| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.27, 163502 (+0.14) | 11.72, 257232 (+0.37) | 2.46, 357 (+0.06) | 3.29, 239 (+0.12) | 5.18, 169 (-0.01) | 69.6, 219 (-0.34) | 264521 | 176040張 | 738.0 | 679.0 | 784.0 | 631.0 |
| 2026-05-22 | 1.13, 128790 (+0.01) | 11.35, 218401 (-0.63) | 2.4, 350 (-0.19) | 3.17, 233 (-0.05) | 5.19, 171 (+0.04) | 69.94, 231 (+1.31) | 225821 | 364851張 | 629.0 | 475.0 | 629.0 | 467.5 |
| 2026-05-15 | 1.12, 120727 (+0.02) | 11.98, 215201 (-0.28) | 2.59, 376 (+0.22) | 3.22, 234 (+0.18) | 5.15, 169 (-0.07) | 68.63, 223 (+0.3) | 223092 | 302107張 | 455.5 | 394.5 | 492.5 | 370.0 |
| 2026-05-08 | 1.1, 114807 (-0.03) | 12.26, 210662 (-0.9) | 2.37, 343 (-0.01) | 3.04, 220 (-0.05) | 5.22, 170 (+0.22) | 68.33, 218 (+1.16) | 218825 | 288771張 | 389.0 | 327.0 | 400.0 | 314.0 |
| 2026-04-30 | 1.13, 116965 (-0.01) | 13.16, 221318 (-0.33) | 2.38, 348 (+0.06) | 3.09, 224 (-0.05) | 5.0, 165 (+0.14) | 67.17, 217 (+0.29) | 229866 | 148121張 | 317.0 | 300.0 | 333.0 | 292.5 |
| 2026-04-24 | 1.14, 117451 (+0.03) | 13.49, 224271 (+0.39) | 2.32, 341 (-0.06) | 3.14, 226 (+0.08) | 4.86, 160 (+0.35) | 66.88, 211 (-0.85) | 232972 | 186761張 | 297.0 | 320.0 | 329.5 | 289.5 |
| 2026-04-17 | 1.11, 113375 (-0.05) | 13.1, 216968 (-2.33) | 2.38, 350 (-0.06) | 3.06, 223 (-0.08) | 4.51, 153 (-0.01) | 67.73, 216 (+3.62) | 225572 | 365014張 | 316.5 | 300.5 | 336.5 | 292.0 |
| 2026-04-10 | 1.16, 111802 (-0.05) | 15.43, 234070 (-1.09) | 2.44, 359 (-0.08) | 3.14, 228 (+0.13) | 4.52, 151 (-0.31) | 64.11, 210 (+1.76) | 243731 | 103983張 | 285.0 | 250.0 | 292.0 | 249.5 |
| 2026-04-02 | 1.21, 116500 (+0.01) | 16.52, 247923 (+0.21) | 2.52, 370 (+0.03) | 3.01, 220 (+0.05) | 4.83, 161 (-0.01) | 62.35, 206 (-0.37) | 257985 | 59467張 | 246.0 | 253.5 | 258.5 | 243.0 |
| 2026-03-27 | 1.2, 116456 (+0.02) | 16.31, 246536 (+0.36) | 2.49, 367 (+0.02) | 2.96, 217 (-0.02) | 4.84, 162 (-0.01) | 62.72, 205 (-0.49) | 256492 | 86452張 | 260.0 | 255.0 | 268.0 | 246.0 |
| 2026-03-20 | 1.18, 113951 (-0.02) | 15.95, 241745 (-0.32) | 2.47, 365 (-0.06) | 2.98, 219 (+0.11) | 4.85, 164 (-0.11) | 63.21, 206 (+0.58) | 251565 | 191901張 | 271.0 | 260.0 | 296.0 | 255.0 |
| 2026-03-13 | 1.2, 113636 (+0.04) | 16.27, 242807 (+0.75) | 2.53, 375 (+0.08) | 2.87, 212 (0.0) | 4.96, 166 (+0.21) | 62.63, 208 (-1.32) | 252816 | 111944張 | 258.0 | 242.5 | 267.5 | 240.0 |
| 2026-03-06 | 1.16, 110161 (+0.02) | 15.52, 233381 (+0.45) | 2.45, 364 (+0.06) | 2.87, 211 (-0.07) | 4.75, 161 (-0.2) | 63.95, 210 (-0.34) | 243115 | 156176張 | 265.0 | 282.0 | 299.0 | 256.0 |
| 2026-02-26 | 1.14, 107791 (-0.06) | 15.07, 227750 (-1.72) | 2.39, 356 (+0.02) | 2.94, 216 (+0.11) | 4.95, 165 (-0.05) | 64.29, 206 (+2.33) | 237386 | 202620張 | 298.0 | 281.5 | 306.5 | 277.5 |
| 2026-02-13 | 1.2, 110427 (+0.01) | 16.79, 243857 (+0.38) | 2.37, 353 (-0.04) | 2.83, 211 (-0.07) | 5.0, 168 (+0.15) | 61.96, 200 (-0.59) | 254142 | 51223張 | 256.0 | 257.0 | 258.0 | 250.0 |
| 2026-02-06 | 1.19, 110169 (+0.02) | 16.41, 240671 (+0.54) | 2.41, 358 (+0.01) | 2.9, 217 (-0.19) | 4.85, 162 (-0.11) | 62.55, 207 (-0.5) | 250786 | 128214張 | 248.5 | 267.0 | 270.0 | 243.5 |
| 2026-01-30 | 1.17, 110062 (+0.05) | 15.87, 237208 (+0.94) | 2.4, 358 (-0.02) | 3.09, 228 (+0.11) | 4.96, 162 (-0.29) | 63.05, 207 (-0.83) | 247141 | 163163張 | 277.5 | 293.5 | 297.0 | 274.0 |
| 2026-01-23 | 1.12, 106723 (+0.04) | 14.93, 225514 (-0.52) | 2.42, 360 (-0.05) | 2.98, 220 (-0.13) | 5.25, 173 (+0.2) | 63.88, 204 (+0.85) | 235279 | 335387張 | 291.5 | 285.0 | 304.5 | 277.0 |
