- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70.2 (-0.99%) | 2323 | -144 | 39 | -3 | 0 | 1.68% | 32.45 (-2.01) | 1124 (70.67%) | 3.93% | 22.35% | 170.02% |
| 2024-04-18 | 70.9 (-1.12%) | 2467 | 26 | 42 | -13 | 0 | 1.7% | 34.46 (0.36) | 659 (-59.24%) | 2.3% | 23.17% | 169.98% |
| 2024-04-17 | 71.7 (3.02%) | 2441 | 58 | 55 | -3 | 0 | 2.25% | 34.1 (0.81) | 1616 (8.09%) | 5.65% | 32.5% | 171.39% |
| 2024-04-16 | 69.6 (-0.71%) | 2383 | -49 | 58 | -1 | 0 | 2.43% | 33.29 (-0.69) | 1495 (0.02%) | 5.23% | 40.23% | 172.09% |
| 2024-04-15 | 70.1 (-5.65%) | 2432 | -114 | 59 | 14 | 0 | 2.43% | 33.98 (-1.59) | 1495 (10.05%) | 5.23% | 41.16% | 174.95% |
| 2024-04-12 | 74.3 (1.5%) | 2546 | -22 | 45 | -3 | 0 | 1.77% | 35.57 (-0.31) | 1358 (-59.17%) | 4.75% | 42.39% | 240.95% |
| 2024-04-11 | 73.2 (-2.92%) | 2568 | 118 | 48 | -13 | 0 | 1.87% | 35.88 (1.65) | 3328 (-13.05%) | 11.64% | 54.4% | 263.03% |
| 2024-04-10 | 75.4 (-8.05%) | 2450 | -118 | 61 | 1 | 0 | 2.49% | 34.23 (-1.65) | 3827 (117.2%) | 13.38% | 67.02% | 269.36% |
| 2024-04-09 | 82.0 (-0.49%) | 2568 | -67 | 60 | 15 | 0 | 2.34% | 35.88 (-0.93) | 1762 (-4.52%) | 6.16% | 72.8% | 315.02% |
| 2024-04-08 | 82.4 (-3.29%) | 2635 | 75 | 45 | -6 | 0 | 1.71% | 36.81 (1.05) | 1845 (-61.5%) | 6.45% | 89.59% | 336.77% |
| 2024-04-03 | 85.2 (-5.96%) | 2560 | -212 | 51 | 51 | 0 | 1.99% | 35.76 (-2.97) | 4794 (-30.9%) | 16.76% | 85.89% | 348.72% |
| 2024-04-02 | 90.6 (-1.52%) | 2772 | -598 | 0 | 0 | 0 | 0.0% | 38.73 (-8.35) | 6938 (26.64%) | 24.26% | 72.43% | 335.18% |
| 2024-04-01 | 92.0 (9.65%) | 3370 | 433 | 0 | 0 | 0 | 0.0% | 47.08 (6.05) | 5479 (-16.55%) | 19.16% | 54.8% | 327.58% |
| 2024-03-29 | 83.9 (-2.21%) | 2937 | -257 | 0 | -6 | 6 | 0.0% | 41.03 (-3.59) | 6565 (734.68%) | 22.96% | 38.2% | 312.92% |
| 2024-03-28 | 85.8 (-0.92%) | 3194 | -107 | 6 | -118 | 2 | 0.19% | 44.62 (-1.5) | 786 (-16.74%) | 2.75% | 18.47% | 309.17% |
| 2024-03-27 | 86.6 (-3.56%) | 3301 | 11 | 124 | -51 | 0 | 3.76% | 46.12 (0.16) | 944 (-50.18%) | 3.3% | 19.4% | 310.73% |
| 2024-03-26 | 89.8 (8.45%) | 3290 | 209 | 175 | -11 | 0 | 5.32% | 45.96 (2.92) | 1896 (158.5%) | 6.63% | 19.98% | 309.64% |
| 2024-03-25 | 82.8 (-2.59%) | 3081 | 44 | 186 | -37 | 1 | 6.04% | 43.04 (0.61) | 733 (-20.38%) | 2.56% | 17.07% | 303.49% |
| 2024-03-22 | 85.0 (2.29%) | 3037 | 141 | 223 | -16 | 0 | 7.34% | 42.43 (1.97) | 921 (-12.41%) | 3.22% | 20.86% | 301.61% |
| 2024-03-21 | 83.1 (0.12%) | 2896 | 15 | 239 | -15 | 0 | 8.25% | 40.46 (0.21) | 1051 (-5.43%) | 3.68% | 25.73% | 299.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 83.0 (-3.71%) | 2881 | 73 | 254 | -67 | 25 | 8.82% | 40.25 (1.02) | 1112 (4.52%) | 3.89% | 93.27% | 296.14% |
