46283 (429.35%) |
| 2024-09-20 | 55.9 (3.52%) | 9093 | -73 | 81 | 0 | 0.89% | 9.52 (-0.08) | 8743 (67.65%) |
| 2024-09-13 | 54.0 (3.25%) | 9166 | -5 | 81 | 10 | 0.88% | 9.6 (0.0) | 5215 (5.93%) |
| 2024-09-06 | 52.3 (-5.94%) | 9171 | 33 | 71 | -25 | 0.77% | 9.6 (0.03) | 4923 (-31.66%) |
| 2024-08-30 | 55.6 (4.12%) | 9138 | -8 | 96 | 29 | 1.05% | 9.57 (0.0) | 7203 (1.51%) |
| 2024-08-23 | 53.4 (1.14%) | 9146 | -212 | 67 | -28 | 0.73% | 9.57 (-0.23) | 7096 (-12.88%) |
| 2024-08-16 | 52.8 (9.32%) | 9358 | 8 | 95 | 63 | 1.02% | 9.8 (0.01) | 8145 (-50.02%) |
| 2024-08-09 | 48.3 (-10.56%) | 9350 | -1587 | 32 | 6 | 0.34% | 9.79 (-1.66) | 16298 (24.86%) |
| 2024-08-02 | 54.0 (-3.05%) | 10937 | -810 | 26 | 12 | 0.24% | 11.45 (-0.85) | 13052 (20.87%) |
| 2024-07-26 | 55.7 (-7.48%) | 11747 | -415 | 14 | -13 | 0.12% | 12.3 (-0.43) | 10798 (-83.14%) |
| 2024-07-19 | 60.2 (-8.37%) | 12162 | -1456 | 27 | -47 | 0.22% | 12.73 (-1.53) | 64066 (8.13%) |
| 2024-07-12 | 65.7 (2.66%) | 13618 | -933 | 74 | -10 | 0.54% | 14.26 (-0.97) | 59248 (25.15%) |
| 2024-07-05 | 64.0 (13.48%) | 14551 | 5616 | 84 | 62 | 0.58% | 15.23 (5.88) | 47342 (805.81%) |
| 2024-06-28 | 56.4 (-3.59%) | 8935 | -448 | 22 | -1 | 0.25% | 9.35 (-0.47) | 5226 (-25.82%) |
| 2024-06-21 | 58.5 (-0.51%) | 9383 | 224 | 23 | 5 | 0.25% | 9.82 (0.23) | 7045 (68.08%) |
| 2024-06-14 | 58.8 (0.0%) | 9159 | -424 | 18 | -5 | 0.2% | 9.59 (-0.44) | 4191 (-33.91%) |
| 2024-06-07 | 58.8 (-0.34%) | 9583 | -690 | 23 | -5 | 0.24% | 10.03 (-0.72) | 6342 (-70.75%) |
| 2024-05-31 | 59.0 (5.92%) | 10273 | 609 | 28 | 0 | 0.27% | 10.75 (0.63) | 21681 (498.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.7 (-2.79%) | 9664 | -72 | 28 | 1 | 0.29% | 10.12 (-0.07) | 3622 (-12.08%) |
| 2024-05-17 | 57.3 (3.43%) | 9736 | -22 | 27 | -6 | 0.28% | 10.19 (-0.02) | 4120 (-6.78%) |
| 2024-05-10 | 55.4 (-1.6%) | 9758 | -4 | 33 | 11 | 0.34% | 10.21 (-0.01) | 4419 (-1.88%) |
| 2024-05-03 | 56.3 (3.11%) | 9762 | 36 | 22 | -2 | 0.23% | 10.22 (0.04) | 4504 (18.65%) |
| 2024-04-26 | 54.6 (1.49%) | 9726 | -177 | 24 | -12 | 0.25% | 10.18 (-0.19) | 3796 (-54.7%) |
| 2024-04-19 | 53.8 (-9.43%) | 9903 | -149 | 36 | 35 | 0.36% | 10.37 (-0.15) | 8380 (6.67%) |