| 2026-01-16 | 1.08, 100748 (-0.05) | 15.45, 223877 (-1.73) | 2.47, 370 (-0.07) | 3.11, 225 (+0.2) | 5.05, 168 (+0.36) | 63.03, 201 (+2.16) | 234009 | 411773張 | 283.0 | 244.5 | 285.0 | 242.5 |
| 2026-01-09 | 1.13, 100880 (-0.06) | 17.18, 236466 (-1.76) | 2.54, 380 (0.0) | 2.91, 215 (+0.03) | 4.69, 157 (-0.01) | 60.87, 197 (+2.41) | 247453 | 271122張 | 241.5 | 245.0 | 260.0 | 234.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.19, 105701 (0.0) | 18.94, 257038 (+0.05) | 2.54, 382 (-0.03) | 2.88, 212 (+0.01) | 4.7, 155 (-0.01) | 58.46, 189 (-0.02) | 268595 | 53713張 | 241.0 | 232.5 | 243.0 | 230.0 |
| 2025-12-26 | 1.19, 105618 (0.0) | 18.89, 256477 (+0.17) | 2.57, 388 (0.0) | 2.87, 212 (-0.07) | 4.71, 155 (+0.1) | 58.48, 190 (-0.32) | 268060 | 39536張 | 224.0 | 224.5 | 227.5 | 222.0 |
| 2025-12-19 | 1.19, 105717 (+0.03) | 18.72, 255281 (+0.67) | 2.57, 386 (+0.08) | 2.94, 216 (+0.01) | 4.61, 150 (0.0) | 58.8, 190 (-0.87) | 266772 | 91106張 | 222.0 | 233.0 | 235.0 | 218.0 |
| 2025-12-12 | 1.16, 105225 (+0.01) | 18.05, 250775 (-0.0) | 2.49, 373 (-0.06) | 2.93, 215 (+0.11) | 4.61, 153 (-0.23) | 59.67, 193 (+0.08) | 262073 | 171509張 | 237.5 | 238.5 | 248.5 | 233.5 |
| 2025-12-05 | 1.15, 103598 (0.0) | 18.05, 248124 (+0.19) | 2.55, 379 (+0.09) | 2.82, 206 (+0.03) | 4.84, 158 (-0.05) | 59.59, 189 (-0.3) | 259418 | 91169張 | 237.0 | 235.0 | 238.0 | 227.0 |
| 2025-11-28 | 1.15, 103001 (+0.01) | 17.86, 245573 (+0.09) | 2.46, 368 (-0.01) | 2.79, 204 (+0.07) | 4.89, 159 (-0.13) | 59.89, 189 (-0.04) | 256773 | 157915張 | 235.0 | 232.0 | 244.5 | 227.5 |
| 2025-11-21 | 1.14, 102645 (+0.02) | 17.77, 244188 (+0.45) | 2.47, 370 (0.0) | 2.72, 198 (+0.08) | 5.02, 162 (+0.18) | 59.93, 195 (-0.7) | 255368 | 218320張 | 229.0 | 236.0 | 240.0 | 223.0 |
| 2025-11-14 | 1.12, 100800 (+0.04) | 17.32, 238453 (+0.74) | 2.47, 366 (+0.01) | 2.64, 193 (+0.14) | 4.84, 157 (0.0) | 60.63, 191 (-1.13) | 249616 | 233336張 | 233.5 | 234.5 | 244.5 | 228.0 |
| 2025-11-07 | 1.08, 97306 (+0.05) | 16.58, 227686 (+0.67) | 2.46, 363 (-0.14) | 2.5, 185 (+0.12) | 4.84, 156 (-0.46) | 61.76, 191 (-0.16) | 238580 | 290129張 | 234.5 | 255.0 | 262.0 | 224.0 |
| 2025-10-31 | 1.03, 92686 (+0.09) | 15.91, 216853 (+0.93) | 2.6, 384 (-0.06) | 2.38, 177 (-0.07) | 5.3, 173 (+0.15) | 61.92, 193 (-0.53) | 227771 | 422104張 | 249.0 | 243.5 | 262.0 | 237.5 |
| 2025-10-23 | 0.94, 79052 (+0.02) | 14.98, 191038 (-0.71) | 2.66, 397 (-0.09) | 2.45, 182 (-0.05) | 5.15, 169 (-0.09) | 62.45, 204 (+1.64) | 202296 | 427018張 | 226.0 | 190.5 | 228.5 | 188.0 |
| 2025-10-17 | 0.92, 74451 (+0.02) | 15.69, 190406 (+0.83) | 2.75, 412 (-0.02) | 2.5, 188 (-0.04) | 5.24, 170 (+0.12) | 60.81, 197 (-1.15) | 202323 | 187521張 | 184.5 | 174.5 | 186.5 | 171.0 |
| 2025-10-09 | 0.9, 72670 (0.0) | 14.86, 181513 (-0.1) | 2.77, 417 (-0.02) | 2.54, 191 (-0.02) | 5.12, 168 (+0.07) | 61.96, 201 (+0.12) | 193201 | 184308張 | 183.5 | 179.0 | 191.5 | 178.0 |
| 2025-10-03 | 0.9, 71349 (+0.02) | 14.96, 180023 (+0.83) | 2.79, 419 (+0.12) | 2.56, 191 (-0.14) | 5.05, 166 (-0.04) | 61.84, 196 (-1.19) | 191732 | 123152張 | 175.5 | 168.0 | 176.5 | 166.5 |
| 2025-09-26 | 0.88, 69584 (+0.06) | 14.13, 170565 (+2.4) | 2.67, 401 (-0.16) | 2.7, 199 (-0.12) | 5.09, 167 (-0.05) | 63.03, 197 (-2.37) | 181891 | 373480張 | 166.0 | 176.5 | 185.0 | 164.0 |