| 2024-03-19 | 86.2 (-2.6%) | 2808 | -9 | 321 | -58 | 25 | 11.43% | 39.23 (-0.12) | 1064 (-41.43%) | 3.72% | 116.22% | 293.22% |
| 2024-03-18 | 88.5 (9.53%) | 2817 | 223 | 379 | 24 | 0 | 13.45% | 39.35 (3.11) | 1816 (-21.44%) | 6.35% | 130.47% | 290.99% |
| 2024-03-15 | 80.8 (-7.87%) | 2594 | 79 | 355 | -133 | 2 | 13.69% | 36.24 (1.1) | 2312 (-88.65%) | 8.09% | 183.16% | 288.29% |
| 2024-03-14 | 87.7 (1.15%) | 2515 | 4 | 488 | -14 | 0 | 19.4% | 35.14 (0.06) | 20370 (165.44%) | 71.22% | 202.98% | 283.86% |
| 2024-03-13 | 86.7 (9.89%) | 2511 | -333 | 502 | 140 | 2 | 19.99% | 35.08 (-4.65) | 7674 (49.32%) | 26.83% | 150.16% | 213.93% |
| 2024-03-12 | 78.9 (9.89%) | 2844 | 180 | 362 | 152 | 0 | 12.73% | 39.73 (2.51) | 5139 (-69.57%) | 17.97% | 126.55% | 188.33% |
| 2024-03-11 | 71.8 (2.72%) | 2664 | 282 | 210 | -89 | 0 | 7.88% | 37.22 (3.94) | 16887 (111.58%) | 59.05% | 125.25% | 171.59% |
| 2024-03-08 | 69.9 (9.91%) | 2382 | 250 | 299 | 200 | 0 | 12.55% | 33.28 (3.5) | 7981 (51.63%) | 27.91% | 70.7% | 113.23% |
| 2024-03-07 | 63.6 (9.84%) | 2132 | 397 | 99 | 33 | 0 | 4.64% | 29.78 (5.54) | 5263 (471.76%) | 18.41% | 61.99% | 87.51% |
| 2024-03-06 | 57.9 (-1.53%) | 1735 | -63 | 66 | 6 | 0 | 3.8% | 24.24 (-0.88) | 920 (-80.68%) | 3.22% | 47.89% | 69.36% |
| 2024-03-05 | 58.8 (1.55%) | 1798 | -68 | 60 | 8 | 0 | 3.34% | 25.12 (-0.95) | 4766 (270.35%) | 16.67% | 46.89% | 66.45% |
| 2024-03-04 | 57.9 (0.0%) | 1866 | 3 | 52 | -2 | 0 | 2.79% | 26.07 (0.04) | 1286 (-76.57%) | 4.5% | 30.71% | 50.08% |
| 2024-03-01 | 57.9 (0.87%) | 1863 | -109 | 54 | 27 | 0 | 2.9% | 26.03 (-1.52) | 5491 (345.77%) | 19.2% | 26.89% | 46.01% |
| 2024-02-29 | 57.4 (9.96%) | 1972 | 336 | 27 | 14 | 0 | 1.37% | 27.55 (4.69) | 1232 (94.5%) | 4.31% | 8.34% | 27.23% |
| 2024-02-27 | 52.2 (0.97%) | 1636 | 91 | 13 | -5 | 0 | 0.79% | 22.86 (1.28) | 633 (360.91%) | 2.21% | 4.81% | 23.97% |
| 2024-02-26 | 51.7 (0.19%) | 1545 | -5 | 18 | 0 | 0 | 1.17% | 21.58 (-0.07) | 137 (-29.33%) | 0.48% | 3.56% | 23.04% |
| 2024-02-23 | 51.6 (-1.53%) | 1550 | -10 | 18 | 1 | 0 | 1.16% | 21.65 (-0.14) | 194 (3.43%) | 0.68% | 4.57% | 23.0% |
| 2024-02-22 | 52.4 (-1.32%) | 1560 | 9 | 17 | 0 | 0 | 1.09% | 21.79 (0.12) | 187 (-15.54%) | 0.66% | 7.54% | 23.01% |
| 2024-02-21 | 53.1 (-0.93%) | 1551 | -9 | 17 | 0 | 0 | 1.1% | 21.67 (-0.12) | 222 (-19.64%) | 0.78% | 10.55% | 23.02% |
| 2024-02-20 | 53.6 (-1.65%) | 1560 | -3 | 17 | 0 | 0 | 1.09% | 21.79 (-0.05) | 276 (-34.7%) | 0.97% | 11.06% | 22.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 54.5 (0.0%) | 1563 | 27 | 17 | 0 | 0 | 1.09% | 21.84 (0.38) | 424 (-59.44%) | 1.48% | 11.33% | 22.95% |
| 2024-02-16 | 54.5 (1.11%) | 1536 | 18 | 17 | 0 | 0 | 1.11% | 21.46 (0.25) | 1045 (-0.13%) | 3.66% | 11.08% | 23.68% |
