- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 151.5 (-9.28%) | 12282 | -2029.0 | 603 | -43.0 | 0 | 4.91% | 12.86 (-2.12) | 17063 (34.02%) |
| 2026-07-16 | 167.0 (-4.3%) | 14311 | -500.0 | 646 | 0.0 | 0 | 4.51% | 14.98 (-0.52) | 12732 (-36.73%) |
| 2026-07-15 | 174.5 (-0.85%) | 14811 | 1145.0 | 646 | -12.0 | 2 | 4.36% | 15.5 (1.19) | 20125 (-29.59%) |
| 2026-07-14 | 176.0 (-8.33%) | 13666 | -581.0 | 658 | -445.0 | 4 | 4.81% | 14.31 (-0.6) | 28582 (33.57%) |
| 2026-07-13 | 192.0 (-9.86%) | 14247 | -665.0 | 1103 | 242.0 | 0 | 7.74% | 14.91 (-0.7) | 21398 (341.27%) |
| 2026-07-09 | 213.0 (0.71%) | 14912 | 1.0 | 861 | -24.0 | 32 | 5.77% | 15.61 (0.0) | 4849 (-40.42%) |
| 2026-07-08 | 211.5 (-2.08%) | 14911 | 49.0 | 885 | -77.0 | 89 | 5.94% | 15.61 (0.05) | 8138 (-31.38%) |
| 2026-07-07 | 216.0 (-5.05%) | 14862 | -2013.0 | 962 | -130.0 | 2 | 6.47% | 15.56 (-2.1) | 11861 (40.31%) |
| 2026-07-06 | 227.5 (9.9%) | 16875 | 1268.0 | 1092 | 293.0 | 1 | 6.47% | 17.66 (1.32) | 8453 (9.02%) |
| 2026-07-03 | 207.0 (-3.04%) | 15607 | -874.0 | 799 | -89.0 | 60 | 5.12% | 16.34 (-0.91) | 7753 (-34.05%) |
| 2026-07-02 | 213.5 (9.77%) | 16481 | 2707.0 | 888 | 6.0 | 30 | 5.39% | 17.25 (2.83) | 11757 (37.55%) |
| 2026-07-01 | 194.5 (6.58%) | 13774 | -668.0 | 882 | 74.0 | 0 | 6.4% | 14.42 (-0.7) | 8547 (82.06%) |
| 2026-06-30 | 182.5 (9.94%) | 14442 | 1146.0 | 808 | 37.0 | 0 | 5.59% | 15.12 (1.2) | 4694 (-51.89%) |
| 2026-06-29 | 166.0 (-5.14%) | 13296 | -89.0 | 771 | -152.0 | 15 | 5.8% | 13.92 (-0.09) | 9757 (-29.86%) |
| 2026-06-26 | 175.0 (-8.85%) | 13385 | -399.0 | 923 | -347.0 | 75 | 6.9% | 14.01 (-0.42) | 13911 (-77.91%) |
| 2026-06-25 | 192.0 (-1.54%) | 13784 | 855.0 | 1270 | 262.0 | 2 | 9.21% | 14.43 (0.9) | 62966 (-12.23%) |
| 2026-06-24 | 195.0 (0.78%) | 12929 | 691.0 | 1008 | -208.0 | 0 | 7.8% | 13.53 (0.72) | 71737 (10.39%) |
| 2026-06-23 | 193.5 (9.94%) | 12238 | -2983.0 | 1216 | 242.0 | 3 | 9.94% | 12.81 (-3.12) | 64988 (1510.47%) |
| 2026-06-22 | 176.0 (10.0%) | 15221 | 1306.0 | 974 | 79.0 | 1 | 6.4% | 15.93 (1.36) | 4035 (-66.25%) |
| 2026-06-18 | 160.0 (9.97%) | 13915 | 1601.0 | 895 | 59.0 | 0 | 6.43% | 14.57 (1.68) | 11956 (-39.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 145.5 (3.93%) | 12314 | 156.0 | 836 | 90.0 | 0 | 6.79% | 12.89 (0.16) | 19846 (-3.5%) |
| 2026-06-16 | 140.0 (-1.75%) | 12158 | -353.0 | 746 | -29.0 | 0 | 6.14% | 12.73 (-0.37) | 20565 (-29.44%) |
| 2026-06-15 | 142.5 (-1.72%) | 12511 | 1497.0 | 775 | 0.0 | 0 | 6.19% | 13.1 (1.57) | 29148 (1.37%) |
| 2026-06-12 | 145.0 (5.84%) | 11014 | -1397.0 | 775 | 34.0 | 0 | 7.04% | 11.53 (-1.46) | 28754 (41.37%) |
| 2026-06-11 | 137.0 (1.11%) | 12411 | -445.0 | 741 | -13.0 | 1 | 5.97% | 12.99 (-0.47) | 20339 (-44.71%) |
| 2026-06-10 | 135.5 (-7.19%) | 12856 | -741.0 | 754 | 115.0 | 1 | 5.86% | 13.46 (-0.77) | 36784 (-9.47%) |
| 2026-06-09 | 146.0 (-1.68%) | 13597 | 345.0 | 639 | -228.0 | 0 | 4.7% | 14.23 (0.36) | 40631 (125.5%) |
| 2026-06-08 | 148.5 (-10.0%) | 13252 | -847.0 | 867 | -258.0 | 2 | 6.54% | 13.87 (-0.89) | 18018 (-75.75%) |
| 2026-06-05 | 165.0 (3.45%) | 14099 | -101.0 | 1125 | 201.0 | 1 | 7.98% | 14.76 (-0.1) | 74311 (38.01%) |
| 2026-06-04 | 159.5 (0.31%) | 14200 | -967.0 | 924 | -112.0 | 0 | 6.51% | 14.86 (-1.02) | 53843 (59.03%) |
| 2026-06-03 | 159.0 (8.9%) | 15167 | -2701.0 | 1036 | 213.0 | 1 | 6.83% | 15.88 (-2.82) | 33857 (-19.55%) |
| 2026-06-02 | 146.0 (-7.01%) | 17868 | 39.0 | 823 | -429.0 | 1 | 4.61% | 18.7 (0.04) | 42083 (-31.99%) |
| 2026-06-01 | 157.0 (-3.38%) | 17829 | 43.0 | 1252 | -382.0 | 0 | 7.02% | 18.66 (0.04) | 61880 (51.02%) |
| 2026-05-29 | 162.5 (9.8%) | 17786 | 1056.0 | 1634 | 475.0 | 1 | 9.19% | 18.62 (1.11) | 40975 (-52.61%) |
| 2026-05-28 | 148.0 (0.34%) | 16730 | 396.0 | 1159 | 137.0 | 0 | 6.93% | 17.51 (0.41) | 86464 (19.69%) |
| 2026-05-27 | 147.5 (0.34%) | 16334 | -2996.0 | 1022 | -557.0 | 2 | 6.26% | 17.1 (-3.13) | 72240 (38.03%) |
| 2026-05-26 | 147.0 (9.7%) | 19330 | 1833.0 | 1579 | 697.0 | 2 | 8.17% | 20.23 (1.91) | 52336 (2.13%) |
| 2026-05-25 | 134.0 (0.37%) | 17497 | -1994.0 | 882 | 24.0 | 0 | 5.04% | 18.32 (-2.08) | 51247 (2.28%) |
| 2026-05-22 | 133.5 (0.75%) | 19491 | -22.0 | 858 | -37.0 | 0 | 4.4% | 20.4 (-0.03) | 50103 (-24.29%) |
| 2026-05-21 | 132.5 (-0.38%) | 19513 | 805.0 | 895 | 50.0 | 3 | 4.59% | 20.43 (0.85) | 66182 (11.04%) |
| 2026-05-20 | 133.0 (-1.48%) | 18708 | 1079.0 | 845 | -9.0 | 2 | 4.52% | 19.58 (1.13) | 59601 (-39.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 135.0 (4.65%) | 17629 | 186.0 | 854 | 15.0 | 0 | 4.84% | 18.45 (0.19) | 98492 (129.65%) |
| 2026-05-18 | 129.0 (9.79%) | 17443 | 789.0 | 839 | 445.0 | 0 | 4.81% | 18.26 (0.83) | 42888 (-8.62%) |
| 2026-05-15 | 117.5 (1.73%) | 16654 | 1260.0 | 394 | 26.0 | 0 | 2.37% | 17.43 (1.32) | 46935 (-36.26%) |
| 2026-05-14 | 115.5 (-4.55%) | 15394 | -456.0 | 368 | -64.0 | 0 | 2.39% | 16.11 (-0.48) | 73640 (9.22%) |
| 2026-05-13 | 121.0 (4.76%) | 15850 | 542.0 | 432 | 57.0 | 1 | 2.73% | 16.59 (0.57) | 67427 (9.34%) |
| 2026-05-12 | 115.5 (5.96%) | 15308 | 731.0 | 375 | 34.0 | 0 | 2.45% | 16.02 (0.76) | 61667 (88.62%) |
| 2026-05-11 | 109.0 (9.55%) | 14577 | -423.0 | 341 | 77.0 | 0 | 2.34% | 15.26 (-0.44) | 32693 (117.38%) |
| 2026-05-08 | 99.5 (-3.86%) | 15000 | 270.0 | 264 | -33.0 | 1 | 1.76% | 15.7 (0.28) | 15039 (-17.81%) |
| 2026-05-07 | 103.5 (1.97%) | 14730 | -179.0 | 297 | 6.0 | 0 | 2.02% | 15.42 (-0.19) | 18298 (-20.82%) |
| 2026-05-06 | 101.5 (-0.49%) | 14909 | 426.0 | 291 | 1.0 | 0 | 1.95% | 15.61 (0.45) | 23109 (90.81%) |