| 2025-09-19 | 0.82, 60228 (+0.01) | 11.73, 134491 (+0.83) | 2.83, 422 (+0.04) | 2.82, 208 (-0.09) | 5.14, 164 (+0.12) | 65.4, 206 (-0.58) | 145548 | 287899張 | 173.5 | 153.0 | 173.5 | 146.5 |
| 2025-09-12 | 0.81, 56269 (0.0) | 10.9, 118936 (+0.12) | 2.79, 418 (0.0) | 2.91, 214 (+0.1) | 5.02, 163 (-0.25) | 65.98, 209 (-0.03) | 130255 | 110759張 | 151.5 | 135.5 | 151.5 | 135.5 |
| 2025-09-05 | 0.81, 56032 (-0.01) | 10.78, 116682 (+0.37) | 2.79, 417 (+0.04) | 2.81, 208 (-0.05) | 5.27, 170 (+0.15) | 66.01, 206 (-0.67) | 127963 | 45155張 | 135.0 | 139.5 | 139.5 | 132.5 |
| 2025-08-29 | 0.82, 55678 (+0.82) | 10.41, 112490 (+10.41) | 2.75, 413 (+2.75) | 2.86, 211 (+2.86) | 5.12, 165 (+5.12) | 66.68, 207 (-33.32) | 123661 | 88979張 | 139.5 | 142.0 | 145.5 | 136.0 |
| 2025-08-22 | 0.0, 0 (-3.07) | 0.0, 0 (-17.46) | 0.0, 0 (-3.8) | 0.0, 0 (-4.95) | 0.0, 0 (-9.28) | 100.0, 1 (+45.21) | 1 | |||||
| 2025-08-15 | 3.07, 75587 (-0.01) | 17.46, 108112 (-0.28) | 3.8, 136 (-0.08) | 4.95, 91 (+0.06) | 9.28, 76 (-0.08) | 54.79, 79 (+0.44) | 110499 | 6398張 | 136.5 | 135.5 | 137.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 3.08, 75962 (-0.03) | 17.74, 109011 (-0.25) | 3.88, 139 (+0.03) | 4.89, 90 (-0.05) | 9.36, 77 (-0.54) | 54.35, 78 (+0.93) | 111412 | 15869張 | 136.25 | 133.0 | 140.5 | 131.75 |
| 2025-08-01 | 3.11, 76523 (-0.02) | 17.99, 110003 (+0.08) | 3.85, 138 (-0.01) | 4.94, 91 (-0.37) | 9.9, 81 (+0.37) | 53.42, 74 (-0.21) | 112436 | 15767張 | 134.75 | 132.75 | 136.25 | 129.5 |
| 2025-07-25 | 3.13, 76802 (-0.02) | 17.91, 110037 (-0.39) | 3.86, 139 (+0.01) | 5.31, 96 (-0.18) | 9.53, 78 (+0.49) | 53.63, 74 (+0.35) | 112460 | 13373張 | 132.5 | 127.75 | 134.25 | 126.0 |
| 2025-07-18 | 3.15, 77177 (-0.01) | 18.3, 111148 (-0.05) | 3.85, 138 (-0.05) | 5.49, 99 (+0.06) | 9.04, 76 (+0.09) | 53.28, 74 (-0.08) | 113618 | 11772張 | 128.0 | 122.5 | 129.25 | 120.75 |
| 2025-07-11 | 3.16, 77105 (-0.01) | 18.35, 111162 (-0.01) | 3.9, 141 (+0.14) | 5.43, 99 (+0.17) | 8.95, 75 (-0.95) | 53.36, 75 (+0.78) | 113638 | 8190張 | 121.75 | 122.38 | 123.88 | 119.75 |
| 2025-07-04 | 3.17, 77296 (-0.03) | 18.36, 111335 (-0.52) | 3.76, 135 (+0.02) | 5.26, 98 (+0.16) | 9.9, 82 (+0.6) | 52.58, 72 (+0.01) | 113817 | 10819張 | 122.0 | 122.62 | 126.5 | 121.25 |
| 2025-06-27 | 3.2, 77955 (0.0) | 18.88, 113213 (-0.13) | 3.74, 135 (-0.06) | 5.1, 94 (-0.32) | 9.3, 80 (-0.73) | 52.57, 75 (+1.21) | 115753 | 14687張 | 122.62 | 112.5 | 124.0 | 111.75 |
| 2025-06-20 | 3.2, 78101 (+0.01) | 19.01, 113639 (+0.17) | 3.8, 138 (+0.06) | 5.42, 99 (+0.03) | 10.03, 85 (+0.05) | 51.36, 68 (-0.53) | 116186 | 18579張 | 113.88 | 117.75 | 120.5 | 112.75 |
| 2025-06-13 | 3.19, 77825 (+0.02) | 18.84, 113133 (+0.56) | 3.74, 137 (-0.12) | 5.39, 99 (-0.22) | 9.98, 83 (-0.23) | 51.89, 69 (-0.05) | 115648 | 17761張 | 117.88 | 124.88 | 127.25 | 115.75 |
| 2025-06-06 | 3.17, 77338 (-0.01) | 18.28, 111277 (0.0) | 3.86, 142 (+0.04) | 5.61, 103 (-0.02) | 10.21, 84 (+0.72) | 51.94, 70 (-0.8) | 113767 | 12425張 | 123.38 | 122.5 | 127.5 | 119.0 |
| 2025-05-29 | 3.18, 77557 (+0.01) | 18.28, 111506 (+0.11) | 3.82, 139 (+0.02) | 5.63, 104 (+0.06) | 9.49, 80 (+0.24) | 52.74, 72 (-0.5) | 113979 | 8018張 | 122.5 | 120.62 | 123.38 | 118.88 |
| 2025-05-23 | 3.17, 77422 (0.0) | 18.17, 111141 (+0.07) | 3.8, 138 (0.0) | 5.57, 103 (-0.08) | 9.25, 80 (-0.05) | 53.24, 74 (+0.05) | 113604 | 9199張 | 120.25 | 124.0 | 124.0 | 119.0 |
| 2025-05-16 | 3.17, 77372 (-0.01) | 18.1, 110901 (+0.03) | 3.8, 138 (+0.29) | 5.65, 105 (+0.1) | 9.3, 78 (-0.77) | 53.19, 74 (+0.39) | 113365 | 12156張 | 124.5 | 117.38 | 124.62 | 117.12 |