| 2024-02-15 | 53.9 (6.73%) | 1518 | -16 | 17 | 5 | 0 | 1.12% | 21.21 (-0.22) | 1047 (184.37%) | 3.66% | 8.11% | 20.7% |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24 | 12 | 0 | 0 | 0.78% | 21.43 (-0.34) | 368 (3.92%) | 1.29% | 6.62% | 18.65% |
| 2024-02-02 | 50.3 (1.62%) | 1558 | 5 | 12 | 2 | 0 | 0.77% | 21.77 (0.07) | 354 (0.69%) | 1.24% | 5.6% | 17.64% |
| 2024-02-01 | 49.5 (-1.59%) | 1553 | -2 | 10 | -2 | 0 | 0.64% | 21.7 (-0.02) | 351 (79.1%) | 1.23% | 4.67% | 17.34% |
| 2024-01-31 | 50.3 (-0.59%) | 1555 | -2 | 12 | 0 | 0 | 0.77% | 21.72 (-0.03) | 196 (-68.48%) | 0.69% | 3.73% | 17.37% |
| 2024-01-30 | 50.6 (-1.17%) | 1557 | 64 | 12 | 0 | 0 | 0.77% | 21.75 (0.89) | 623 (734.53%) | 2.18% | 3.48% | 19.04% |
| 2024-01-29 | 51.2 (0.59%) | 1493 | 5 | 12 | 0 | 0 | 0.8% | 20.86 (0.07) | 74 (-15.73%) | 0.26% | 1.71% | 18.65% |
| 2024-01-26 | 50.9 (-1.36%) | 1488 | 11 | 12 | 0 | 0 | 0.81% | 20.79 (0.16) | 88 (6.27%) | 0.31% | 2.5% | 18.96% |
| 2024-01-25 | 51.6 (-0.58%) | 1477 | 3 | 12 | 0 | 0 | 0.81% | 20.63 (0.04) | 83 (-33.12%) | 0.29% | 3.48% | 20.09% |
| 2024-01-24 | 51.9 (-0.95%) | 1474 | 39 | 12 | -5 | 0 | 0.81% | 20.59 (0.54) | 124 (5.06%) | 0.44% | 3.63% | 20.31% |
| 2024-01-23 | 52.4 (-0.19%) | 1435 | 4 | 17 | 5 | 0 | 1.18% | 20.05 (0.06) | 118 (-60.5%) | 0.42% | 3.88% | 20.4% |
| 2024-01-22 | 52.5 (1.94%) | 1431 | -35 | 12 | 0 | 0 | 0.84% | 19.99 (-0.49) | 300 (-18.06%) | 1.05% | 4.14% | 20.95% |
| 2024-01-19 | 51.5 (1.98%) | 1466 | 1 | 12 | 0 | 0 | 0.82% | 20.48 (0.01) | 366 (188.46%) | 1.28% | 3.53% | 21.39% |
| 2024-01-18 | 50.5 (-0.2%) | 1465 | 14 | 12 | -1 | 0 | 0.82% | 20.47 (0.2) | 127 (-35.71%) | 0.44% | 3.47% | 22.47% |
| 2024-01-17 | 50.6 (-2.5%) | 1451 | 7 | 13 | -1 | 0 | 0.9% | 20.27 (0.1) | 197 (3.67%) | 0.69% | 5.24% | 22.78% |
| 2024-01-16 | 51.9 (-1.52%) | 1444 | -8 | 14 | -4 | 0 | 0.97% | 20.17 (-0.11) | 190 (49.07%) | 0.67% | 5.23% | 23.13% |
| 2024-01-15 | 52.7 (0.57%) | 1452 | -13 | 18 | 3 | 0 | 1.24% | 20.28 (-0.19) | 127 (-63.42%) | 0.45% | 6.17% | 23.31% |
| 2024-01-12 | 52.4 (-3.14%) | 1465 | -44 | 15 | -5 | 0 | 1.02% | 20.47 (-0.61) | 349 (-44.78%) | 1.22% | 6.0% | 24.04% |
| 2024-01-11 | 54.1 (3.44%) | 1509 | 47 | 20 | 4 | 0 | 1.33% | 21.08 (0.66) | 633 (228.63%) | 2.21% | 5.72% | 26.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 52.3 (-2.43%) | 1462 | 1 | 16 | 0 | 0 | 1.09% | 20.42 (0.01) | 192 (-58.22%) | 0.67% | 4.77% | 42.82% |
| 2024-01-09 | 53.6 (0.75%) | 1461 | 34 | 16 | 0 | 0 | 1.1% | 20.41 (0.47) | 461 (478.51%) | 1.61% | 6.45% | 44.89% |
| 2024-01-08 | 53.2 (-0.37%) | 1427 | -7 | 16 | 0 | 0 | 1.12% | 19.94 (-0.09) | 79 (-70.4%) | 0.28% | 6.63% | 48.76% |
| 2024-01-05 | 53.4 (-0.74%) | 1434 | -32 | 16 | 1 | 0 | 1.12% | 20.03 (-0.45) | 269 (-25.11%) | 0.94% | 6.92% | 56.2% |