| 2026-05-05 | 102.0 (2.31%) | 14483 | -49.0 | 290 | -22.0 | 0 | 2.0% | 15.16 (-0.05) | 12111 (15.42%) |
| 2026-05-04 | 99.7 (-1.29%) | 14532 | -77.0 | 312 | -9.0 | 1 | 2.15% | 15.21 (-0.08) | 10493 (-39.96%) |
| 2026-04-30 | 101.0 (0.0%) | 14609 | -326.0 | 321 | -16.0 | 0 | 2.2% | 15.29 (-0.34) | 17478 (-22.13%) |
| 2026-04-29 | 101.0 (1.81%) | 14935 | 124.0 | 337 | 22.0 | 0 | 2.26% | 15.63 (0.13) | 22446 (28.61%) |
| 2026-04-28 | 99.2 (-3.69%) | 14811 | 437.0 | 315 | -55.0 | 0 | 2.13% | 15.5 (0.45) | 17453 (-42.3%) |
| 2026-04-27 | 103.0 (3.0%) | 14374 | 86.0 | 370 | 66.0 | 0 | 2.57% | 15.05 (0.09) | 30247 (51.64%) |
| 2026-04-24 | 100.0 (0.0%) | 14288 | 509.0 | 304 | 20.0 | 0 | 2.13% | 14.96 (0.54) | 19946 (-33.32%) |
| 2026-04-23 | 100.0 (-3.38%) | 13779 | -531.0 | 284 | 54.0 | 0 | 2.06% | 14.42 (-0.56) | 29914 (-9.61%) |
| 2026-04-22 | 103.5 (-6.33%) | 14310 | 1462.0 | 230 | -107.0 | 0 | 1.61% | 14.98 (1.53) | 33094 (37.76%) |
| 2026-04-21 | 110.5 (0.45%) | 12848 | 51.0 | 337 | 76.0 | 0 | 2.62% | 13.45 (0.05) | 24023 (-63.0%) |
| 2026-04-20 | 110.0 (-6.78%) | 12797 | -1871.0 | 261 | -77.0 | 0 | 2.04% | 13.4 (-1.95) | 64928 (33.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 118.0 (9.77%) | 14668 | -135.0 | 338 | 199.0 | 0 | 2.3% | 15.35 (-0.15) | 48725 (0.46%) |
| 2026-04-16 | 107.5 (7.5%) | 14803 | 1274.0 | 139 | 139.0 | 0 | 0.94% | 15.5 (1.34) | 48501 (227.17%) |
| 2026-04-15 | 100.0 (1.01%) | 13529 | 132.0 | 0 | 0.0 | 0 | 0.0% | 14.16 (0.14) | 14824 (-17.85%) |
| 2026-04-14 | 99.0 (-1.98%) | 13397 | -129.0 | 0 | 0.0 | 0 | 0.0% | 14.02 (-0.14) | 18046 (43.23%) |
| 2026-04-13 | 101.0 (0.0%) | 13526 | -411.0 | 0 | 0.0 | 0 | 0.0% | 14.16 (-0.43) | 12600 (-37.49%) |
| 2026-04-10 | 101.0 (0.5%) | 13937 | 900.0 | 0 | -325.0 | 7 | 0.0% | 14.59 (0.94) | 20158 (-23.12%) |
| 2026-04-09 | 100.5 (-1.47%) | 13037 | -815.0 | 325 | -146.0 | 0 | 2.49% | 13.65 (-0.85) | 26219 (-60.69%) |
| 2026-04-08 | 102.0 (-2.39%) | 13852 | -2075.0 | 471 | -258.0 | 2 | 3.4% | 14.5 (-2.17) | 66694 (41.62%) |
| 2026-04-07 | 104.5 (9.88%) | 15927 | 2690.0 | 729 | 214.0 | 1 | 4.58% | 16.67 (2.81) | 47094 (28.15%) |
| 2026-04-02 | 95.1 (7.34%) | 13237 | -1060.0 | 515 | 115.0 | 0 | 3.89% | 13.86 (-1.11) | 36748 (162.23%) |
| 2026-04-01 | 88.6 (2.55%) | 14297 | 327.0 | 400 | -25.0 | 0 | 2.8% | 14.97 (0.35) | 14013 (-21.88%) |
| 2026-03-31 | 86.4 (-2.59%) | 13970 | -543.0 | 425 | -1.0 | 0 | 3.04% | 14.62 (-0.57) | 17938 (-46.06%) |
| 2026-03-30 | 88.7 (-9.4%) | 14513 | 1245.0 | 426 | -214.0 | 0 | 2.94% | 15.19 (1.3) | 33255 (94.98%) |
| 2026-03-27 | 97.9 (-1.81%) | 13268 | 689.0 | 640 | -57.0 | 0 | 4.82% | 13.89 (0.72) | 17055 (-32.56%) |
| 2026-03-26 | 99.7 (-0.3%) | 12579 | -1758.0 | 697 | 34.0 | 0 | 5.54% | 13.17 (-1.84) | 25290 (-28.16%) |
| 2026-03-25 | 100.0 (2.99%) | 14337 | 1345.0 | 663 | 60.0 | 0 | 4.62% | 15.01 (1.41) | 35206 (13.96%) |
| 2026-03-24 | 97.1 (5.54%) | 12992 | 409.0 | 603 | 140.0 | 0 | 4.64% | 13.6 (0.43) | 30894 (199.7%) |
| 2026-03-23 | 92.0 (-2.95%) | 12583 | -278.0 | 463 | 1.0 | 0 | 3.68% | 13.17 (-0.29) | 10308 (-58.38%) |
| 2026-03-20 | 94.8 (-6.14%) | 12861 | -97.0 | 462 | -199.0 | 0 | 3.59% | 13.46 (-0.1) | 24770 (71.74%) |
| 2026-03-19 | 101.0 (-1.46%) | 12958 | -1419.0 | 661 | -88.0 | 0 | 5.1% | 13.56 (-1.49) | 14423 (-38.27%) |
| 2026-03-18 | 102.5 (-1.44%) | 14377 | -165.0 | 749 | -78.0 | 0 | 5.21% | 15.05 (-0.17) | 23365 (-49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 104.0 (4.52%) | 14542 | 1594.0 | 827 | 155.0 | 1 | 5.69% | 15.22 (1.67) | 46186 (8.67%) |
| 2026-03-16 | 99.5 (2.68%) | 12948 | 860.0 | 672 | 102.0 | 0 | 5.19% | 13.55 (0.9) | 42500 (90.9%) |
| 2026-03-13 | 96.9 (2.22%) | 12088 | 149.0 | 570 | 19.0 | 0 | 4.72% | 12.65 (0.15) | 22262 (-53.07%) |
| 2026-03-12 | 94.8 (3.27%) | 11939 | -1243.0 | 551 | -21.0 | 0 | 4.62% | 12.5 (-1.3) | 47441 (166.6%) |
| 2026-03-11 | 91.8 (9.94%) | 13182 | -1202.0 | 572 | 230.0 | 55 | 4.34% | 13.8 (-1.26) | 17795 (-4.77%) |
| 2026-03-10 | 83.5 (1.21%) | 14384 | 277.0 | 342 | 47.0 | 0 | 2.38% | 15.06 (0.29) | 18686 (54.05%) |
| 2026-03-09 | 82.5 (-9.84%) | 14107 | 334.0 | 295 | -89.0 | 0 | 2.09% | 14.77 (0.35) | 12130 (-52.59%) |
| 2026-03-06 | 91.5 (1.44%) | 13773 | 803.0 | 384 | 14.0 | 0 | 2.79% | 14.42 (0.84) | 25585 (61.44%) |
| 2026-03-05 | 90.2 (2.5%) | 12970 | -251.0 | 370 | 8.0 | 0 | 2.85% | 13.58 (-0.26) | 15848 (-21.35%) |
| 2026-03-04 | 88.0 (-4.35%) | 13221 | 439.0 | 362 | -159.0 | 0 | 2.74% | 13.84 (0.46) | 20150 (-44.99%) |
| 2026-03-03 | 92.0 (-2.75%) | 12782 | -504.0 | 521 | -66.0 | 0 | 4.08% | 13.38 (-0.53) | 36633 (33.13%) |
| 2026-03-02 | 94.6 (4.42%) | 13286 | 507.0 | 587 | 74.0 | 0 | 4.42% | 13.91 (0.53) | 27517 (80.07%) |
| 2026-02-26 | 90.6 (3.31%) | 12779 | 85.0 | 513 | 49.0 | 0 | 4.01% | 13.38 (0.09) | 15282 (108.68%) |
| 2026-02-25 | 87.7 (0.23%) | 12694 | -57.0 | 464 | -3.0 | 0 | 3.66% | 13.29 (-0.06) | 7323 (19.07%) |
| 2026-02-24 | 87.5 (0.46%) | 12751 | 138.0 | 467 | -1.0 | 0 | 3.66% | 13.35 (0.15) | 6150 (-49.92%) |
| 2026-02-23 | 87.1 (3.44%) | 12613 | -675.0 | 468 | 115.0 | 0 | 3.71% | 13.2 (-0.71) | 12280 (-6.47%) |
| 2026-02-11 | 84.2 (-4.32%) | 13288 | -331.0 | 353 | -49.0 | 0 | 2.66% | 13.91 (-0.35) | 13130 (26.02%) |
| 2026-02-10 | 88.0 (2.33%) | 13619 | -246.0 | 402 | 3.0 | 0 | 2.95% | 14.26 (-0.25) | 10419 (-4.87%) |
| 2026-02-09 | 86.0 (-1.15%) | 13865 | -471.0 | 399 | -57.0 | 0 | 2.88% | 14.51 (-0.5) | 10952 (-46.57%) |
| 2026-02-06 | 87.0 (-5.84%) | 14336 | -576.0 | 456 | -108.0 | 0 | 3.18% | 15.01 (-0.6) | 20500 (-29.88%) |