| 2025-05-09 | 3.18, 77679 (0.0) | 18.07, 111099 (-0.05) | 3.51, 128 (-0.18) | 5.55, 104 (-0.13) | 10.07, 85 (+0.14) | 52.8, 72 (+0.17) | 113560 | 10389張 | 116.12 | 116.88 | 117.25 | 110.0 |
| 2025-05-02 | 3.18, 77743 (-0.01) | 18.12, 111304 (-0.12) | 3.69, 134 (+0.18) | 5.68, 105 (+0.12) | 9.93, 84 (-0.25) | 52.63, 71 (+0.11) | 113772 | 7121張 | 116.0 | 115.12 | 117.25 | 114.0 |
| 2025-04-25 | 3.19, 77968 (0.0) | 18.24, 111816 (+0.15) | 3.51, 128 (+0.01) | 5.56, 104 (+0.11) | 10.18, 86 (+0.36) | 52.52, 71 (-0.65) | 114283 | 10620張 | 114.0 | 113.75 | 115.62 | 108.0 |
| 2025-04-18 | 3.19, 77903 (0.0) | 18.09, 111347 (-0.03) | 3.5, 128 (-0.22) | 5.45, 103 (-0.24) | 9.82, 82 (+0.25) | 53.17, 74 (+0.24) | 113799 | 18180張 | 113.75 | 111.25 | 119.75 | 110.62 |
| 2025-04-11 | 3.19, 77985 (0.0) | 18.12, 111514 (+0.28) | 3.72, 133 (-0.2) | 5.69, 106 (-0.05) | 9.57, 80 (-0.09) | 52.93, 73 (-0.09) | 113984 | 25270張 | 109.5 | 117.75 | 117.75 | 96.5 |
| 2025-04-02 | 3.19, 77802 (+0.01) | 17.84, 110785 (+0.25) | 3.92, 142 (-0.05) | 5.74, 105 (+0.1) | 9.66, 81 (+0.18) | 53.02, 72 (-0.63) | 113220 | 10720張 | 130.75 | 122.75 | 130.75 | 119.0 |
| 2025-03-28 | 3.18, 77950 (+0.01) | 17.59, 110431 (0.0) | 3.97, 144 (+0.07) | 5.64, 103 (-0.36) | 9.48, 80 (-0.12) | 53.65, 74 (+0.41) | 112829 | 7599張 | 127.5 | 133.75 | 134.5 | 127.0 |
| 2025-03-21 | 3.17, 76756 (-0.01) | 17.59, 109243 (-0.01) | 3.9, 143 (-0.06) | 6.0, 110 (-0.26) | 9.6, 79 (+0.73) | 53.24, 73 (-0.36) | 111653 | 7637張 | 133.25 | 132.25 | 135.25 | 131.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 3.18, 76375 (+0.02) | 17.6, 108934 (+0.25) | 3.96, 145 (+0.04) | 6.26, 113 (-0.04) | 8.87, 73 (-0.54) | 53.6, 75 (+0.19) | 111352 | 12038張 | 130.75 | 134.0 | 136.0 | 126.25 |
| 2025-03-07 | 3.16, 75578 (+0.02) | 17.35, 107595 (+0.47) | 3.92, 143 (-0.08) | 6.3, 115 (-0.15) | 9.41, 77 (+0.35) | 53.41, 73 (-0.71) | 109994 | 16256張 | 133.75 | 137.0 | 138.5 | 132.75 |
| 2025-02-27 | 3.14, 74746 (-0.01) | 16.88, 105764 (+0.03) | 4.0, 145 (+0.03) | 6.45, 117 (+0.29) | 9.06, 72 (-0.25) | 54.12, 75 (-0.18) | 108123 | 13935張 | 141.5 | 148.0 | 148.75 | 141.5 |
| 2025-02-21 | 3.15, 74954 (-0.03) | 16.85, 105871 (-0.23) | 3.97, 144 (+0.04) | 6.16, 112 (-0.2) | 9.31, 75 (-0.13) | 54.3, 75 (+0.45) | 108222 | 9719張 | 149.5 | 147.0 | 150.5 | 145.75 |
| 2025-02-14 | 3.18, 75678 (-0.01) | 17.08, 107151 (-0.1) | 3.93, 141 (+0.14) | 6.36, 115 (+0.29) | 9.44, 75 (-0.5) | 53.85, 74 (+0.23) | 109497 | 19195張 | 147.0 | 142.25 | 151.0 | 142.0 |
| 2025-02-07 | 3.19, 75808 (-0.02) | 17.18, 107499 (-0.3) | 3.79, 138 (-0.16) | 6.07, 110 (+0.35) | 9.94, 79 (-0.14) | 53.62, 72 (+0.43) | 109846 | 27376張 | 142.75 | 132.25 | 147.75 | 128.25 |
| 2025-01-24 | 3.21, 75940 (0.0) | 17.48, 108117 (-0.02) | 3.95, 144 (+0.09) | 5.72, 105 (-0.21) | 10.08, 81 (+0.81) | 53.19, 72 (-0.57) | 110515 | 3158張 | 134.25 | 130.5 | 134.25 | 129.75 |
| 2025-01-17 | 3.21, 75864 (+0.01) | 17.5, 108054 (+0.22) | 3.86, 140 (+0.04) | 5.93, 108 (+0.33) | 9.27, 75 (+0.14) | 53.76, 75 (-0.76) | 110456 | 9178張 | 130.25 | 133.0 | 133.25 | 128.5 |
| 2025-01-10 | 3.2, 75633 (-0.03) | 17.28, 107358 (-0.48) | 3.82, 139 (+0.09) | 5.6, 103 (-0.11) | 9.13, 75 (-0.34) | 54.52, 77 (+0.87) | 109754 | 19415張 | 134.0 | 138.0 | 144.0 | 133.5 |
| 2025-01-03 | 3.23, 76402 (0.0) | 17.76, 109482 (+0.05) | 3.73, 138 (-0.14) | 5.71, 104 (-0.06) | 9.47, 78 (+0.23) | 53.65, 75 (-0.12) | 111894 | 71435張 | 134.5 | 225.0 | 232.5 | 134.0 |