| 2024-01-04 | 53.8 (-2.54%) | 1466 | -58 | 15 | -1 | 0 | 1.02% | 20.48 (-0.81) | 359 (-46.66%) | 1.26% | 7.42% | 82.51% |
| 2024-01-03 | 55.2 (-1.25%) | 1524 | -6 | 16 | 0 | 0 | 1.05% | 21.29 (-0.08) | 674 (31.55%) | 2.36% | 6.67% | 114.66% |
| 2024-01-02 | 55.9 (1.27%) | 1530 | 34 | 16 | 0 | 0 | 1.05% | 21.37 (0.47) | 512 (213.34%) | 1.79% | 4.84% | 142.11% |
| 2023-12-29 | 55.2 (-0.9%) | 1496 | -10 | 16 | -3 | 2 | 1.07% | 20.9 (-0.14) | 163 (-60.18%) | 0.57% | 4.01% | 145.5% |
| 2023-12-28 | 55.7 (1.27%) | 1506 | 12 | 19 | 0 | 0 | 1.26% | 21.04 (0.17) | 410 (182.05%) | 1.44% | 4.93% | 146.57% |
| 2023-12-27 | 55.0 (-0.72%) | 1494 | 9 | 19 | -1 | 0 | 1.27% | 20.87 (0.12) | 145 (-2.7%) | 0.51% | 5.85% | 148.14% |
| 2023-12-26 | 55.4 (0.54%) | 1485 | -9 | 20 | -1 | 0 | 1.35% | 20.75 (-0.12) | 149 (-46.04%) | 0.52% | 6.1% | 153.63% |
| 2023-12-25 | 55.1 (-2.82%) | 1494 | 1 | 21 | -1 | 0 | 1.41% | 20.87 (0.01) | 277 (-34.84%) | 0.97% | 6.62% | 153.86% |
| 2023-12-22 | 56.7 (-0.35%) | 1493 | 6 | 22 | 0 | 0 | 1.47% | 20.86 (0.09) | 425 (-36.87%) | 1.49% | 6.5% | 154.24% |
| 2023-12-21 | 56.9 (1.97%) | 1487 | -47 | 22 | 3 | 0 | 1.48% | 20.77 (-0.66) | 674 (212.37%) | 2.36% | 6.18% | 154.01% |
| 2023-12-20 | 55.8 (1.64%) | 1534 | -13 | 19 | 1 | 0 | 1.24% | 21.43 (-0.18) | 215 (-27.74%) | 0.76% | 7.87% | 153.78% |
| 2023-12-19 | 54.9 (-0.18%) | 1547 | -37 | 18 | 0 | 0 | 1.16% | 21.61 (-0.52) | 298 (23.15%) | 1.04% | 25.29% | 155.19% |
| 2023-12-18 | 55.0 (-0.9%) | 1584 | -27 | 18 | -7 | 0 | 1.14% | 22.13 (-0.38) | 242 (-27.89%) | 0.85% | 26.99% | 161.57% |
| 2023-12-15 | 55.5 (-2.29%) | 1611 | -1 | 25 | -5 | 4 | 1.55% | 22.51 (-0.01) | 336 (-70.93%) | 1.18% | 31.62% | 164.49% |
| 2023-12-14 | 56.8 (-0.35%) | 1612 | -93 | 30 | -9 | 0 | 1.86% | 22.52 (-1.3) | 1157 (-77.73%) | 4.05% | 38.16% | 166.12% |
| 2023-12-13 | 57.0 (0.88%) | 1705 | 232 | 39 | 1 | 0 | 2.29% | 23.82 (3.24) | 5197 (562.73%) | 18.17% | 61.36% | 172.67% |
| 2023-12-12 | 56.5 (-1.4%) | 1473 | -45 | 38 | -10 | 0 | 2.58% | 20.58 (-0.63) | 784 (-50.01%) | 2.74% | 76.6% | 166.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 57.3 (-2.05%) | 1518 | -23 | 48 | -30 | 0 | 3.16% | 21.21 (-0.32) | 1568 (-28.9%) | 5.49% | 103.67% | 169.24% |
| 2023-12-08 | 58.5 (-3.78%) | 1541 | 14 | 78 | -37 | 0 | 5.06% | 21.53 (0.2) | 2206 (-71.68%) | 7.72% | 103.37% | 173.93% |
| 2023-12-07 | 60.8 (-5.88%) | 1527 | -458 | 115 | -94 | 0 | 7.53% | 21.33 (-6.4) | 7792 (-18.44%) | 27.25% | 97.29% | 182.15% |
| 2023-12-06 | 64.6 (9.86%) | 1985 | -59 | 209 | 143 | 0 | 10.53% | 27.73 (-0.83) | 9555 (12.09%) | 33.41% | 73.05% | 184.94% |
| 2023-12-05 | 58.8 (6.72%) | 2044 | 467 | 66 | 45 | 0 | 3.23% | 28.56 (6.53) | 8524 (474.27%) | 29.81% | 45.65% | 153.74% |