| 2024-04-12 | 59.4 (2.06%) | 10052 | 37 | 1 | 1 | 0.01% | 10.52 (0.04) | 7855 (112.13%) |
| 2024-04-03 | 58.2 (2.28%) | 10015 | 59 | 0 | -4 | 0.0% | 10.48 (0.06) | 3703 (-48.58%) |
| 2024-03-29 | 56.9 (-1.39%) | 9956 | -39 | 4 | -25 | 0.04% | 10.42 (-0.04) | 7202 (0.12%) |
| 2024-03-22 | 57.7 (1.05%) | 9995 | 60 | 29 | -9 | 0.29% | 10.46 (0.06) | 7193 (-10.11%) |
| 2024-03-15 | 57.1 (-3.55%) | 9935 | -222 | 38 | 20 | 0.38% | 10.4 (-0.23) | 8002 (-19.42%) |
| 2024-03-08 | 59.2 (-4.52%) | 10157 | -1080 | 18 | -5 | 0.18% | 10.63 (-1.13) | 9931 (186.64%) |
| 2024-03-01 | 62.0 (-0.32%) | 11237 | -57 | 23 | 5 | 0.2% | 11.76 (-0.06) | 3464 (-35.52%) |
| 2024-02-23 | 62.2 (-1.74%) | 11294 | -112 | 18 | 1 | 0.16% | 11.82 (-0.12) | 5373 (140.13%) |
| 2024-02-16 | 63.3 (3.43%) | 11406 | -100 | 17 | 0 | 0.15% | 11.94 (-0.1) | 2237 (123.99%) |
| 2024-02-05 | 61.2 (-0.97%) | 11506 | -103 | 17 | -1 | 0.15% | 12.04 (-0.11) | 998 (-77.55%) |
| 2024-02-02 | 61.8 (-2.37%) | 11609 | -173 | 18 | -6 | 0.16% | 12.15 (-0.18) | 4449 (7.38%) |
| 2024-01-26 | 63.3 (0.48%) | 11782 | -455 | 24 | -7 | 0.2% | 12.33 (-0.48) | 4144 (-65.89%) |
| 2024-01-19 | 63.0 (-0.16%) | 12237 | 422 | 31 | 7 | 0.25% | 12.81 (0.44) | 12150 (66.99%) |
| 2024-01-12 | 63.1 (-2.47%) | 11815 | -817 | 24 | -8 | 0.2% | 12.37 (-0.85) | 7276 (-29.76%) |
| 2024-01-05 | 64.7 (-3.86%) | 12632 | -1310 | 32 | -30 | 0.25% | 13.22 (-1.37) | 10358 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 67.3 (-3.3%) | 13942 | -642 | 62 | -6 | 0.44% | 14.59 (-0.68) | 13212 (-33.24%) |
| 2023-12-22 | 69.6 (0.43%) | 14584 | -1321 | 68 | -24 | 0.47% | 15.27 (-1.38) | 19790 (-52.24%) |
| 2023-12-15 | 69.3 (1.02%) | 15905 | 2400 | 92 | 13 | 0.58% | 16.65 (2.51) | 41439 (170.97%) |
| 2023-12-08 | 68.6 (-2.28%) | 13505 | -427 | 79 | -35 | 0.58% | 14.14 (-0.44) | 15293 (-55.13%) |
| 2023-12-01 | 70.2 (9.86%) | 13932 | 4072 | 114 | 70 | 0.82% | 14.58 (4.26) | 34080 (467.65%) |
| 2023-11-24 | 63.9 (2.9%) | 9860 | 38 | 44 | 4 | 0.45% | 10.32 (0.04) | 6003 (18.91%) |
| 2023-11-17 | 62.1 (3.67%) | 9822 | -355 | 40 | -19 | 0.41% | 10.28 (-0.37) | 5048 (17.43%) |
| 2023-11-10 | 59.9 (-1.8%) | 10177 | -311 | 59 | -44 | 0.58% | 10.65 (-0.33) | 4299 (-5.59%) |
| 2023-11-03 | 61.0 (-0.65%) | 10488 | -165 | 103 | -169 | 0.98% | 10.98 (-0.17) | 4553 (-3.81%) |