| 2024-12-27 | 3.23, 76274 (0.0) | 17.71, 109184 (+0.04) | 3.87, 142 (+0.12) | 5.77, 105 (-0.09) | 9.24, 76 (+0.26) | 53.77, 76 (-0.27) | 111595 | 7425張 | 134.75 | 133.25 | 136.75 | 132.25 |
| 2024-12-20 | 3.23, 76298 (0.0) | 17.67, 109020 (+0.11) | 3.75, 139 (0.0) | 5.86, 107 (+0.19) | 8.98, 75 (-0.26) | 54.04, 77 (-0.11) | 111437 | 8535張 | 131.25 | 129.75 | 133.75 | 128.75 |
| 2024-12-13 | 3.23, 76248 (+0.02) | 17.56, 108754 (+0.24) | 3.75, 139 (+0.05) | 5.67, 104 (-0.23) | 9.24, 76 (+0.18) | 54.15, 78 (-0.31) | 111165 | 10794張 | 128.75 | 134.25 | 136.5 | 128.25 |
| 2024-12-06 | 3.21, 75666 (+0.02) | 17.32, 107609 (+0.31) | 3.7, 138 (-0.07) | 5.9, 109 (-0.34) | 9.06, 74 (+0.2) | 54.46, 79 (-0.04) | 110008 | 18664張 | 134.0 | 130.75 | 138.75 | 130.0 |
| 2024-11-29 | 3.19, 74770 (0.0) | 17.01, 105604 (+0.23) | 3.77, 141 (-0.08) | 6.24, 113 (+0.06) | 8.86, 75 (-0.34) | 54.5, 79 (+0.06) | 108015 | 13974張 | 128.5 | 135.5 | 136.75 | 125.5 |
| 2024-11-22 | 3.19, 74637 (+0.01) | 16.78, 105032 (+0.23) | 3.85, 143 (-0.14) | 6.18, 112 (+0.13) | 9.2, 76 (+0.41) | 54.44, 79 (-0.63) | 107424 | 9805張 | 134.25 | 133.0 | 135.25 | 130.25 |
| 2024-11-15 | 3.18, 74407 (+0.01) | 16.55, 104300 (+0.31) | 3.99, 147 (-0.09) | 6.05, 109 (-0.12) | 8.79, 72 (-0.25) | 55.07, 81 (+0.06) | 106679 | 11477張 | 133.25 | 136.25 | 139.5 | 133.0 |
| 2024-11-08 | 3.17, 74042 (+0.02) | 16.24, 103192 (+0.3) | 4.08, 149 (+0.08) | 6.17, 111 (-0.04) | 9.04, 72 (-0.33) | 55.01, 81 (-0.08) | 105563 | 14189張 | 137.0 | 136.5 | 140.75 | 132.75 |
| 2024-11-01 | 3.15, 73470 (+0.01) | 15.94, 101857 (+0.87) | 4.0, 147 (-0.16) | 6.21, 112 (+0.09) | 9.37, 74 (-0.12) | 55.09, 81 (-0.88) | 104201 | 20201張 | 136.25 | 153.75 | 154.25 | 131.75 |
| 2024-10-25 | 3.14, 72269 (-0.01) | 15.07, 98785 (+0.09) | 4.16, 152 (+0.07) | 6.12, 111 (-0.18) | 9.49, 76 (+0.17) | 55.97, 83 (-0.13) | 101076 | 10179張 | 153.75 | 157.5 | 158.0 | 152.0 |
| 2024-10-18 | 3.15, 72247 (-0.01) | 14.98, 98549 (+0.07) | 4.09, 149 (-0.06) | 6.3, 113 (+0.13) | 9.32, 74 (-0.66) | 56.1, 84 (+0.42) | 100838 | 11036張 | 156.0 | 151.5 | 157.0 | 151.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 3.16, 72258 (-0.01) | 14.91, 98415 (+0.16) | 4.15, 152 (-0.06) | 6.17, 113 (+0.27) | 9.98, 79 (-0.15) | 55.68, 82 (-0.2) | 100696 | 9145張 | 151.0 | 153.0 | 156.0 | 150.25 |
| 2024-10-04 | 3.17, 72268 (-0.02) | 14.75, 97987 (+0.33) | 4.21, 154 (-0.03) | 5.9, 107 (+0.13) | 10.13, 80 (-0.55) | 55.88, 81 (-0.09) | 100253 | 6722張 | 151.75 | 157.25 | 158.25 | 151.25 |
| 2024-09-27 | 3.19, 71829 (-0.06) | 14.42, 96661 (-0.2) | 4.24, 154 (0.0) | 5.77, 105 (+0.06) | 10.68, 84 (+0.33) | 55.97, 80 (-0.22) | 98889 | 17696張 | 158.75 | 151.5 | 165.5 | 151.5 |
| 2024-09-20 | 3.25, 72771 (-0.32) | 14.62, 97728 (-0.72) | 4.24, 153 (-0.43) | 5.71, 103 (-0.26) | 10.35, 81 (-2.11) | 56.19, 82 (+3.38) | 99956 | 8499張 | 151.0 | 151.25 | 154.25 | 148.25 |
| 2024-09-13 | 3.57, 72192 (+0.02) | 15.34, 95188 (+0.18) | 4.67, 144 (-0.09) | 5.97, 91 (+0.1) | 12.46, 83 (+0.35) | 52.81, 65 (-0.53) | 97010 | 13330張 | 151.5 | 154.5 | 154.5 | 142.25 |
| 2024-09-06 | 3.55, 71997 (+0.03) | 15.16, 94738 (+0.32) | 4.76, 148 (-0.05) | 5.87, 90 (-0.12) | 12.11, 81 (+0.65) | 53.34, 67 (-0.8) | 96541 | 10170張 | 151.75 | 165.0 | 165.5 | 148.5 |
| 2024-08-30 | 3.52, 71617 (+0.01) | 14.84, 93939 (+0.09) | 4.81, 147 (+0.14) | 5.99, 91 (-0.38) | 11.46, 77 (+0.27) | 54.14, 69 (-0.15) | 95730 | 10094張 | 164.25 | 164.25 | 167.5 | 161.0 |