| 2023-12-04 | 55.1 (1.1%) | 1577 | -4 | 21 | 1 | 0 | 1.33% | 22.03 (-0.06) | 1484 (217.03%) | 5.19% | 16.59% | 128.5% |
| 2023-12-01 | 54.5 (-0.55%) | 1581 | 3 | 20 | 0 | 0 | 1.27% | 22.09 (0.04) | 468 (-45.51%) | 1.64% | 12.75% | 124.08% |
| 2023-11-30 | 54.8 (1.48%) | 1578 | 12 | 20 | 0 | 0 | 1.27% | 22.05 (0.17) | 859 (-49.97%) | 3.0% | 12.37% | 123.74% |
| 2023-11-29 | 54.0 (2.47%) | 1566 | 24 | 20 | -1 | 2 | 1.28% | 21.88 (0.34) | 1717 (702.83%) | 6.01% | 11.49% | 123.22% |
| 2023-11-28 | 52.7 (1.93%) | 1542 | -16 | 21 | 2 | 0 | 1.36% | 21.54 (-0.23) | 213 (-44.64%) | 0.75% | 7.65% | 119.11% |
| 2023-11-27 | 51.7 (-3.0%) | 1558 | -16 | 19 | -12 | 0 | 1.22% | 21.77 (-0.22) | 386 (7.45%) | 1.35% | 14.33% | 126.41% |
| 2023-11-24 | 53.3 (-1.66%) | 1574 | -48 | 31 | 0 | 0 | 1.97% | 21.99 (-0.67) | 359 (-40.91%) | 1.26% | 16.75% | 126.56% |
| 2023-11-23 | 54.2 (-0.91%) | 1622 | -16 | 31 | 0 | 0 | 1.91% | 22.66 (-0.22) | 608 (-1.8%) | 2.13% | 18.3% | 128.47% |
| 2023-11-22 | 54.7 (0.18%) | 1638 | -23 | 31 | -1 | 0 | 1.89% | 22.88 (-0.32) | 619 (-70.82%) | 2.17% | 26.77% | 140.03% |
| 2023-11-21 | 54.6 (0.37%) | 1661 | 25 | 32 | 2 | 0 | 1.93% | 23.2 (0.34) | 2124 (97.09%) | 7.43% | 36.64% | 144.02% |
| 2023-11-20 | 54.4 (0.74%) | 1636 | 7 | 30 | 0 | 0 | 1.83% | 22.86 (0.1) | 1077 (34.3%) | 3.77% | 34.65% | 146.41% |
| 2023-11-17 | 54.0 (-0.92%) | 1629 | -111 | 30 | -2 | 0 | 1.84% | 22.76 (-1.55) | 802 (-73.52%) | 2.81% | 41.06% | 145.96% |
| 2023-11-16 | 54.5 (0.55%) | 1740 | 57 | 32 | -15 | 0 | 1.84% | 24.31 (0.8) | 3030 (-11.96%) | 10.6% | 54.19% | 144.27% |
| 2023-11-15 | 54.2 (-2.87%) | 1683 | 56 | 47 | -4 | 0 | 2.79% | 23.51 (0.78) | 3442 (121.1%) | 12.04% | 73.63% | 134.25% |
| 2023-11-14 | 55.8 (-3.13%) | 1627 | -16 | 51 | 4 | 0 | 3.13% | 22.73 (-0.22) | 1556 (-46.5%) | 5.44% | 63.8% | 124.14% |
| 2023-11-13 | 57.6 (5.3%) | 1643 | 22 | 47 | 5 | 0 | 2.86% | 22.95 (0.3) | 2910 (-36.14%) | 10.18% | 62.93% | 119.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 54.7 (-4.7%) | 1621 | -157 | 42 | -49 | 0 | 2.59% | 22.65 (-2.19) | 4557 (-46.95%) | 15.94% | 53.52% | 110.15% |
| 2023-11-09 | 57.4 (9.96%) | 1778 | 129 | 91 | 72 | 0 | 5.12% | 24.84 (1.8) | 8591 (1260.33%) | 30.04% | 38.89% | 95.04% |
| 2023-11-08 | 52.2 (0.38%) | 1649 | 2 | 19 | 0 | 0 | 1.15% | 23.04 (0.03) | 631 (-51.69%) | 2.21% | 11.33% | 67.63% |
| 2023-11-07 | 52.0 (2.56%) | 1647 | 79 | 19 | -1 | 0 | 1.15% | 23.01 (1.1) | 1307 (495.32%) | 4.57% | 11.02% | 68.42% |
| 2023-11-06 | 50.7 (1.4%) | 1568 | -32 | 20 | -7 | 0 | 1.28% | 21.91 (-0.44) | 219 (-40.94%) | 0.77% | 14.49% | 66.47% |
| 2023-11-03 | 50.0 (-2.53%) | 1600 | -69 | 27 | -1 | 0 | 1.69% | 22.35 (-0.97) | 371 (-47.7%) | 1.3% | 15.23% | 66.18% |