| 2026-02-05 | 92.4 (4.41%) | 14912 | 743.0 | 564 | 99.0 | 0 | 3.78% | 15.61 (0.78) | 29236 (280.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 88.5 (-0.23%) | 14169 | -218.0 | 465 | -17.0 | 0 | 3.28% | 14.83 (-0.23) | 7681 (-71.57%) |
| 2026-02-03 | 88.7 (0.8%) | 14387 | 59.0 | 482 | -164.0 | 0 | 3.35% | 15.06 (0.06) | 27015 (25.6%) |
| 2026-02-02 | 88.0 (-2.65%) | 14328 | -658.0 | 646 | 53.0 | 2 | 4.51% | 15.0 (-0.69) | 21509 (-27.5%) |
| 2026-01-30 | 90.4 (-7.94%) | 14986 | 509.0 | 593 | -196.0 | 0 | 3.96% | 15.69 (0.54) | 29669 (-35.41%) |
| 2026-01-29 | 98.2 (5.36%) | 14477 | -902.0 | 789 | 100.0 | 0 | 5.45% | 15.15 (-0.95) | 45934 (59.78%) |
| 2026-01-28 | 93.2 (4.37%) | 15379 | -1705.0 | 689 | 157.0 | 1 | 4.48% | 16.1 (-1.78) | 28748 (64.6%) |
| 2026-01-27 | 89.3 (0.34%) | 17084 | -172.0 | 532 | 10.0 | 0 | 3.11% | 17.88 (-0.18) | 17465 (20.25%) |
| 2026-01-26 | 89.0 (-0.56%) | 17256 | -523.0 | 522 | -169.0 | 3 | 3.03% | 18.06 (-0.55) | 14524 (-69.43%) |
| 2026-01-23 | 89.5 (-9.96%) | 17779 | -1076.0 | 691 | -337.0 | 0 | 3.89% | 18.61 (-1.13) | 47504 (-14.48%) |
| 2026-01-22 | 99.4 (6.08%) | 18855 | -1701.0 | 1028 | 317.0 | 0 | 5.45% | 19.74 (-1.78) | 55545 (4.17%) |
| 2026-01-21 | 93.7 (-4.0%) | 20556 | -3614.0 | 711 | -192.0 | 1 | 3.46% | 21.52 (-3.78) | 53324 (-13.31%) |
| 2026-01-20 | 97.6 (9.91%) | 24170 | 6824.0 | 903 | 350.0 | 0 | 3.74% | 25.3 (7.14) | 61508 (22.98%) |
| 2026-01-19 | 88.8 (-2.95%) | 17346 | 1829.0 | 553 | -159.0 | 0 | 3.19% | 18.16 (1.92) | 50016 (-5.09%) |
| 2026-01-16 | 91.5 (4.69%) | 15517 | -290.0 | 712 | 97.0 | 0 | 4.59% | 16.24 (-0.31) | 52699 (53.52%) |
| 2026-01-15 | 87.4 (5.56%) | 15807 | -1610.0 | 615 | -264.0 | 0 | 3.89% | 16.55 (-1.68) | 34327 (65.52%) |
| 2026-01-14 | 82.8 (-0.84%) | 17417 | -895.0 | 879 | 56.0 | 0 | 5.05% | 18.23 (-0.94) | 20739 (-23.62%) |
| 2026-01-13 | 83.5 (-1.07%) | 18312 | 112.0 | 823 | 317.0 | 0 | 4.49% | 19.17 (0.12) | 27152 (24.97%) |
| 2026-01-12 | 84.4 (6.3%) | 18200 | -646.0 | 506 | 98.0 | 0 | 2.78% | 19.05 (-0.68) | 21726 (582.5%) |
| 2026-01-09 | 79.4 (-0.13%) | 18846 | -114.0 | 408 | -2.0 | 2 | 2.16% | 19.73 (-0.12) | 3183 (-73.31%) |
| 2026-01-08 | 79.5 (-1.73%) | 18960 | -281.0 | 410 | -9.0 | 0 | 2.16% | 19.85 (-0.29) | 11929 (28.81%) |
| 2026-01-07 | 80.9 (2.15%) | 19241 | -538.0 | 419 | 23.0 | 0 | 2.18% | 20.14 (-0.56) | 9261 (55.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 79.2 (2.99%) | 19779 | -45.0 | 396 | 42.0 | 0 | 2.0% | 20.7 (-0.05) | 5943 (-55.44%) |
| 2026-01-05 | 76.9 (-3.75%) | 19824 | -254.0 | 354 | -41.0 | 0 | 1.79% | 20.75 (-0.27) | 13338 (138.41%) |
| 2026-01-02 | 79.9 (-0.25%) | 20078 | 62.0 | 395 | -17.0 | 0 | 1.97% | 21.02 (0.07) | 5594 (42.87%) |
| 2025-12-31 | 80.1 (-0.25%) | 20016 | -80.0 | 412 | -8.0 | 0 | 2.06% | 20.95 (-0.09) | 3915 (-5.82%) |
| 2025-12-30 | 80.3 (-1.11%) | 20096 | 64.0 | 420 | -64.0 | 0 | 2.09% | 21.04 (0.07) | 4158 (-28.18%) |
| 2025-12-29 | 81.2 (1.0%) | 20032 | 47.0 | 484 | -89.0 | 0 | 2.42% | 20.97 (0.05) | 5789 (-25.32%) |
| 2025-12-26 | 80.4 (-1.35%) | 19985 | -524.0 | 573 | -510.0 | 0 | 2.87% | 20.92 (-0.55) | 7752 (12.95%) |
| 2025-12-24 | 81.5 (-2.28%) | 20509 | -400.0 | 1083 | -18.0 | 0 | 5.28% | 21.47 (-0.42) | 6863 (-34.09%) |
| 2025-12-23 | 83.4 (-1.53%) | 20909 | 233.0 | 1101 | -25.0 | 0 | 5.27% | 21.89 (0.25) | 10414 (11.38%) |
| 2025-12-22 | 84.7 (2.42%) | 20676 | -319.0 | 1126 | 37.0 | 0 | 5.45% | 21.64 (-0.34) | 9350 (-53.15%) |
| 2025-12-19 | 82.7 (0.12%) | 20995 | 598.0 | 1089 | 88.0 | 0 | 5.19% | 21.98 (0.63) | 19955 (-27.55%) |
| 2025-12-18 | 82.6 (4.29%) | 20397 | 443.0 | 1001 | 543.0 | 1 | 4.91% | 21.35 (0.46) | 27542 (257.32%) |
| 2025-12-17 | 79.2 (-1.0%) | 19954 | -131.0 | 458 | -50.0 | 0 | 2.3% | 20.89 (-0.14) | 7708 (-41.81%) |
| 2025-12-16 | 80.0 (-0.62%) | 20085 | 28.0 | 508 | -2.0 | 0 | 2.53% | 21.03 (0.03) | 13246 (-11.02%) |
| 2025-12-15 | 80.5 (-3.94%) | 20057 | -330.0 | 510 | -44.0 | 0 | 2.54% | 21.0 (-0.34) | 14886 (-28.07%) |
| 2025-12-12 | 83.8 (-2.56%) | 20387 | -764.0 | 554 | -114.0 | 0 | 2.72% | 21.34 (-0.8) | 20695 (-23.86%) |
| 2025-12-11 | 86.0 (-2.49%) | 21151 | -1624.0 | 668 | -92.0 | 0 | 3.16% | 22.14 (-1.7) | 27180 (-12.3%) |
| 2025-12-10 | 88.2 (-3.29%) | 22775 | 189.0 | 760 | -60.0 | 0 | 3.34% | 23.84 (0.2) | 30994 (-13.53%) |
| 2025-12-09 | 91.2 (1.33%) | 22586 | 724.0 | 820 | 42.0 | 1 | 3.63% | 23.64 (0.75) | 35842 (13.16%) |
| 2025-12-08 | 90.0 (1.12%) | 21862 | 643.0 | 778 | -46.0 | 0 | 3.56% | 22.89 (0.68) | 31675 (3.36%) |
| 2025-12-05 | 89.0 (3.37%) | 21219 | 94.0 | 824 | 122.0 | 0 | 3.88% | 22.21 (0.1) | 30645 (246.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 86.1 (-0.69%) | 21125 | -334.0 | 702 | -36.0 | 0 | 3.32% | 22.11 (-0.35) | 8846 (-49.73%) |
| 2025-12-03 | 86.7 (0.12%) | 21459 | 387.0 | 738 | -9.0 | 4 | 3.44% | 22.46 (0.4) | 17598 (-35.16%) |
| 2025-12-02 | 86.6 (-1.7%) | 21072 | 954.0 | 747 | -64.0 | 0 | 3.54% | 22.06 (1.0) | 27142 (-24.18%) |
| 2025-12-01 | 88.1 (2.32%) | 20118 | 613.0 | 811 | 71.0 | 0 | 4.03% | 21.06 (0.64) | 35799 (141.34%) |
| 2025-11-28 | 86.1 (0.47%) | 19505 | 107.0 | 740 | -13.0 | 0 | 3.79% | 20.42 (0.11) | 14833 (-54.03%) |
| 2025-11-27 | 85.7 (-1.49%) | 19398 | -572.0 | 753 | -184.0 | 10 | 3.88% | 20.31 (-0.59) | 32265 (-28.04%) |
| 2025-11-26 | 87.0 (5.45%) | 19970 | 2698.0 | 937 | 127.0 | 0 | 4.69% | 20.9 (2.82) | 44838 (149.11%) |
| 2025-11-25 | 82.5 (3.12%) | 17272 | -508.0 | 810 | 8.0 | 0 | 4.69% | 18.08 (-0.53) | 17999 (69.76%) |