| 2023-10-27 | 61.4 (-0.65%) | 10653 | -207 | 272 | 134 | 2.55% | 11.15 (-0.22) | 4734 (-37.51%) |
| 2023-10-20 | 61.8 (-4.04%) | 10860 | -309 | 138 | 118 | 1.27% | 11.37 (-0.32) | 7575 (222.94%) |
| 2023-10-13 | 64.4 (-0.31%) | 11169 | -173 | 20 | -1 | 0.18% | 11.69 (-0.18) | 2345 (-34.2%) |
| 2023-10-06 | 64.6 (0.94%) | 11342 | -332 | 21 | -3 | 0.19% | 11.87 (-0.35) | 3565 (24.53%) |
| 2023-09-28 | 64.0 (-0.78%) | 11674 | -114 | 24 | -1 | 0.21% | 12.22 (-0.12) | 2862 (-51.16%) |
| 2023-09-22 | 64.5 (-2.86%) | 11788 | -453 | 25 | -12 | 0.21% | 12.34 (-0.47) | 5861 (-47.68%) |
| 2023-09-15 | 66.4 (2.63%) | 12241 | 274 | 37 | -7 | 0.3% | 12.81 (0.28) | 11203 (86.1%) |
| 2023-09-08 | 64.7 (0.62%) | 11967 | -148 | 44 | -13 | 0.37% | 12.53 (-0.15) | 6020 (-14.39%) |
| 2023-09-01 | 64.3 (3.38%) | 12115 | 13 | 57 | 6 | 0.47% | 12.68 (0.01) | 7032 (10.1%) |
| 2023-08-25 | 62.2 (-1.43%) | 12102 | -459 | 51 | -5 | 0.42% | 12.67 (-0.48) | 6387 (-45.58%) |
| 2023-08-18 | 63.1 (-3.22%) | 12561 | -367 | 56 | -68 | 0.45% | 13.15 (-0.38) | 11737 (-35.94%) |
| 2023-08-11 | 65.2 (-8.56%) | 12928 | -631 | 124 | 116 | 0.96% | 13.53 (-0.66) | 18323 (15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 71.3 (-4.68%) | 13559 | -262 | 8 | 0 | 0.06% | 14.19 (-0.28) | 15871 (-43.03%) |
| 2023-07-28 | 74.8 (-3.73%) | 13821 | -795 | 8 | -40 | 0.06% | 14.47 (-0.83) | 27857 (-67.73%) |
| 2023-07-21 | 77.7 (-0.38%) | 14616 | 1157 | 48 | -92 | 0.33% | 15.3 (1.21) | 86323 (-36.77%) |
| 2023-07-14 | 78.0 (14.71%) | 13459 | 2103 | 140 | 83 | 1.04% | 14.09 (2.2) | 136532 (1328.06%) |
| 2023-07-07 | 68.0 (-1.88%) | 11356 | -225 | 57 | -109 | 0.5% | 11.89 (-0.23) | 9560 (-10.81%) |
| 2023-06-30 | 69.3 (0.0%) | 11581 | -24 | 166 | -11 | 1.43% | 12.12 (-0.01) | 10718 (38.83%) |
| 2023-06-21 | 69.3 (0.58%) | 11605 | -297 | 177 | -6 | 1.53% | 12.13 (-0.31) | 7720 (-36.26%) |
| 2023-06-16 | 68.9 (-2.82%) | 11902 | -92 | 183 | -76 | 1.54% | 12.44 (-0.09) | 12113 (-17.94%) |
| 2023-06-09 | 70.9 (-0.14%) | 11994 | -327 | 259 | 4 | 2.16% | 12.53 (-0.34) | 14760 (-8.98%) |
| 2023-06-02 | 71.0 (3.65%) | 12321 | 4 | 255 | -148 | 2.07% | 12.87 (0.0) | 16217 (70.93%) |