| 2023-11-02 | 51.3 (1.18%) | 1669 | -37 | 28 | -15 | 0 | 1.68% | 23.32 (-0.51) | 711 (31.58%) | 2.49% | 17.09% | 65.49% |
| 2023-11-01 | 50.7 (0.4%) | 1706 | -11 | 43 | 10 | 0 | 2.52% | 23.83 (-0.16) | 540 (-76.53%) | 1.89% | 28.3% | 63.59% |
| 2023-10-31 | 50.5 (1.81%) | 1717 | 35 | 33 | 3 | 0 | 1.92% | 23.99 (0.49) | 2302 (435.12%) | 8.05% | 32.56% | 62.65% |
| 2023-10-30 | 49.6 (-2.75%) | 1682 | -47 | 30 | 0 | 0 | 1.78% | 23.5 (-0.65) | 430 (-52.39%) | 1.5% | 34.33% | 55.12% |
| 2023-10-27 | 51.0 (-3.77%) | 1729 | -31 | 30 | -1 | 0 | 1.74% | 24.15 (-0.44) | 903 (-76.92%) | 3.16% | 36.15% | 54.01% |
| 2023-10-26 | 53.0 (3.72%) | 1760 | 75 | 31 | 5 | 1 | 1.76% | 24.59 (1.05) | 3915 (122.51%) | 13.69% | 34.1% | 51.39% |
| 2023-10-25 | 51.1 (1.19%) | 1685 | -11 | 26 | 13 | 0 | 1.54% | 23.54 (-0.15) | 1759 (-37.34%) | 6.15% | 20.99% | 37.99% |
| 2023-10-24 | 50.5 (3.17%) | 1696 | -77 | 13 | 0 | 0 | 0.77% | 23.69 (-1.08) | 2808 (195.5%) | 9.82% | 16.76% | 32.33% |
| 2023-10-23 | 48.95 (10.0%) | 1773 | 103 | 13 | 4 | 0 | 0.73% | 24.77 (1.44) | 950 (198.45%) | 3.32% | 7.84% | 24.08% |
| 2023-10-20 | 44.5 (-2.94%) | 1670 | -25 | 9 | -2 | 0 | 0.54% | 23.33 (-0.35) | 318 (91.51%) | 1.11% | 5.25% | 21.67% |
| 2023-10-19 | 45.85 (-1.29%) | 1695 | -28 | 11 | 3 | 0 | 0.65% | 23.68 (-0.39) | 166 (-69.73%) | 0.58% | 4.96% | 22.38% |
| 2023-10-18 | 46.45 (-6.73%) | 1723 | -143 | 8 | 0 | 0 | 0.46% | 24.07 (-2.0) | 549 (113.71%) | 1.92% | 7.01% | 25.32% |
| 2023-10-17 | 49.8 (-0.2%) | 1866 | 6 | 8 | 0 | 0 | 0.43% | 26.07 (0.09) | 257 (22.98%) | 0.9% | 8.08% | 24.4% |
| 2023-10-16 | 49.9 (-2.54%) | 1860 | -7 | 8 | 0 | 0 | 0.43% | 25.98 (-0.1) | 209 (-12.05%) | 0.73% | 9.81% | 24.35% |
| 2023-10-13 | 51.2 (-2.48%) | 1867 | 6 | 8 | 1 | 0 | 0.43% | 26.08 (0.08) | 237 (-68.4%) | 0.83% | 9.56% | 24.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 52.5 (3.96%) | 1861 | 40 | 7 | 4 | 0 | 0.38% | 26.0 (0.56) | 752 (-12.11%) | 2.63% | 9.33% | 24.02% |
| 2023-10-11 | 50.5 (0.2%) | 1821 | 1 | 3 | 0 | 0 | 0.16% | 25.44 (0.01) | 855 (13.89%) | 2.99% | 7.29% | 22.56% |
| 2023-10-06 | 50.4 (0.2%) | 1820 | 38 | 3 | -6 | 0 | 0.16% | 25.43 (0.53) | 751 (451.52%) | 2.63% | 5.25% | 21.07% |
| 2023-10-05 | 50.3 (1.93%) | 1782 | 3 | 9 | 2 | 0 | 0.51% | 24.9 (0.05) | 136 (-21.4%) | 0.48% | 3.14% | 19.12% |
| 2023-10-04 | 49.35 (-2.47%) | 1779 | 3 | 7 | -4 | 0 | 0.39% | 24.85 (0.04) | 173 (2.67%) | 0.61% | 3.06% | 19.6% |
| 2023-10-03 | 50.6 (-2.13%) | 1776 | 11 | 11 | 0 | 0 | 0.62% | 24.81 (0.15) | 168 (-37.71%) | 0.59% | 2.99% | 20.1% |
| 2023-10-02 | 51.7 (3.4%) | 1765 | -4 | 11 | 2 | 0 | 0.62% | 24.66 (-0.05) | 271 (83.13%) | 0.95% | 2.69% | 21.58% |
| 2023-09-28 | 50.0 (0.6%) | 1769 | -2 | 9 | 0 | 0 | 0.51% | 24.71 (-0.03) | 147 (30.06%) | 0.52% | 2.24% | 26.29% |