| 2024-08-23 | 3.51, 71450 (+0.03) | 14.75, 93575 (+0.29) | 4.67, 144 (+0.01) | 6.37, 97 (+0.56) | 11.19, 75 (-0.68) | 54.29, 69 (-0.29) | 95369 | 10883張 | 162.0 | 158.0 | 162.25 | 157.0 |
| 2024-08-16 | 3.48, 70466 (+0.02) | 14.46, 91980 (+0.41) | 4.66, 144 (-0.33) | 5.81, 89 (+0.02) | 11.87, 79 (-0.1) | 54.58, 71 (-0.14) | 93747 | 13703張 | 157.75 | 183.25 | 190.0 | 155.5 |
| 2024-08-09 | 3.46, 69568 (0.0) | 14.05, 90021 (+0.25) | 4.99, 154 (+0.11) | 5.79, 88 (-0.18) | 11.97, 79 (-0.1) | 54.72, 70 (-0.18) | 91765 | 18121張 | 181.75 | 177.25 | 187.25 | 158.0 |
| 2024-08-02 | 3.46, 69104 (-0.01) | 13.8, 89029 (-0.17) | 4.88, 151 (+0.44) | 5.97, 91 (-0.05) | 12.07, 80 (-0.4) | 54.9, 70 (+0.35) | 90758 | 19614張 | 185.75 | 183.75 | 199.5 | 176.5 |
| 2024-07-26 | 3.47, 69101 (-0.01) | 13.97, 89346 (+0.13) | 4.44, 137 (+0.08) | 6.02, 93 (+0.34) | 12.47, 85 (-0.36) | 54.55, 70 (-0.21) | 91089 | 10325張 | 181.75 | 190.5 | 192.25 | 176.25 |
| 2024-07-19 | 3.48, 69133 (-0.12) | 13.84, 89086 (-0.36) | 4.36, 134 (+0.08) | 5.68, 89 (-0.03) | 12.83, 87 (-0.71) | 54.76, 68 (+1.36) | 90805 | 18734張 | 191.5 | 193.5 | 204.5 | 189.5 |
| 2024-07-12 | 3.6, 69175 (-0.07) | 14.2, 89000 (-0.45) | 4.28, 129 (-0.04) | 5.71, 87 (0.0) | 13.54, 88 (+0.49) | 53.4, 62 (-0.05) | 90715 | 16875張 | 192.5 | 188.75 | 202.75 | 184.75 |
| 2024-07-05 | 3.67, 70040 (-0.01) | 14.65, 90634 (-0.08) | 4.32, 130 (-0.08) | 5.71, 87 (-0.43) | 13.05, 85 (+1.14) | 53.45, 62 (-0.58) | 92350 | 14139張 | 188.5 | 182.5 | 191.0 | 177.75 |
| 2024-06-28 | 3.68, 70106 (-0.13) | 14.73, 91008 (-0.3) | 4.4, 131 (-0.06) | 6.14, 92 (-0.01) | 11.91, 75 (-0.38) | 54.03, 63 (+0.79) | 92727 | 21244張 | 182.5 | 190.25 | 193.0 | 182.5 |
| 2024-06-21 | 3.81, 70993 (-0.09) | 15.03, 91760 (-0.45) | 4.46, 131 (+0.03) | 6.15, 92 (-0.11) | 12.29, 79 (-0.07) | 53.24, 63 (+0.79) | 93514 | 18238張 | 189.75 | 174.0 | 190.0 | 173.0 |
| 2024-06-14 | 3.9, 72020 (-0.03) | 15.48, 93548 (+0.01) | 4.43, 131 (-0.02) | 6.26, 93 (+0.33) | 12.36, 77 (+0.54) | 52.45, 61 (-0.85) | 95338 | 9986張 | 174.0 | 169.0 | 175.0 | 164.75 |
| 2024-06-07 | 3.93, 72291 (-0.04) | 15.47, 93669 (-0.24) | 4.45, 132 (+0.22) | 5.93, 88 (+0.01) | 11.82, 75 (-0.43) | 53.3, 63 (+0.41) | 95457 | 12709張 | 169.5 | 168.5 | 173.25 | 166.5 |
| 2024-05-31 | 3.97, 72805 (-0.04) | 15.71, 94515 (-0.32) | 4.23, 126 (-0.07) | 5.92, 89 (+0.06) | 12.25, 77 (+1.09) | 52.89, 61 (-0.74) | 96286 | 16602張 | 165.5 | 164.75 | 172.25 | 162.75 |
| 2024-05-24 | 4.01, 73132 (-0.01) | 16.03, 95337 (+0.07) | 4.3, 128 (+0.04) | 5.86, 87 (+0.13) | 11.16, 72 (-0.08) | 53.63, 63 (-0.22) | 97121 | 9524張 | 162.75 | 160.0 | 163.75 | 156.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 4.02, 73193 (-0.01) | 15.96, 95262 (+0.17) | 4.26, 128 (+0.01) | 5.73, 86 (-0.43) | 11.24, 72 (+0.75) | 53.85, 63 (-0.6) | 97043 | 9044張 | 160.0 | 159.5 | 162.25 | 157.0 |
| 2024-05-10 | 4.03, 73345 (-0.06) | 15.79, 95146 (-0.23) | 4.25, 128 (-0.29) | 6.16, 91 (+0.19) | 10.49, 66 (-0.49) | 54.45, 64 (+1.02) | 96914 | 18283張 | 158.75 | 167.75 | 167.75 | 158.75 |
| 2024-05-03 | 4.09, 73907 (-0.04) | 16.02, 95858 (-0.27) | 4.54, 135 (-0.07) | 5.97, 89 (+0.22) | 10.98, 69 (-0.12) | 53.43, 61 (+0.32) | 97670 | 19888張 | 163.75 | 154.75 | 171.25 | 154.75 |
| 2024-04-26 | 4.13, 74502 (-0.03) | 16.29, 96892 (-0.32) | 4.61, 137 (+0.07) | 5.75, 86 (0.0) | 11.1, 71 (0.0) | 53.11, 59 (+0.51) | 98730 | 14968張 | 153.75 | 148.25 | 156.25 | 148.25 |