| 2025-11-24 | 80.0 (0.13%) | 17780 | 141.0 | 802 | 92.0 | 0 | 4.51% | 18.61 (0.15) | 10602 (-49.89%) |
| 2025-11-21 | 79.9 (-5.56%) | 17639 | -454.0 | 710 | -112.0 | 0 | 4.03% | 18.46 (-0.48) | 21160 (-27.09%) |
| 2025-11-20 | 84.6 (4.57%) | 18093 | -231.0 | 822 | 181.0 | 3 | 4.54% | 18.94 (-0.24) | 29022 (4.91%) |
| 2025-11-19 | 80.9 (-4.94%) | 18324 | 133.0 | 641 | 6.0 | 0 | 3.5% | 19.18 (0.14) | 27664 (-45.13%) |
| 2025-11-18 | 85.1 (-0.93%) | 18191 | -276.0 | 635 | -52.0 | 0 | 3.49% | 19.04 (-0.29) | 50420 (34.26%) |
| 2025-11-17 | 85.9 (4.76%) | 18467 | 272.0 | 687 | 148.0 | 0 | 3.72% | 19.33 (0.28) | 37553 (3.6%) |
| 2025-11-14 | 82.0 (-2.5%) | 18195 | 45.0 | 539 | -7.0 | 0 | 2.96% | 19.05 (0.05) | 36246 (13.16%) |
| 2025-11-13 | 84.1 (1.69%) | 18150 | 589.0 | 546 | -15.0 | 2 | 3.01% | 19.0 (0.62) | 32030 (162.67%) |
| 2025-11-12 | 82.7 (2.1%) | 17561 | -251.0 | 561 | 8.0 | 0 | 3.19% | 18.38 (-0.27) | 12194 (-52.75%) |
| 2025-11-11 | 81.0 (0.87%) | 17812 | 479.0 | 553 | 36.0 | 0 | 3.1% | 18.65 (0.51) | 25806 (67.22%) |
| 2025-11-10 | 80.3 (2.95%) | 17333 | 719.0 | 517 | 30.0 | 0 | 2.98% | 18.14 (0.75) | 15432 (8.93%) |
| 2025-11-07 | 78.0 (-3.7%) | 16614 | 281.0 | 487 | -62.0 | 0 | 2.93% | 17.39 (0.29) | 14167 (-46.03%) |
| 2025-11-06 | 81.0 (4.11%) | 16333 | 681.0 | 549 | 2.0 | 0 | 3.36% | 17.1 (0.72) | 26248 (65.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.8 (1.7%) | 15652 | 353.0 | 547 | 119.0 | 0 | 3.49% | 16.38 (0.36) | 15858 (-20.77%) |
| 2025-11-04 | 76.5 (-4.14%) | 15299 | -359.0 | 428 | -166.0 | 2 | 2.8% | 16.02 (-0.37) | 20016 (-42.98%) |
| 2025-11-03 | 79.8 (-5.34%) | 15658 | -560.0 | 594 | -65.0 | 0 | 3.79% | 16.39 (-0.59) | 35103 (47.8%) |
| 2025-10-31 | 84.3 (0.48%) | 16218 | 1782.0 | 659 | -14.0 | 0 | 4.06% | 16.98 (1.87) | 23750 (-6.05%) |
| 2025-10-30 | 83.9 (-1.41%) | 14436 | 641.0 | 673 | -16.0 | 1 | 4.66% | 15.11 (0.67) | 25280 (-49.47%) |
| 2025-10-29 | 85.1 (-7.3%) | 13795 | 788.0 | 689 | -277.0 | 0 | 4.99% | 14.44 (0.82) | 50026 (6.41%) |
| 2025-10-28 | 91.8 (-5.26%) | 13007 | -2568.0 | 966 | -468.0 | 19 | 7.43% | 13.62 (-2.68) | 47014 (-24.62%) |
| 2025-10-27 | 96.9 (-1.12%) | 15575 | 606.0 | 1434 | -385.0 | 1 | 9.21% | 16.3 (0.63) | 62365 (-25.11%) |
| 2025-10-23 | 98.0 (0.2%) | 14969 | 1143.0 | 1819 | 216.0 | 0 | 12.15% | 15.67 (1.2) | 83277 (-40.07%) |
| 2025-10-22 | 97.8 (-0.91%) | 13826 | -7906.0 | 1603 | -535.0 | 2 | 11.59% | 14.47 (-8.28) | 138953 (126.62%) |
| 2025-10-21 | 98.7 (9.91%) | 21732 | 2494.0 | 2138 | 853.0 | 3 | 9.84% | 22.75 (2.61) | 61314 (117.62%) |
| 2025-10-20 | 89.8 (9.91%) | 19238 | 988.0 | 1285 | 399.0 | 2 | 6.68% | 20.14 (1.04) | 28175 (-30.3%) |
| 2025-10-17 | 81.7 (-4.67%) | 18250 | 430.0 | 886 | -539.0 | 106 | 4.85% | 19.1 (0.45) | 40422 (-68.92%) |
| 2025-10-16 | 85.7 (1.06%) | 17820 | -644.0 | 1425 | -111.0 | 2 | 8.0% | 18.65 (-0.68) | 130071 (68.04%) |
| 2025-10-15 | 84.8 (9.99%) | 18464 | 4001.0 | 1536 | 948.0 | 10 | 8.32% | 19.33 (4.19) | 77407 (60.49%) |
| 2025-10-14 | 77.1 (5.04%) | 14463 | 1927.0 | 588 | 190.0 | 0 | 4.07% | 15.14 (2.02) | 48230 (284.44%) |
| 2025-10-13 | 73.4 (3.82%) | 12536 | -391.0 | 398 | 49.0 | 4 | 3.17% | 13.12 (-0.41) | 12545 (167.19%) |
| 2025-10-09 | 70.7 (-0.98%) | 12927 | -610.0 | 349 | -86.0 | 0 | 2.7% | 13.53 (-0.64) | 4695 (13.75%) |
| 2025-10-08 | 71.4 (-1.65%) | 13537 | -129.0 | 435 | 61.0 | 0 | 3.21% | 14.17 (-0.14) | 4127 (-48.4%) |
| 2025-10-07 | 72.6 (0.0%) | 13666 | 66.0 | 374 | -11.0 | 0 | 2.74% | 14.31 (0.07) | 7998 (-31.67%) |
| 2025-10-03 | 72.6 (1.26%) | 13600 | 272.0 | 385 | 8.0 | 0 | 2.83% | 14.24 (0.29) | 11705 (57.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 71.7 (1.56%) | 13328 | 291.0 | 377 | -9.0 | 0 | 2.83% | 13.95 (0.3) | 7434 (86.58%) |
| 2025-10-01 | 70.6 (-0.28%) | 13037 | -91.0 | 386 | 19.0 | 0 | 2.96% | 13.65 (-0.09) | 3984 (-45.27%) |
| 2025-09-30 | 70.8 (1.58%) | 13128 | -195.0 | 367 | 16.0 | 0 | 2.8% | 13.74 (-0.21) | 7281 (-22.55%) |
| 2025-09-26 | 69.7 (-2.79%) | 13323 | -767.0 | 351 | 9.0 | 0 | 2.63% | 13.95 (-0.8) | 9401 (7.28%) |
| 2025-09-25 | 71.7 (-1.38%) | 14090 | -1076.0 | 342 | -8.0 | 0 | 2.43% | 14.75 (-1.13) | 8762 (-16.96%) |
| 2025-09-24 | 72.7 (1.39%) | 15166 | 1249.0 | 350 | -3.0 | 1 | 2.31% | 15.88 (1.31) | 10552 (-29.58%) |
| 2025-09-23 | 71.7 (-1.51%) | 13917 | -512.0 | 353 | -74.0 | 0 | 2.54% | 14.57 (-0.53) | 14985 (-43.01%) |
| 2025-09-22 | 72.8 (-5.7%) | 14429 | -1185.0 | 427 | -244.0 | 0 | 2.96% | 15.1 (-1.24) | 26295 (-62.36%) |
| 2025-09-19 | 77.2 (3.35%) | 15614 | 599.0 | 671 | 74.0 | 3 | 4.3% | 16.34 (0.62) | 69867 (114.47%) |
| 2025-09-18 | 74.7 (3.18%) | 15015 | 230.0 | 597 | 101.0 | 0 | 3.98% | 15.72 (0.24) | 32576 (61.06%) |
| 2025-09-17 | 72.4 (-1.23%) | 14785 | -329.0 | 496 | -20.0 | 1 | 3.35% | 15.48 (-0.34) | 20225 (-42.53%) |
| 2025-09-16 | 73.3 (1.52%) | 15114 | 2196.0 | 516 | 14.0 | 0 | 3.41% | 15.82 (2.3) | 35193 (55.52%) |
| 2025-09-15 | 72.2 (-1.37%) | 12918 | -600.0 | 502 | -81.0 | 0 | 3.89% | 13.52 (-0.63) | 22629 (5.27%) |
| 2025-09-12 | 73.2 (4.42%) | 13518 | 928.0 | 583 | 134.0 | 0 | 4.31% | 14.15 (0.97) | 21496 (-44.11%) |
| 2025-09-11 | 70.1 (-2.64%) | 12590 | 313.0 | 449 | -151.0 | 0 | 3.57% | 13.18 (0.33) | 38463 (33.92%) |
| 2025-09-10 | 72.0 (4.8%) | 12277 | -414.0 | 600 | 225.0 | 0 | 4.89% | 12.85 (-0.44) | 28720 (45.02%) |
| 2025-09-09 | 68.7 (-2.41%) | 12691 | -1679.0 | 375 | -49.0 | 0 | 2.95% | 13.29 (-1.75) | 19803 (-36.81%) |
| 2025-09-08 | 70.4 (-3.43%) | 14370 | -718.0 | 424 | -334.0 | 1 | 2.95% | 15.04 (-0.75) | 31342 (6.79%) |