| 2023-09-27 | 49.7 (-1.58%) | 1771 | -7 | 9 | -1 | 0 | 0.51% | 24.74 (-0.1) | 113 (-25.63%) | 0.4% | 3.3% | 27.37% |
| 2023-09-26 | 50.5 (-2.13%) | 1778 | 0 | 10 | 0 | 0 | 0.56% | 24.84 (0.0) | 153 (83.19%) | 0.53% | 3.81% | 30.0% |
| 2023-09-25 | 51.6 (0.19%) | 1778 | -5 | 10 | -1 | 0 | 0.56% | 24.84 (-0.07) | 83 (-41.33%) | 0.29% | 5.09% | 30.23% |
| 2023-09-22 | 51.5 (0.39%) | 1783 | 4 | 11 | 1 | 0 | 0.62% | 24.91 (0.06) | 142 (-68.41%) | 0.5% | 8.33% | 31.39% |
| 2023-09-21 | 51.3 (-0.58%) | 1779 | 36 | 10 | 2 | 0 | 0.56% | 24.85 (0.5) | 450 (72.69%) | 1.58% | 8.83% | 31.98% |
| 2023-09-20 | 51.6 (0.19%) | 1743 | 10 | 8 | 1 | 0 | 0.46% | 24.35 (0.14) | 260 (-49.78%) | 0.91% | 8.11% | 32.0% |
| 2023-09-19 | 51.5 (-1.15%) | 1733 | 10 | 7 | -1 | 0 | 0.4% | 24.21 (0.14) | 519 (-48.51%) | 1.82% | 7.66% | 32.29% |
| 2023-09-18 | 52.1 (0.58%) | 1723 | 80 | 8 | 1 | 0 | 0.46% | 24.07 (1.12) | 1009 (254.92%) | 3.53% | 6.6% | 32.18% |
| 2023-09-15 | 51.8 (0.58%) | 1643 | 34 | 7 | -5 | 0 | 0.43% | 22.95 (0.47) | 284 (16.28%) | 0.99% | 4.25% | 29.5% |
| 2023-09-14 | 51.5 (2.59%) | 1609 | -15 | 12 | 2 | 0 | 0.75% | 22.48 (-0.21) | 244 (82.91%) | 0.85% | 4.76% | 30.02% |
| 2023-09-13 | 50.2 (1.31%) | 1624 | -1 | 10 | 0 | 0 | 0.62% | 22.69 (-0.01) | 133 (-38.29%) | 0.47% | 4.58% | 30.41% |
| 2023-09-12 | 49.55 (-1.29%) | 1625 | -28 | 10 | 1 | 0 | 0.62% | 22.7 (-0.39) | 216 (-35.64%) | 0.76% | 5.06% | 32.05% |
| 2023-09-11 | 50.2 (-2.71%) | 1653 | 0 | 9 | 4 | 0 | 0.54% | 23.09 (0.0) | 336 (-21.67%) | 1.18% | 5.42% | 32.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 51.6 (-0.58%) | 1653 | 18 | 5 | 1 | 0 | 0.3% | 23.09 (0.25) | 429 (123.99%) | 1.5% | 6.31% | 33.27% |
| 2023-09-07 | 51.9 (0.0%) | 1635 | 35 | 4 | -1 | 0 | 0.24% | 22.84 (0.49) | 191 (-29.9%) | 0.67% | 10.46% | 34.35% |
| 2023-09-06 | 51.9 (-1.52%) | 1600 | 7 | 5 | -3 | 0 | 0.31% | 22.35 (0.1) | 273 (-13.82%) | 0.96% | 11.39% | 36.56% |
| 2023-09-05 | 52.7 (1.74%) | 1593 | -2 | 8 | -9 | 0 | 0.5% | 22.25 (-0.03) | 317 (-46.34%) | 1.11% | 13.46% | 40.55% |
| 2023-09-04 | 51.8 (-3.0%) | 1595 | 59 | 17 | -3 | 0 | 1.07% | 22.28 (0.82) | 591 (-63.41%) | 2.07% | 13.11% | 41.73% |
| 2023-09-01 | 53.4 (4.71%) | 1536 | -28 | 20 | -2 | 0 | 1.3% | 21.46 (-0.39) | 1617 (254.16%) | 5.66% | 12.49% | 42.78% |
| 2023-08-31 | 51.0 (0.99%) | 1564 | -10 | 22 | 15 | 0 | 1.41% | 21.85 (-0.14) | 456 (-47.19%) | 1.6% | 7.93% | 42.28% |
| 2023-08-30 | 50.5 (4.02%) | 1574 | 45 | 7 | -18 | 0 | 0.44% | 21.99 (0.63) | 864 (293.64%) | 3.02% | 7.93% | 45.83% |
| 2023-08-29 | 48.55 (-0.1%) | 1529 | 14 | 25 | -15 | 1 | 1.64% | 21.36 (0.19) | 219 (-46.95%) | 0.77% | 6.1% | 49.52% |
| 2023-08-28 | 48.6 (-2.51%) | 1515 | 0 | 40 | 3 | 1 | 2.64% | 21.17 (0.0) | 414 (32.64%) | 1.45% | 7.04% | 62.63% |