| 2024-04-19 | 4.16, 74821 (-0.01) | 16.61, 97745 (+0.07) | 4.54, 136 (0.0) | 5.75, 87 (+0.24) | 11.1, 70 (-0.28) | 52.6, 58 (-0.04) | 99606 | 14557張 | 147.0 | 153.5 | 153.5 | 144.5 |
| 2024-04-12 | 4.17, 74867 (-0.01) | 16.54, 97598 (+0.3) | 4.54, 135 (+0.14) | 5.51, 84 (-0.33) | 11.38, 73 (+0.2) | 52.64, 58 (-0.43) | 99445 | 13730張 | 154.5 | 157.5 | 157.75 | 152.0 |
| 2024-04-03 | 4.18, 74706 (-0.04) | 16.24, 96742 (-0.3) | 4.4, 130 (+0.22) | 5.84, 88 (-0.01) | 11.18, 72 (-0.35) | 53.07, 59 (+0.61) | 98554 | 14023張 | 153.5 | 149.25 | 157.0 | 148.5 |
| 2024-03-29 | 4.22, 75016 (-0.03) | 16.54, 97370 (-0.22) | 4.18, 127 (+0.01) | 5.85, 88 (+0.03) | 11.53, 76 (+0.25) | 52.46, 58 (-0.02) | 99208 | 16133張 | 147.75 | 147.5 | 150.0 | 142.75 |
| 2024-03-22 | 4.25, 74867 (-0.01) | 16.76, 97571 (-0.05) | 4.17, 127 (-0.19) | 5.82, 89 (+0.09) | 11.28, 73 (+0.15) | 52.48, 58 (-0.05) | 99427 | 12273張 | 147.0 | 146.5 | 147.25 | 142.75 |
| 2024-03-15 | 4.26, 74955 (-0.02) | 16.81, 97810 (-0.37) | 4.36, 131 (+0.03) | 5.73, 88 (-0.04) | 11.13, 73 (-0.24) | 52.53, 56 (+0.53) | 99672 | 12855張 | 145.75 | 141.5 | 147.5 | 140.25 |
| 2024-03-08 | 4.28, 74976 (0.0) | 17.18, 98542 (+0.4) | 4.33, 132 (+0.03) | 5.77, 88 (+0.16) | 11.37, 75 (-0.45) | 52.0, 53 (-0.23) | 100423 | 14140張 | 141.25 | 141.25 | 142.75 | 136.75 |
| 2024-03-01 | 4.28, 74230 (-0.01) | 16.78, 96919 (+0.24) | 4.3, 131 (-0.16) | 5.61, 86 (-0.38) | 11.82, 78 (+0.29) | 52.23, 54 (-0.15) | 98784 | 18545張 | 140.75 | 135.25 | 143.75 | 134.5 |
| 2024-02-23 | 4.29, 74212 (0.0) | 16.54, 96398 (+0.18) | 4.46, 135 (-0.23) | 5.99, 91 (+0.3) | 11.53, 75 (-0.68) | 52.38, 54 (+0.36) | 98232 | 7892張 | 135.25 | 136.5 | 139.75 | 135.0 |
| 2024-02-16 | 4.29, 73933 (0.0) | 16.36, 95668 (+0.05) | 4.69, 142 (0.0) | 5.69, 87 (+0.32) | 12.21, 80 (-0.32) | 52.02, 53 (-0.03) | 97505 | 5342張 | 135.75 | 140.0 | 141.0 | 134.5 |
| 2024-02-07 | 4.29, 73887 (0.0) | 16.31, 95523 (+0.06) | 4.69, 143 (+0.18) | 5.37, 83 (-0.18) | 12.53, 83 (+0.4) | 52.05, 53 (-0.38) | 97358 | 1512張 | 137.5 | 138.25 | 138.25 | 136.25 |
| 2024-02-02 | 4.29, 73870 (-0.01) | 16.25, 95418 (+0.15) | 4.51, 137 (0.0) | 5.55, 86 (+0.16) | 12.13, 81 (-0.1) | 52.43, 55 (-0.22) | 97253 | 7409張 | 138.75 | 138.25 | 140.0 | 136.0 |
| 2024-01-26 | 4.3, 73825 (-0.01) | 16.1, 95089 (+0.26) | 4.51, 137 (-0.15) | 5.39, 83 (+0.18) | 12.23, 81 (-0.43) | 52.65, 55 (+0.03) | 96915 | 5992張 | 138.0 | 141.0 | 141.0 | 137.75 |
| 2024-01-19 | 4.31, 73877 (-0.01) | 15.84, 94677 (+0.09) | 4.66, 140 (+0.26) | 5.21, 80 (-0.26) | 12.66, 83 (+0.31) | 52.62, 55 (-0.46) | 96482 | 13745張 | 141.0 | 141.75 | 147.25 | 138.25 |
| 2024-01-12 | 4.32, 73764 (-0.01) | 15.75, 94263 (+0.21) | 4.4, 132 (+0.08) | 5.47, 84 (-0.12) | 12.35, 82 (+0.39) | 53.08, 57 (-0.6) | 96054 | 7958張 | 140.0 | 144.0 | 145.25 | 137.5 |
| 2024-01-05 | 4.33, 73766 (-0.01) | 15.54, 93839 (+0.22) | 4.32, 130 (-0.06) | 5.59, 86 (-0.14) | 11.96, 80 (-0.32) | 53.68, 60 (+0.24) | 95607 | 6811張 | 143.0 | 150.25 | 151.25 | 143.0 |
| 2023-12-29 | 4.34, 73831 (-0.02) | 15.32, 93445 (+0.12) | 4.38, 132 (+0.13) | 5.73, 88 (+0.23) | 12.28, 81 (-0.62) | 53.44, 59 (+0.23) | 95198 | 5799張 | 149.25 | 149.0 | 151.5 | 147.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 4.36, 73933 (-0.04) | 15.2, 93263 (+0.09) | 4.25, 128 (-0.18) | 5.5, 84 (+0.12) | 12.9, 87 (-0.29) | 53.21, 58 (+0.1) | 95015 | 9864張 | 149.0 | 157.0 | 157.25 | 147.75 |