| 2025-09-05 | 72.9 (4.59%) | 15088 | 249.0 | 758 | 292.0 | 10 | 5.02% | 15.79 (0.26) | 29348 (-47.11%) |
| 2025-09-04 | 69.7 (-1.83%) | 14839 | -879.0 | 466 | -71.0 | 0 | 3.14% | 15.53 (-0.92) | 55489 (-18.13%) |
| 2025-09-03 | 71.0 (4.87%) | 15718 | 1551.0 | 537 | 81.0 | 2 | 3.42% | 16.45 (1.62) | 67777 (62.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 67.7 (6.78%) | 14167 | 4690.0 | 456 | 199.0 | 0 | 3.22% | 14.83 (4.91) | 41682 (274.95%) |
| 2025-09-01 | 63.4 (-1.55%) | 9477 | -1007.0 | 257 | -24.0 | 0 | 2.71% | 9.92 (-1.05) | 11116 (-18.02%) |
| 2025-08-29 | 64.4 (-1.53%) | 10484 | -503.0 | 281 | -15.0 | 0 | 2.68% | 10.97 (-0.53) | 13560 (-6.55%) |
| 2025-08-28 | 65.4 (2.35%) | 10987 | 516.0 | 296 | 34.0 | 0 | 2.69% | 11.5 (0.54) | 14511 (-40.62%) |
| 2025-08-27 | 63.9 (-1.99%) | 10471 | 104.0 | 262 | -52.0 | 0 | 2.5% | 10.96 (0.11) | 24439 (-12.24%) |
| 2025-08-26 | 65.2 (7.59%) | 10367 | 3160.0 | 314 | 129.0 | 0 | 3.03% | 10.85 (3.31) | 27848 (283.74%) |
| 2025-08-25 | 60.6 (0.66%) | 7207 | -447.0 | 185 | -5.0 | 0 | 2.57% | 7.54 (-0.47) | 7257 (-31.84%) |
| 2025-08-22 | 60.2 (-1.31%) | 7654 | -542.0 | 190 | 10.0 | 0 | 2.48% | 8.01 (-0.57) | 10647 (-59.04%) |
| 2025-08-21 | 61.0 (-1.29%) | 8196 | 1621.0 | 180 | -34.0 | 0 | 2.2% | 8.58 (1.7) | 25993 (-22.42%) |
| 2025-08-20 | 61.8 (4.57%) | 6575 | 104.0 | 214 | 38.0 | 2 | 3.25% | 6.88 (0.11) | 33504 (28.03%) |
| 2025-08-19 | 59.1 (-1.83%) | 6471 | -46.0 | 176 | -35.0 | 0 | 2.72% | 6.77 (-0.05) | 26169 (9.69%) |
| 2025-08-18 | 60.2 (9.65%) | 6517 | 2086.0 | 211 | 116.0 | 0 | 3.24% | 6.82 (2.18) | 23857 (100.33%) |
| 2025-08-15 | 54.9 (1.48%) | 4431 | 160.0 | 95 | 3.0 | 0 | 2.14% | 4.64 (0.17) | 11909 (-25.46%) |
| 2025-08-14 | 54.1 (7.13%) | 4271 | 618.0 | 92 | 62.0 | 0 | 2.15% | 4.47 (0.65) | 15976 (331.44%) |
| 2025-08-13 | 50.5 (2.43%) | 3653 | -13.0 | 30 | 7.0 | 0 | 0.82% | 3.82 (-0.02) | 3703 (225.76%) |
| 2025-08-12 | 49.3 (0.72%) | 3666 | -52.0 | 23 | -8.0 | 0 | 0.63% | 3.84 (-0.05) | 1136 (24.93%) |
| 2025-08-11 | 48.95 (0.62%) | 3718 | -31.0 | 31 | -3.0 | 0 | 0.83% | 3.89 (-0.03) | 909 (-6.55%) |
| 2025-08-08 | 48.65 (-0.1%) | 3749 | -26.0 | 34 | 0.0 | 0 | 0.91% | 3.92 (-0.03) | 973 (12.43%) |
| 2025-08-07 | 48.7 (0.41%) | 3775 | -21.0 | 34 | -2.0 | 0 | 0.9% | 3.95 (-0.02) | 866 (47.25%) |
| 2025-08-06 | 48.5 (-1.02%) | 3796 | 39.0 | 36 | 1.0 | 0 | 0.95% | 3.97 (0.04) | 588 (-45.99%) |
| 2025-08-05 | 49.0 (2.08%) | 3757 | -133.0 | 35 | 8.0 | 0 | 0.93% | 3.93 (-0.14) | 1088 (92.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 48.0 (0.0%) | 3890 | 4.0 | 27 | -1.0 | 0 | 0.69% | 4.07 (0.0) | 566 (-52.59%) |
| 2025-08-01 | 48.0 (1.05%) | 3886 | 7.0 | 28 | 2.0 | 0 | 0.72% | 4.07 (0.01) | 1194 (29.08%) |
| 2025-07-31 | 47.5 (-1.45%) | 3879 | 68.0 | 26 | -7.0 | 0 | 0.67% | 4.06 (0.07) | 925 (9.0%) |
| 2025-07-30 | 48.2 (-0.21%) | 3811 | 46.0 | 33 | -2.0 | 0 | 0.87% | 3.99 (0.05) | 849 (-55.7%) |
| 2025-07-29 | 48.3 (-2.82%) | 3765 | -108.0 | 35 | -19.0 | 0 | 0.93% | 3.94 (-0.11) | 1916 (-55.52%) |
| 2025-07-28 | 49.7 (1.95%) | 3873 | 99.0 | 54 | 12.0 | 0 | 1.39% | 4.05 (0.1) | 4309 (62.73%) |
| 2025-07-25 | 48.75 (3.28%) | 3774 | 78.0 | 42 | 17.0 | 0 | 1.11% | 3.95 (0.08) | 2648 (262.8%) |
| 2025-07-24 | 47.2 (0.21%) | 3696 | 8.0 | 25 | 2.0 | 0 | 0.68% | 3.87 (0.01) | 729 (18.13%) |
| 2025-07-23 | 47.1 (2.73%) | 3688 | -37.0 | 23 | 2.0 | 0 | 0.62% | 3.86 (-0.04) | 617 (-50.91%) |
| 2025-07-22 | 45.85 (-2.96%) | 3725 | -36.0 | 21 | -1.0 | 0 | 0.56% | 3.9 (-0.04) | 1258 (40.92%) |
| 2025-07-21 | 47.25 (-0.32%) | 3761 | -7.0 | 22 | -2.0 | 0 | 0.58% | 3.94 (0.0) | 893 (-36.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 151.5 (-28.87%) | 12282 | -2630.0 | 603 | -258.0 | 4.91% | 12.86 (-2.75) | 99903 (199.98%) |
| 2026-07-09 | 213.0 (2.9%) | 14912 | -695.0 | 861 | 62.0 | 5.77% | 15.61 (-0.73) | 33302 (-21.66%) |
| 2026-07-03 | 207.0 (18.29%) | 15607 | 2222.0 | 799 | -124.0 | 5.12% | 16.34 (2.33) | 42511 (-80.47%) |
| 2026-06-26 | 175.0 (9.38%) | 13385 | -530.0 | 923 | 28.0 | 6.9% | 14.01 (-0.56) | 217639 (166.99%) |
| 2026-06-18 | 160.0 (10.34%) | 13915 | 2901.0 | 895 | 120.0 | 6.43% | 14.57 (3.04) | 81516 (-43.6%) |
| 2026-06-12 | 145.0 (-12.12%) | 11014 | -3085.0 | 775 | -350.0 | 7.04% | 11.53 (-3.23) | 144529 (-45.66%) |
| 2026-06-05 | 165.0 (1.54%) | 14099 | -3687.0 | 1125 | -509.0 | 7.98% | 14.76 (-3.86) | 265976 (-12.3%) |
| 2026-05-29 | 162.5 (21.72%) | 17786 | -1705.0 | 1634 | 776.0 | 9.19% | 18.62 (-1.78) | 303264 (-4.41%) |
| 2026-05-22 | 133.5 (13.62%) | 19491 | 2837.0 | 858 | 464.0 | 4.4% | 20.4 (2.97) | 317267 (12.36%) |
| 2026-05-15 | 117.5 (18.09%) | 16654 | 1654.0 | 394 | 130.0 | 2.37% | 17.43 (1.73) | 282364 (257.18%) |
| 2026-05-08 | 99.5 (-1.49%) | 15000 | 391.0 | 264 | -57.0 | 1.76% | 15.7 (0.41) | 79052 (-9.78%) |
| 2026-04-30 | 101.0 (1.0%) | 14609 | 321.0 | 321 | 17.0 | 2.2% | 15.29 (0.33) | 87625 (-49.03%) |
| 2026-04-24 | 100.0 (-15.25%) | 14288 | -380.0 | 304 | -34.0 | 2.13% | 14.96 (-0.39) | 171907 (20.47%) |
| 2026-04-17 | 118.0 (16.83%) | 14668 | 731.0 | 338 | 338.0 | 2.3% | 15.35 (0.76) | 142698 (-10.91%) |
| 2026-04-10 | 101.0 (6.2%) | 13937 | 700.0 | 0 | -515.0 | 0.0% | 14.59 (0.73) | 160167 (57.09%) |
| 2026-04-02 | 95.1 (-2.86%) | 13237 | -31.0 | 515 | -125.0 | 3.89% | 13.86 (-0.03) | 101957 (-14.15%) |
| 2026-03-27 | 97.9 (3.27%) | 13268 | 407.0 | 640 | 178.0 | 4.82% | 13.89 (0.43) | 118755 (-21.48%) |
| 2026-03-20 | 94.8 (-2.17%) | 12861 | 773.0 | 462 | -108.0 | 3.59% | 13.46 (0.81) | 151245 (27.83%) |