| 2023-05-26 | 68.5 (2.24%) | 12317 | -563 | 403 | -88 | 3.27% | 12.87 (-0.59) | 9487 (3.99%) |
| 2023-05-19 | 67.0 (1.82%) | 12880 | -221 | 491 | -111 | 3.81% | 13.46 (-0.23) | 9123 (-3.17%) |
| 2023-05-12 | 65.8 (-1.2%) | 13101 | -375 | 602 | 304 | 4.6% | 13.69 (-0.39) | 9422 (78.44%) |
| 2023-05-05 | 66.6 (1.83%) | 13476 | -591 | 298 | 45 | 2.21% | 14.08 (-0.62) | 5280 (-55.51%) |
| 2023-04-28 | 65.4 (-2.1%) | 14067 | -33 | 253 | -395 | 1.8% | 14.7 (-0.03) | 11867 (-50.21%) |
| 2023-04-21 | 66.8 (-4.43%) | 14100 | -694 | 648 | 564 | 4.6% | 14.73 (-0.73) | 23837 (35.16%) |
| 2023-04-14 | 69.9 (-2.24%) | 14794 | -1018 | 84 | 81 | 0.57% | 15.46 (-1.06) | 17635 (149.33%) |
| 2023-04-07 | 71.5 (0.28%) | 15812 | -12 | 3 | -591 | 0.02% | 16.52 (-0.01) | 7073 (-81.6%) |
| 2023-03-31 | 71.3 (1.86%) | 15824 | 842 | 594 | -386 | 3.75% | 16.53 (0.88) | 38436 (-19.63%) |
| 2023-03-24 | 70.0 (1.6%) | 14982 | 1202 | 980 | -34 | 6.54% | 15.65 (1.25) | 47824 (124.44%) |
| 2023-03-17 | 68.9 (-0.72%) | 13780 | -467 | 1014 | 262 | 7.36% | 14.4 (-0.49) | 21308 (-72.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 69.4 (4.36%) | 14247 | 1356 | 752 | -34 | 5.28% | 14.89 (1.42) | 78162 (1480.09%) |
| 2023-03-03 | 66.5 (-0.45%) | 12891 | -36 | 786 | -59 | 6.1% | 13.47 (-0.04) | 4946 (-57.37%) |
| 2023-02-24 | 66.8 (-0.15%) | 12927 | -342 | 845 | -66 | 6.54% | 13.51 (-0.35) | 11604 (-30.99%) |
| 2023-02-17 | 66.9 (-0.15%) | 13269 | 859 | 911 | -102 | 6.87% | 13.86 (0.89) | 16816 (-21.14%) |
| 2023-02-10 | 67.0 (-3.04%) | 12410 | -1341 | 1013 | 66 | 8.16% | 12.97 (-1.4) | 21323 (-43.77%) |
| 2023-02-03 | 69.1 (10.03%) | 13751 | 940 | 947 | 152 | 6.89% | 14.37 (0.98) | 37922 (1310.28%) |
| 2023-01-17 | 62.8 (1.62%) | 12811 | -299 | 795 | 1 | 6.21% | 13.39 (-0.31) | 2688 (-80.25%) |
| 2023-01-13 | 61.8 (2.15%) | 13110 | -885 | 794 | -88 | 6.06% | 13.7 (-0.92) | 13617 (169.4%) |
| 2023-01-06 | 60.5 (4.49%) | 13995 | -57 | 882 | -51 | 6.3% | 14.62 (-0.06) | 5054 (-38.58%) |
| 2022-12-30 | 57.9 (-4.14%) | 14052 | -373 | 933 | 31 | 6.64% | 14.68 (-0.39) | 8229 (-28.14%) |
| 2022-12-23 | 60.4 (-5.63%) | 14425 | -387 | 902 | -419 | 6.25% | 15.07 (-0.41) | 11453 (-64.43%) |
| 2022-12-16 | 64.0 (2.89%) | 14812 | 63 | 1321 | 465 | 8.92% | 15.48 (0.07) | 32195 (82.74%) |