| 2023-12-15 | 4.4, 74279 (-0.16) | 15.11, 93265 (-0.78) | 4.43, 134 (-0.24) | 5.38, 82 (-0.68) | 13.19, 89 (+2.01) | 53.11, 58 (-0.21) | 95014 | 23010張 | 158.25 | 152.5 | 158.5 | 150.0 |
| 2023-12-08 | 4.56, 76275 (-0.04) | 15.89, 96406 (-0.18) | 4.67, 142 (-0.01) | 6.06, 92 (+0.04) | 11.18, 73 (+0.18) | 53.32, 59 (-0.01) | 98197 | 10174張 | 150.25 | 150.0 | 151.75 | 147.25 |
| 2023-12-01 | 4.6, 76778 (-0.09) | 16.07, 97141 (-0.93) | 4.68, 141 (+0.04) | 6.02, 92 (+0.06) | 11.0, 73 (-0.24) | 53.33, 60 (+1.37) | 98938 | 18376張 | 149.25 | 143.75 | 151.0 | 141.75 |
| 2023-11-24 | 4.69, 77346 (-0.02) | 17.0, 98907 (+0.04) | 4.64, 141 (+0.28) | 5.96, 91 (-0.26) | 11.24, 73 (+0.17) | 51.96, 55 (-0.11) | 100758 | 10564張 | 143.75 | 137.25 | 146.25 | 135.0 |
| 2023-11-17 | 4.71, 77588 (-0.03) | 16.96, 99105 (-0.11) | 4.36, 133 (-0.07) | 6.22, 94 (-0.02) | 11.07, 72 (+0.46) | 52.07, 54 (-0.18) | 100961 | 7474張 | 136.75 | 137.75 | 140.0 | 134.75 |
| 2023-11-10 | 4.74, 77889 (-0.05) | 17.07, 99542 (-0.19) | 4.43, 133 (-0.04) | 6.24, 94 (+0.4) | 10.61, 68 (-1.02) | 52.25, 54 (+0.86) | 101395 | 5952張 | 136.25 | 138.25 | 140.0 | 135.0 |
| 2023-11-03 | 4.79, 78491 (-0.02) | 17.26, 100364 (-0.51) | 4.47, 136 (-0.13) | 5.84, 90 (+0.15) | 11.63, 74 (+0.21) | 51.39, 51 (+0.36) | 102234 | 10311張 | 137.25 | 133.0 | 138.25 | 130.5 |
| 2023-10-27 | 4.81, 78869 (-0.02) | 17.77, 101596 (+0.24) | 4.6, 137 (+0.17) | 5.69, 88 (+0.19) | 11.42, 73 (-1.29) | 51.03, 51 (+0.57) | 103497 | 8499張 | 133.5 | 131.5 | 135.0 | 126.75 |
| 2023-10-20 | 4.83, 79013 (-0.05) | 17.53, 101291 (-0.4) | 4.43, 134 (-0.03) | 5.5, 86 (-0.04) | 12.71, 82 (+0.22) | 50.46, 50 (+0.42) | 103162 | 12298張 | 132.5 | 134.5 | 139.0 | 132.0 |
| 2023-10-13 | 4.88, 79706 (-0.02) | 17.93, 102565 (-0.31) | 4.46, 133 (-0.02) | 5.54, 86 (-0.01) | 12.49, 81 (+0.74) | 50.04, 50 (-0.14) | 104457 | 6920張 | 135.5 | 132.75 | 136.75 | 131.25 |
| 2023-10-06 | 4.9, 80117 (-0.02) | 18.24, 103557 (-0.22) | 4.48, 133 (+0.07) | 5.55, 87 (-0.01) | 11.75, 77 (+0.25) | 50.18, 50 (-0.03) | 105479 | 7597張 | 131.25 | 132.5 | 134.25 | 127.25 |
| 2023-09-28 | 4.92, 80435 (-0.03) | 18.46, 104281 (-0.2) | 4.41, 131 (+0.12) | 5.56, 87 (-0.03) | 11.5, 75 (+0.12) | 50.21, 51 (+0.17) | 106231 | 6358張 | 131.25 | 131.25 | 132.25 | 129.5 |
| 2023-09-22 | 4.95, 80711 (-0.04) | 18.66, 104815 (-0.55) | 4.29, 126 (+0.03) | 5.59, 86 (+0.08) | 11.38, 74 (+1.48) | 50.04, 50 (-0.83) | 106784 | 7787張 | 130.25 | 128.75 | 133.0 | 127.75 |
| 2023-09-15 | 4.99, 81435 (-0.03) | 19.21, 106468 (-0.29) | 4.26, 126 (-0.14) | 5.51, 84 (+0.01) | 9.9, 65 (-0.47) | 50.87, 54 (+1.05) | 108475 | 11560張 | 130.5 | 126.25 | 130.75 | 124.75 |
| 2023-09-08 | 5.02, 82186 (-0.06) | 19.5, 107785 (-0.84) | 4.4, 130 (-0.08) | 5.5, 84 (-0.08) | 10.37, 66 (+0.29) | 49.82, 52 (+0.76) | 109828 | 8315張 | 125.5 | 126.75 | 127.25 | 124.25 |
| 2023-09-01 | 5.08, 82983 (-0.02) | 20.34, 110074 (-0.33) | 4.48, 131 (-0.2) | 5.58, 85 (+0.42) | 10.08, 65 (+0.21) | 49.06, 51 (+0.03) | 112168 | 15297張 | 124.88 | 118.12 | 128.0 | 118.12 |
| 2023-08-25 | 5.1, 83371 (-0.01) | 20.67, 110988 (-0.21) | 4.68, 136 (+0.05) | 5.16, 79 (+0.06) | 9.87, 63 (-0.44) | 49.03, 51 (+0.66) | 113094 | 5102張 | 117.5 | 115.38 | 118.62 | 113.62 |
| 2023-08-18 | 5.11, 83608 (-0.02) | 20.88, 111575 (-0.04) | 4.63, 134 (+0.38) | 5.1, 79 (-0.4) | 10.31, 66 (-0.25) | 48.37, 49 (+0.33) | 113702 | 7596張 | 115.38 | 117.5 | 117.5 | 110.25 |