| 2026-03-13 | 96.9 (5.9%) | 12088 | -1685.0 | 570 | 186.0 | 4.72% | 12.65 (-1.77) | 118316 (-5.9%) |
| 2026-03-06 | 91.5 (0.99%) | 13773 | 994.0 | 384 | -129.0 | 2.79% | 14.42 (1.04) | 125734 (206.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 90.6 (7.6%) | 12779 | -509.0 | 513 | 160.0 | 4.01% | 13.38 (-0.53) | 41036 (18.94%) |
| 2026-02-11 | 84.2 (-3.22%) | 13288 | -1048.0 | 353 | -103.0 | 2.66% | 13.91 (-1.1) | 34502 (-67.43%) |
| 2026-02-06 | 87.0 (-3.76%) | 14336 | -650.0 | 456 | -137.0 | 3.18% | 15.01 (-0.68) | 105943 (-22.3%) |
| 2026-01-30 | 90.4 (1.01%) | 14986 | -2793.0 | 593 | -98.0 | 3.96% | 15.69 (-2.92) | 136342 (-49.11%) |
| 2026-01-23 | 89.5 (-2.19%) | 17779 | 2262.0 | 691 | -21.0 | 3.89% | 18.61 (2.37) | 267898 (71.02%) |
| 2026-01-16 | 91.5 (15.24%) | 15517 | -3329.0 | 712 | 304.0 | 4.59% | 16.24 (-3.49) | 156645 (258.82%) |
| 2026-01-09 | 79.4 (-0.63%) | 18846 | -1232.0 | 408 | 13.0 | 2.16% | 19.73 (-1.29) | 43656 (124.36%) |
| 2026-01-02 | 79.9 (-0.62%) | 20078 | 93.0 | 395 | -178.0 | 1.97% | 21.02 (0.1) | 19458 (-43.4%) |
| 2025-12-26 | 80.4 (-2.78%) | 19985 | -1010.0 | 573 | -516.0 | 2.87% | 20.92 (-1.06) | 34380 (-58.75%) |
| 2025-12-19 | 82.7 (-1.31%) | 20995 | 608.0 | 1089 | 535.0 | 5.19% | 21.98 (0.64) | 83340 (-43.07%) |
| 2025-12-12 | 83.8 (-5.84%) | 20387 | -832.0 | 554 | -270.0 | 2.72% | 21.34 (-0.87) | 146388 (21.96%) |
| 2025-12-05 | 89.0 (3.37%) | 21219 | 1714.0 | 824 | 84.0 | 3.88% | 22.21 (1.79) | 120032 (-0.42%) |
| 2025-11-28 | 86.1 (7.76%) | 19505 | 1866.0 | 740 | 30.0 | 3.79% | 20.42 (1.96) | 120540 (-27.31%) |
| 2025-11-21 | 79.9 (-2.56%) | 17639 | -556.0 | 710 | 171.0 | 4.03% | 18.46 (-0.59) | 165821 (36.24%) |
| 2025-11-14 | 82.0 (5.13%) | 18195 | 1581.0 | 539 | 52.0 | 2.96% | 19.05 (1.66) | 121711 (9.26%) |
| 2025-11-07 | 78.0 (-7.47%) | 16614 | 396.0 | 487 | -172.0 | 2.93% | 17.39 (0.41) | 111395 (-46.56%) |
| 2025-10-31 | 84.3 (-13.98%) | 16218 | 1249.0 | 659 | -1160.0 | 4.06% | 16.98 (1.31) | 208438 (-33.13%) |
| 2025-10-23 | 98.0 (19.95%) | 14969 | -3281.0 | 1819 | 933.0 | 12.15% | 15.67 (-3.43) | 311720 (0.99%) |
| 2025-10-17 | 81.7 (15.56%) | 18250 | 5323.0 | 886 | 537.0 | 4.85% | 19.1 (5.57) | 308678 (1734.98%) |
| 2025-10-09 | 70.7 (-2.62%) | 12927 | -673.0 | 349 | -36.0 | 2.7% | 13.53 (-0.71) | 16821 (-44.68%) |
| 2025-10-03 | 72.6 (4.16%) | 13600 | 277.0 | 385 | 34.0 | 2.83% | 14.24 (0.29) | 30405 (-56.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 69.7 (-9.72%) | 13323 | -2291.0 | 351 | -320.0 | 2.63% | 13.95 (-2.39) | 69997 (-61.22%) |
| 2025-09-19 | 77.2 (5.46%) | 15614 | 2096.0 | 671 | 88.0 | 4.3% | 16.34 (2.19) | 180492 (29.08%) |
| 2025-09-12 | 73.2 (0.41%) | 13518 | -1570.0 | 583 | -175.0 | 4.31% | 14.15 (-1.64) | 139826 (-31.93%) |
| 2025-09-05 | 72.9 (13.2%) | 15088 | 4604.0 | 758 | 477.0 | 5.02% | 15.79 (4.82) | 205414 (134.44%) |
| 2025-08-29 | 64.4 (6.98%) | 10484 | 2830.0 | 281 | 91.0 | 2.68% | 10.97 (2.96) | 87617 (-27.09%) |
| 2025-08-22 | 60.2 (9.65%) | 7654 | 3223.0 | 190 | 95.0 | 2.48% | 8.01 (3.37) | 120171 (257.28%) |
| 2025-08-15 | 54.9 (12.85%) | 4431 | 682.0 | 95 | 61.0 | 2.14% | 4.64 (0.72) | 33635 (723.74%) |
| 2025-08-08 | 48.65 (1.35%) | 3749 | -137.0 | 34 | 6.0 | 0.91% | 3.92 (-0.15) | 4083 (-55.6%) |
| 2025-08-01 | 48.0 (-1.54%) | 3886 | 112.0 | 28 | -14.0 | 0.72% | 4.07 (0.12) | 9195 (49.57%) |
| 2025-07-25 | 48.75 (2.85%) | 3774 | 6.0 | 42 | 18.0 | 1.11% | 3.95 (0.01) | 6148 (4.29%) |
| 2025-07-18 | 47.4 (3.27%) | 3768 | -65.0 | 24 | 18.0 | 0.64% | 3.94 (-0.07) | 5895 (43.67%) |
| 2025-07-11 | 45.9 (-4.67%) | 3833 | -122.0 | 6 | 6.0 | 0.16% | 4.01 (-0.13) | 4103 (-20.56%) |
| 2025-07-04 | 48.15 (-5.4%) | 3955 | -57.0 | 0 | -86.0 | 0.0% | 4.14 (-0.06) | 5165 (0.17%) |
| 2025-06-27 | 50.9 (3.14%) | 4012 | -226.0 | 86 | 13.0 | 2.14% | 4.2 (-0.24) | 5156 (-54.24%) |
| 2025-06-20 | 49.35 (-0.9%) | 4238 | -264.0 | 73 | -29.0 | 1.72% | 4.44 (-0.27) | 11267 (25.2%) |
| 2025-06-13 | 49.8 (-1.78%) | 4502 | -231.0 | 102 | -1.0 | 2.27% | 4.71 (-0.24) | 8999 (29.74%) |
| 2025-06-06 | 50.7 (0.2%) | 4733 | -540.0 | 103 | -2.0 | 2.18% | 4.95 (-0.57) | 6936 (-14.91%) |
| 2025-05-29 | 50.6 (-2.32%) | 5273 | 2.0 | 105 | -1.0 | 1.99% | 5.52 (0.0) | 8152 (-60.18%) |
| 2025-05-23 | 51.8 (3.81%) | 5271 | 940.0 | 106 | 22.0 | 2.01% | 5.52 (0.99) | 20470 (54.38%) |
| 2025-05-16 | 49.9 (12.13%) | 4331 | -131.0 | 84 | 52.0 | 1.94% | 4.53 (-0.14) | 13259 (153.93%) |
| 2025-05-09 | 44.5 (-0.45%) | 4462 | 12.0 | 32 | 13.0 | 0.72% | 4.67 (0.01) | 5221 (41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 44.7 (0.0%) | 4450 | -52.0 | 19 | 2.0 | 0.43% | 4.66 (-0.05) | 3679 (-48.37%) |
| 2025-04-25 | 44.7 (3.23%) | 4502 | -32.0 | 17 | 16.0 | 0.38% | 4.71 (-0.04) | 7126 (-28.89%) |
| 2025-04-18 | 43.3 (7.71%) | 4534 | 28.0 | 1 | -4.0 | 0.02% | 4.75 (0.03) | 10021 (-8.86%) |
| 2025-04-11 | 40.2 (-24.01%) | 4506 | -1743.0 | 5 | -36.0 | 0.11% | 4.72 (-1.82) | 10995 (69.3%) |
| 2025-04-02 | 52.9 (-2.58%) | 6249 | -27.0 | 41 | -4.0 | 0.66% | 6.54 (-0.03) | 6494 (-78.27%) |
| 2025-03-28 | 54.3 (-1.45%) | 6276 | 66.0 | 45 | -5.0 | 0.72% | 6.57 (0.07) | 29892 (192.84%) |
| 2025-03-21 | 55.1 (6.58%) | 6210 | 460.0 | 50 | 17.0 | 0.81% | 6.5 (0.48) | 10207 (108.17%) |
| 2025-03-14 | 51.7 (-1.9%) | 5750 | -77.0 | 33 | -41.0 | 0.57% | 6.02 (-0.08) | 4903 (33.09%) |
| 2025-03-07 | 52.7 (-4.53%) | 5827 | -68.0 | 74 | -44.0 | 1.27% | 6.1 (-0.07) | 3684 (-54.06%) |
| 2025-02-27 | 55.2 (-1.08%) | 5895 | -583.0 | 118 | 9.0 | 2.0% | 6.17 (-0.61) | 8019 (-34.0%) |