| 2022-12-09 | 62.2 (-5.33%) | 14749 | -74 | 856 | -58 | 5.8% | 15.41 (-0.08) | 17618 (-58.43%) |
| 2022-12-02 | 65.7 (8.77%) | 14823 | 617 | 914 | 41 | 6.17% | 15.49 (0.65) | 42383 (215.15%) |
| 2022-11-25 | 60.4 (0.67%) | 14206 | -563 | 873 | -68 | 6.15% | 14.84 (-0.59) | 13448 (-29.08%) |
| 2022-11-18 | 60.0 (3.27%) | 14769 | -184 | 941 | -240 | 6.37% | 15.43 (-0.19) | 18962 (22.28%) |
| 2022-11-11 | 58.1 (0.52%) | 14953 | -546 | 1181 | -660 | 7.9% | 15.62 (-0.57) | 15507 (1.62%) |
| 2022-11-04 | 57.8 (7.64%) | 15499 | -435 | 1841 | 209 | 11.88% | 16.19 (-0.46) | 15259 (-10.82%) |
| 2022-10-28 | 53.7 (3.07%) | 15934 | -182 | 1632 | 84 | 10.24% | 16.65 (-0.19) | 17111 (-11.39%) |
| 2022-10-21 | 52.1 (-1.7%) | 16116 | 288 | 1548 | 73 | 9.61% | 16.84 (0.3) | 19310 (6.92%) |
| 2022-10-14 | 53.0 (-7.34%) | 15828 | -1387 | 1475 | -370 | 9.32% | 16.54 (-1.45) | 18059 (5.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 57.2 (0.35%) | 17215 | 101 | 1845 | 138 | 10.72% | 17.99 (0.11) | 17070 (-24.9%) |
| 2022-09-30 | 57.0 (-8.06%) | 17114 | -2707 | 1707 | -303 | 9.97% | 17.88 (-2.83) | 22729 (74.53%) |
| 2022-09-23 | 62.0 (-5.34%) | 19821 | -1206 | 2010 | -247 | 10.14% | 20.71 (-1.26) | 13023 (-39.19%) |
| 2022-09-16 | 65.5 (-4.38%) | 21027 | 161 | 2257 | -86 | 10.73% | 21.97 (0.17) | 21417 (-36.3%) |
| 2022-09-08 | 68.5 (-1.72%) | 20866 | -463 | 2343 | 827 | 11.23% | 21.8 (-0.49) | 33621 (0.22%) |
| 2022-09-02 | 69.7 (-2.65%) | 21329 | 229 | 1516 | -89 | 7.11% | 22.29 (0.24) | 33547 (-37.46%) |
| 2022-08-26 | 71.6 (2.43%) | 21100 | 1132 | 1605 | -28 | 7.61% | 22.05 (1.19) | 53638 (-18.21%) |
| 2022-08-19 | 69.9 (5.59%) | 19968 | 1987 | 1633 | 341 | 8.18% | 20.86 (2.07) | 65578 (85.53%) |
| 2022-08-12 | 66.2 (-2.07%) | 17981 | 178 | 1292 | -117 | 7.19% | 18.79 (0.19) | 35347 (-32.76%) |
| 2022-08-05 | 67.6 (4.0%) | 17803 | 543 | 1409 | 154 | 7.91% | 18.6 (0.57) | 52571 (99.74%) |
| 2022-07-29 | 65.0 (-1.22%) | 17260 | 29 | 1255 | 175 | 7.27% | 18.03 (0.03) | 26319 (-45.79%) |
| 2022-07-22 | 65.8 (11.53%) | 17231 | 248 | 1080 | 556 | 6.27% | 18.0 (0.25) | 48554 (84.2%) |
| 2022-07-15 | 59.0 (1.72%) | 16983 | 320 | 524 | 128 | 3.09% | 17.75 (0.34) | 26359 (-34.91%) |