| 2025-02-21 | 55.8 (8.98%) | 6478 | 346.0 | 109 | 58.0 | 1.68% | 6.78 (0.36) | 12151 (152.89%) |
| 2025-02-14 | 51.2 (6.22%) | 6132 | -183.0 | 51 | -25.0 | 0.83% | 6.42 (-0.19) | 4805 (-5.52%) |
| 2025-02-07 | 48.2 (0.21%) | 6315 | -499.0 | 76 | 48.0 | 1.2% | 6.61 (-0.52) | 5085 (148.42%) |
| 2025-01-22 | 48.1 (0.84%) | 6814 | -345.0 | 28 | -46.0 | 0.41% | 7.13 (-0.36) | 2047 (-57.05%) |
| 2025-01-17 | 47.7 (-2.25%) | 7159 | -875.0 | 74 | 26.0 | 1.03% | 7.49 (-0.92) | 4766 (21.31%) |
| 2025-01-10 | 48.8 (-3.17%) | 8034 | -179.0 | 48 | 9.0 | 0.6% | 8.41 (-0.19) | 3929 (71.09%) |
| 2025-01-03 | 50.4 (-1.75%) | 8213 | -73.0 | 39 | 3.0 | 0.47% | 8.6 (-0.07) | 2296 (-55.71%) |
| 2024-12-27 | 51.3 (4.91%) | 8286 | -151.0 | 36 | 2.0 | 0.43% | 8.67 (-0.16) | 5185 (25.19%) |
| 2024-12-20 | 48.9 (-3.93%) | 8437 | -289.0 | 34 | -9.0 | 0.4% | 8.83 (-0.3) | 4142 (-19.03%) |
| 2024-12-13 | 50.9 (-3.42%) | 8726 | -54.0 | 43 | -13.0 | 0.49% | 9.13 (-0.06) | 5116 (63.86%) |
| 2024-12-06 | 52.7 (3.33%) | 8780 | -107.0 | 56 | 4.0 | 0.64% | 9.19 (-0.11) | 3122 (-14.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 51.0 (-1.35%) | 8887 | 5.0 | 52 | 2.0 | 0.59% | 9.3 (0.0) | 3666 (-22.82%) |
| 2024-11-22 | 51.7 (-0.58%) | 8882 | -68.0 | 50 | -31.0 | 0.56% | 9.3 (-0.07) | 4751 (-42.25%) |
| 2024-11-15 | 52.0 (-7.47%) | 8950 | -621.0 | 81 | -14.0 | 0.91% | 9.37 (-0.65) | 8227 (-11.49%) |
| 2024-11-08 | 56.2 (1.08%) | 9571 | -155.0 | 95 | 6.0 | 0.99% | 10.02 (-0.16) | 9295 (2.59%) |
| 2024-11-01 | 55.6 (-6.4%) | 9726 | -416.0 | 89 | -2.0 | 0.92% | 10.18 (-0.44) | 9060 (-55.52%) |
| 2024-10-25 | 59.4 (5.13%) | 10142 | 834.0 | 91 | 3.0 | 0.9% | 10.62 (0.88) | 20371 (135.97%) |
| 2024-10-18 | 56.5 (-1.05%) | 9308 | -217.0 | 88 | -4.0 | 0.95% | 9.74 (-0.23) | 8633 (43.75%) |
| 2024-10-11 | 57.1 (-1.72%) | 9525 | -427.0 | 92 | -7.0 | 0.97% | 9.97 (-0.45) | 6005 (7.43%) |
| 2024-10-04 | 58.1 (-1.19%) | 9952 | -156.0 | 99 | -16.0 | 0.99% | 10.42 (-0.16) | 5590 (-87.92%) |
| 2024-09-27 | 58.8 (5.19%) | 10108 | 1015.0 | 115 | 34.0 | 1.14% | 10.58 (1.06) | 46283 (429.35%) |
| 2024-09-20 | 55.9 (3.52%) | 9093 | -73.0 | 81 | 0.0 | 0.89% | 9.52 (-0.08) | 8743 (67.65%) |
| 2024-09-13 | 54.0 (3.25%) | 9166 | -5.0 | 81 | 10.0 | 0.88% | 9.6 (0.0) | 5215 (5.93%) |
| 2024-09-06 | 52.3 (-5.94%) | 9171 | 33.0 | 71 | -25.0 | 0.77% | 9.6 (0.03) | 4923 (-31.66%) |
| 2024-08-30 | 55.6 (4.12%) | 9138 | -8.0 | 96 | 29.0 | 1.05% | 9.57 (0.0) | 7203 (1.51%) |
| 2024-08-23 | 53.4 (1.14%) | 9146 | -212.0 | 67 | -28.0 | 0.73% | 9.57 (-0.23) | 7096 (-12.88%) |
| 2024-08-16 | 52.8 (9.32%) | 9358 | 8.0 | 95 | 63.0 | 1.02% | 9.8 (0.01) | 8145 (-50.02%) |
| 2024-08-09 | 48.3 (-10.56%) | 9350 | -1587.0 | 32 | 6.0 | 0.34% | 9.79 (-1.66) | 16298 (24.86%) |
| 2024-08-02 | 54.0 (-3.05%) | 10937 | -810.0 | 26 | 12.0 | 0.24% | 11.45 (-0.85) | 13052 (20.87%) |
| 2024-07-26 | 55.7 (-7.48%) | 11747 | -415.0 | 14 | -13.0 | 0.12% | 12.3 (-0.43) | 10798 (-83.14%) |
| 2024-07-19 | 60.2 (-8.37%) | 12162 | -1456.0 | 27 | -47.0 | 0.22% | 12.73 (-1.53) | 64066 (8.13%) |
| 2024-07-12 | 65.7 (2.66%) | 13618 | -933.0 | 74 | -10.0 | 0.54% | 14.26 (-0.97) | 59248 (25.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 64.0 (13.48%) | 14551 | 5616.0 | 84 | 62.0 | 0.58% | 15.23 (5.88) | 47342 (805.81%) |
| 2024-06-28 | 56.4 (-3.59%) | 8935 | -448.0 | 22 | -1.0 | 0.25% | 9.35 (-0.47) | 5226 (-25.82%) |
| 2024-06-21 | 58.5 (-0.51%) | 9383 | 224.0 | 23 | 5.0 | 0.25% | 9.82 (0.23) | 7045 (68.08%) |
| 2024-06-14 | 58.8 (0.0%) | 9159 | -424.0 | 18 | -5.0 | 0.2% | 9.59 (-0.44) | 4191 (-33.91%) |
| 2024-06-07 | 58.8 (-0.34%) | 9583 | -690.0 | 23 | -5.0 | 0.24% | 10.03 (-0.72) | 6342 (-70.75%) |
| 2024-05-31 | 59.0 (5.92%) | 10273 | 609.0 | 28 | 0.0 | 0.27% | 10.75 (0.63) | 21681 (498.5%) |
| 2024-05-24 | 55.7 (-2.79%) | 9664 | -72.0 | 28 | 1.0 | 0.29% | 10.12 (-0.07) | 3622 (-12.08%) |
| 2024-05-17 | 57.3 (3.43%) | 9736 | -22.0 | 27 | -6.0 | 0.28% | 10.19 (-0.02) | 4120 (-6.78%) |
| 2024-05-10 | 55.4 (-1.6%) | 9758 | -4.0 | 33 | 11.0 | 0.34% | 10.21 (-0.01) | 4419 (-1.88%) |
| 2024-05-03 | 56.3 (3.11%) | 9762 | 36.0 | 22 | -2.0 | 0.23% | 10.22 (0.04) | 4504 (18.65%) |
| 2024-04-26 | 54.6 (1.49%) | 9726 | -177.0 | 24 | -12.0 | 0.25% | 10.18 (-0.19) | 3796 (-54.7%) |
| 2024-04-19 | 53.8 (-9.43%) | 9903 | -149.0 | 36 | 35.0 | 0.36% | 10.37 (-0.15) | 8380 (6.67%) |
| 2024-04-12 | 59.4 (2.06%) | 10052 | 37.0 | 1 | 1.0 | 0.01% | 10.52 (0.04) | 7855 (112.13%) |
| 2024-04-03 | 58.2 (2.28%) | 10015 | 59.0 | 0 | -4.0 | 0.0% | 10.48 (0.06) | 3703 (-48.58%) |
| 2024-03-29 | 56.9 (-1.39%) | 9956 | -39.0 | 4 | -25.0 | 0.04% | 10.42 (-0.04) | 7202 (0.12%) |
| 2024-03-22 | 57.7 (1.05%) | 9995 | 60.0 | 29 | -9.0 | 0.29% | 10.46 (0.06) | 7193 (-10.11%) |
| 2024-03-15 | 57.1 (-3.55%) | 9935 | -222.0 | 38 | 20.0 | 0.38% | 10.4 (-0.23) | 8002 (-19.42%) |
| 2024-03-08 | 59.2 (-4.52%) | 10157 | -1080.0 | 18 | -5.0 | 0.18% | 10.63 (-1.13) | 9931 (186.64%) |
| 2024-03-01 | 62.0 (-0.32%) | 11237 | -57.0 | 23 | 5.0 | 0.2% | 11.76 (-0.06) | 3464 (-35.52%) |
| 2024-02-23 | 62.2 (-1.74%) | 11294 | -112.0 | 18 | 1.0 | 0.16% | 11.82 (-0.12) | 5373 (140.13%) |
| 2024-02-16 | 63.3 (3.43%) | 11406 | -100.0 | 17 | 0.0 | 0.15% | 11.94 (-0.1) | 2237 (123.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 61.2 (-0.97%) | 11506 | -103.0 | 17 | -1.0 | 0.15% | 12.04 (-0.11) | 998 (-77.55%) |
| 2024-02-02 | 61.8 (-2.37%) | 11609 | -173.0 | 18 | -6.0 | 0.16% | 12.15 (-0.18) | 4449 (7.38%) |
| 2024-01-26 | 63.3 (0.48%) | 11782 | -455.0 | 24 | -7.0 | 0.2% | 12.33 (-0.48) | 4144 (-65.89%) |
| 2024-01-19 | 63.0 (-0.16%) | 12237 | 422.0 | 31 | 7.0 | 0.25% | 12.81 (0.44) | 12150 (66.99%) |
| 2024-01-12 | 63.1 (-2.47%) | 11815 | -817.0 | 24 | -8.0 | 0.2% | 12.37 (-0.85) | 7276 (-29.76%) |
| 2024-01-05 | 64.7 (-3.86%) | 12632 | -1310.0 | 32 | -30.0 | 0.25% | 13.22 (-1.37) | 10358 (-21.6%) |
| 2023-12-29 | 67.3 (-3.3%) | 13942 | -642.0 | 62 | -6.0 | 0.44% | 14.59 (-0.68) | 13212 (-33.24%) |
| 2023-12-22 | 69.6 (0.43%) | 14584 | -1321.0 | 68 | -24.0 | 0.47% | 15.27 (-1.38) | 19790 (-52.24%) |
| 2023-12-15 | 69.3 (1.02%) | 15905 | 2400.0 | 92 | 13.0 | 0.58% | 16.65 (2.51) | 41439 (170.97%) |
| 2023-12-08 | 68.6 (-2.28%) | 13505 | -427.0 | 79 | -35.0 | 0.58% | 14.14 (-0.44) | 15293 (-55.13%) |
| 2023-12-01 | 70.2 (9.86%) | 13932 | 4072.0 | 114 | 70.0 | 0.82% | 14.58 (4.26) | 34080 (467.65%) |
| 2023-11-24 | 63.9 (2.9%) | 9860 | 38.0 | 44 | 4.0 | 0.45% | 10.32 (0.04) | 6003 (18.91%) |
| 2023-11-17 | 62.1 (3.67%) | 9822 | -355.0 | 40 | -19.0 | 0.41% | 10.28 (-0.37) | 5048 (17.43%) |
| 2023-11-10 | 59.9 (-1.8%) | 10177 | -311.0 | 59 | -44.0 | 0.58% | 10.65 (-0.33) | 4299 (-5.59%) |
| 2023-11-03 | 61.0 (-0.65%) | 10488 | -165.0 | 103 | -169.0 | 0.98% | 10.98 (-0.17) | 4553 (-3.81%) |
| 2023-10-27 | 61.4 (-0.65%) | 10653 | -207.0 | 272 | 134.0 | 2.55% | 11.15 (-0.22) | 4734 (-37.51%) |
| 2023-10-20 | 61.8 (-4.04%) | 10860 | -309.0 | 138 | 118.0 | 1.27% | 11.37 (-0.32) | 7575 (222.94%) |
| 2023-10-13 | 64.4 (-0.31%) | 11169 | -173.0 | 20 | -1.0 | 0.18% | 11.69 (-0.18) | 2345 (-34.2%) |
| 2023-10-06 | 64.6 (0.94%) | 11342 | -332.0 | 21 | -3.0 | 0.19% | 11.87 (-0.35) | 3565 (24.53%) |
| 2023-09-28 | 64.0 (-0.78%) | 11674 | -114.0 | 24 | -1.0 | 0.21% | 12.22 (-0.12) | 2862 (-51.16%) |
| 2023-09-22 | 64.5 (-2.86%) | 11788 | -453.0 | 25 | -12.0 | 0.21% | 12.34 (-0.47) | 5861 (-47.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 66.4 (2.63%) | 12241 | 274.0 | 37 | -7.0 | 0.3% | 12.81 (0.28) | 11203 (86.1%) |
| 2023-09-08 | 64.7 (0.62%) | 11967 | -148.0 | 44 | -13.0 | 0.37% | 12.53 (-0.15) | 6020 (-14.39%) |
| 2023-09-01 | 64.3 (3.38%) | 12115 | 13.0 | 57 | 6.0 | 0.47% | 12.68 (0.01) | 7032 (10.1%) |
| 2023-08-25 | 62.2 (-1.43%) | 12102 | -459.0 | 51 | -5.0 | 0.42% | 12.67 (-0.48) | 6387 (-45.58%) |
| 2023-08-18 | 63.1 (-3.22%) | 12561 | -367.0 | 56 | -68.0 | 0.45% | 13.15 (-0.38) | 11737 (-35.94%) |
| 2023-08-11 | 65.2 (-8.56%) | 12928 | -631.0 | 124 | 116.0 | 0.96% | 13.53 (-0.66) | 18323 (15.45%) |
| 2023-08-04 | 71.3 (-4.68%) | 13559 | -262.0 | 8 | 0.0 | 0.06% | 14.19 (-0.28) | 15871 (-43.03%) |
| 2023-07-28 | 74.8 (-3.73%) | 13821 | -795.0 | 8 | -40.0 | 0.06% | 14.47 (-0.83) | 27857 (-67.73%) |
| 2023-07-21 | 77.7 (-0.38%) | 14616 | 1157.0 | 48 | -92.0 | 0.33% | 15.3 (1.21) | 86323 (-36.77%) |
| 2023-07-14 | 78.0 (14.71%) | 13459 | 2103.0 | 140 | 83.0 | 1.04% | 14.09 (2.2) | 136532 (1328.06%) |
| 2023-07-07 | 68.0 (-1.88%) | 11356 | -225.0 | 57 | -109.0 | 0.5% | 11.89 (-0.23) | 9560 (-10.81%) |
| 2023-06-30 | 69.3 (0.0%) | 11581 | -24.0 | 166 | -11.0 | 1.43% | 12.12 (-0.01) | 10718 (38.83%) |
| 2023-06-21 | 69.3 (0.58%) | 11605 | -297.0 | 177 | -6.0 | 1.53% | 12.13 (-0.31) | 7720 (-36.26%) |
| 2023-06-16 | 68.9 (-2.82%) | 11902 | -92.0 | 183 | -76.0 | 1.54% | 12.44 (-0.09) | 12113 (-17.94%) |
| 2023-06-09 | 70.9 (-0.14%) | 11994 | -327.0 | 259 | 4.0 | 2.16% | 12.53 (-0.34) | 14760 (-8.98%) |
| 2023-06-02 | 71.0 (3.65%) | 12321 | 4.0 | 255 | -148.0 | 2.07% | 12.87 (0.0) | 16217 (70.93%) |
| 2023-05-26 | 68.5 (2.24%) | 12317 | -563.0 | 403 | -88.0 | 3.27% | 12.87 (-0.59) | 9487 (3.99%) |
| 2023-05-19 | 67.0 (1.82%) | 12880 | -221.0 | 491 | -111.0 | 3.81% | 13.46 (-0.23) | 9123 (-3.17%) |
| 2023-05-12 | 65.8 (-1.2%) | 13101 | -375.0 | 602 | 304.0 | 4.6% | 13.69 (-0.39) | 9422 (78.44%) |
| 2023-05-05 | 66.6 (1.83%) | 13476 | -591.0 | 298 | 45.0 | 2.21% | 14.08 (-0.62) | 5280 (-55.51%) |
| 2023-04-28 | 65.4 (-2.1%) | 14067 | -33.0 | 253 | -395.0 | 1.8% | 14.7 (-0.03) | 11867 (-50.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 66.8 (-4.43%) | 14100 | -694.0 | 648 | 564.0 | 4.6% | 14.73 (-0.73) | 23837 (35.16%) |
| 2023-04-14 | 69.9 (-2.24%) | 14794 | -1018.0 | 84 | 81.0 | 0.57% | 15.46 (-1.06) | 17635 (149.33%) |
| 2023-04-07 | 71.5 (0.28%) | 15812 | -12.0 | 3 | -591.0 | 0.02% | 16.52 (-0.01) | 7073 (-81.6%) |
| 2023-03-31 | 71.3 (1.86%) | 15824 | 842.0 | 594 | -386.0 | 3.75% | 16.53 (0.88) | 38436 (-19.63%) |
| 2023-03-24 | 70.0 (1.6%) | 14982 | 1202.0 | 980 | -34.0 | 6.54% | 15.65 (1.25) | 47824 (124.44%) |
| 2023-03-17 | 68.9 (-0.72%) | 13780 | -467.0 | 1014 | 262.0 | 7.36% | 14.4 (-0.49) | 21308 (-72.74%) |
| 2023-03-10 | 69.4 (4.36%) | 14247 | 1356.0 | 752 | -34.0 | 5.28% | 14.89 (1.42) | 78162 (1480.09%) |
| 2023-03-03 | 66.5 (-0.45%) | 12891 | -36.0 | 786 | -59.0 | 6.1% | 13.47 (-0.04) | 4946 (-57.37%) |
| 2023-02-24 | 66.8 (-0.15%) | 12927 | -342.0 | 845 | -66.0 | 6.54% | 13.51 (-0.35) | 11604 (-30.99%) |
| 2023-02-17 | 66.9 (-0.15%) | 13269 | 859.0 | 911 | -102.0 | 6.87% | 13.86 (0.89) | 16816 (-21.14%) |
| 2023-02-10 | 67.0 (-3.04%) | 12410 | -1341.0 | 1013 | 66.0 | 8.16% | 12.97 (-1.4) | 21323 (-43.77%) |
| 2023-02-03 | 69.1 (10.03%) | 13751 | 940.0 | 947 | 152.0 | 6.89% | 14.37 (0.98) | 37922 (1310.28%) |
| 2023-01-17 | 62.8 (1.62%) | 12811 | -299.0 | 795 | 1.0 | 6.21% | 13.39 (-0.31) | 2688 (-80.25%) |
| 2023-01-13 | 61.8 (2.15%) | 13110 | -885.0 | 794 | -88.0 | 6.06% | 13.7 (-0.92) | 13617 (169.4%) |