| 2022-07-08 | 58.0 (0.17%) | 16663 | -616 | 396 | 396 | 2.38% | 17.41 (-0.64) | 40497 (37.39%) |
| 2022-07-01 | 57.9 (-13.58%) | 17279 | -3226 | 0 | -649 | 0.0% | 18.05 (-3.38) | 29477 (-15.59%) |
| 2022-06-24 | 67.0 (-3.04%) | 20505 | -1543 | 649 | -1771 | 3.17% | 21.43 (-1.61) | 34920 (-37.57%) |
| 2022-06-17 | 69.1 (-15.53%) | 22048 | -1645 | 2420 | 656 | 10.98% | 23.04 (-1.72) | 55939 (127.25%) |
| 2022-06-10 | 81.8 (-1.56%) | 23693 | -190 | 1764 | -780 | 7.45% | 24.76 (-0.2) | 24616 (-56.03%) |
| 2022-06-02 | 83.1 (3.62%) | 23883 | -118 | 2544 | 295 | 10.65% | 24.96 (-0.12) | 55986 (57.54%) |
| 2022-05-27 | 80.2 (-1.23%) | 24001 | -173 | 2249 | 611 | 9.37% | 25.08 (-0.18) | 35538 (-52.33%) |
| 2022-05-20 | 81.2 (5.18%) | 24174 | 558 | 1638 | 319 | 6.78% | 25.26 (0.58) | 74552 (23.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 77.2 (-4.93%) | 23616 | 883 | 1319 | -414 | 5.59% | 24.68 (0.93) | 60598 (35.01%) |
| 2022-05-06 | 81.2 (6.7%) | 22733 | -634 | 1733 | 250 | 7.62% | 23.75 (-0.67) | 44885 (-29.53%) |
| 2022-04-29 | 76.1 (-8.09%) | 23367 | -1063 | 1483 | -444 | 6.35% | 24.42 (-1.11) | 63691 (-42.98%) |
| 2022-04-22 | 82.8 (-2.59%) | 24430 | 605 | 1927 | -1098 | 7.89% | 25.53 (0.64) | 111694 (123.31%) |
| 2022-04-15 | 85.0 (-13.35%) | 23825 | -2806 | 3025 | 3004 | 12.7% | 24.89 (-2.94) | 50016 (56.43%) |
| 2022-04-08 | 98.1 (-2.39%) | 26631 | -1061 | 21 | -986 | 0.08% | 27.83 (-1.11) | 31973 (-82.18%) |
| 2022-04-01 | 100.5 (0.6%) | 27692 | 5791 | 1007 | -834 | 3.64% | 28.94 (6.06) | 179461 (106.54%) |
| 2022-03-25 | 99.9 (-4.86%) | 21901 | 4607 | 1841 | -72 | 8.41% | 22.88 (4.81) | 86890 (55.4%) |
| 2022-03-18 | 105.0 (3.96%) | 17294 | 312 | 1913 | 303 | 11.06% | 18.07 (0.33) | 55913 (84.85%) |
| 2022-03-11 | 101.0 (-0.49%) | 16982 | -999 | 1610 | 166 | 9.48% | 17.74 (-1.05) | 30248 (56.38%) |
| 2022-03-04 | 101.5 (1.0%) | 17981 | -311 | 1444 | -69 | 8.03% | 18.79 (-0.32) | 19342 (-74.42%) |
| 2022-02-25 | 100.5 (-7.8%) | 18292 | -147 | 1513 | -401 | 8.27% | 19.11 (-0.16) | 75627 (-9.54%) |
| 2022-02-18 | 109.0 (3.81%) | 18439 | -245 | 1914 | 184 | 10.38% | 19.27 (-0.25) | 83599 (-25.49%) |
| 2022-02-11 | 105.0 (16.02%) | 18684 | -133 | 1730 | 487 | 9.26% | 19.52 (-0.14) | 112202 (202.64%) |