| 2023-08-25 | 49.85 (-3.02%) | 1515 | 2 | 37 | 11 | 0 | 2.44% | 21.17 (-1.45) | 312 (-31.59%) | 1.09% | 6.45% | 86.19% |
| 2023-08-24 | 51.4 (1.98%) | 1513 | 59 | 26 | -1 | 0 | 1.72% | 22.62 (0.89) | 456 (32.99%) | 1.6% | 6.86% | 103.69% |
| 2023-08-23 | 50.4 (-1.75%) | 1454 | -23 | 27 | -5 | 0 | 1.86% | 21.73 (-0.35) | 343 (-29.77%) | 1.2% | 6.52% | 130.65% |
| 2023-08-22 | 51.3 (-2.66%) | 1477 | 28 | 32 | 4 | 0 | 2.17% | 22.08 (0.42) | 488 (100.65%) | 1.71% | 7.42% | 144.95% |
| 2023-08-21 | 52.7 (0.57%) | 1449 | 6 | 28 | -4 | 0 | 1.93% | 21.66 (0.09) | 243 (-43.54%) | 0.85% | 6.9% | 150.69% |
| 2023-08-18 | 52.4 (-5.42%) | 1443 | 26 | 32 | -3 | 0 | 2.22% | 21.57 (0.39) | 431 (20.59%) | 1.51% | 8.01% | 155.32% |
| 2023-08-17 | 55.4 (2.59%) | 1417 | -1 | 35 | -10 | 0 | 2.47% | 21.18 (-0.02) | 357 (-40.57%) | 1.25% | 9.09% | 173.42% |
| 2023-08-16 | 54.0 (0.19%) | 1418 | -164 | 45 | -18 | 0 | 3.17% | 21.2 (-2.45) | 601 (77.47%) | 2.1% | 10.72% | 189.59% |
| 2023-08-15 | 53.9 (2.47%) | 1582 | -31 | 63 | 6 | 0 | 3.98% | 23.65 (-0.46) | 339 (-39.61%) | 1.19% | 13.56% | 196.05% |
| 2023-08-14 | 52.6 (-4.88%) | 1613 | -44 | 57 | -21 | 0 | 3.53% | 24.11 (-0.66) | 561 (-23.96%) | 1.96% | 14.67% | 204.61% |
| 2023-08-11 | 55.3 (-0.54%) | 1657 | -1 | 78 | -3 | 0 | 4.71% | 24.77 (-0.01) | 738 (-10.54%) | 2.58% | 15.82% | 208.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 55.6 (-7.18%) | 1658 | -44 | 81 | -6 | 0 | 4.89% | 24.78 (-0.66) | 825 (-41.6%) | 2.89% | 18.4% | 209.38% |
| 2023-08-09 | 59.9 (-4.77%) | 1702 | -254 | 87 | -48 | 0 | 5.11% | 25.44 (-3.8) | 1413 (115.77%) | 4.94% | 20.66% | 208.74% |
| 2023-08-08 | 62.9 (-0.16%) | 1956 | -48 | 135 | 1 | 0 | 6.9% | 29.24 (-0.72) | 655 (-26.57%) | 2.29% | 22.43% | 204.77% |
| 2023-08-07 | 63.0 (2.44%) | 2004 | -34 | 134 | 13 | 0 | 6.69% | 29.96 (-0.5) | 892 (-39.51%) | 3.12% | 32.09% | 203.44% |
| 2023-08-04 | 61.5 (2.5%) | 2038 | 23 | 121 | 28 | 0 | 5.94% | 30.46 (0.34) | 1475 (0.2%) | 5.16% | 53.87% | 202.13% |
| 2023-08-02 | 60.0 (-4.0%) | 2015 | -36 | 93 | 37 | 0 | 4.62% | 30.12 (-0.54) | 1472 (-23.35%) | 5.15% | 67.03% | 200.08% |
| 2023-08-01 | 62.5 (-1.88%) | 2051 | 56 | 56 | -17 | 0 | 2.73% | 30.66 (0.84) | 1920 (-32.4%) | 6.72% | 90.2% | 196.89% |
| 2023-07-31 | 63.7 (-7.68%) | 1995 | 54 | 73 | -53 | 0 | 3.66% | 29.82 (0.81) | 2841 (-57.78%) | 10.6% | 98.61% | 194.66% |
| 2023-07-28 | 69.0 (2.22%) | 1941 | -20 | 126 | 17 | 1 | 6.49% | 29.01 (-0.3) | 6729 (34.56%) | 25.11% | 95.58% | 188.6% |
| 2023-07-27 | 67.5 (-0.88%) | 1961 | 130 | 109 | -9 | 0 | 5.56% | 29.31 (1.94) | 5000 (-34.89%) | 18.66% | 76.01% | 165.73% |
| 2023-07-26 | 68.1 (8.27%) | 1831 | 6 | 118 | 10 | 0 | 6.44% | 27.37 (0.09) | 7680 (83.89%) | 28.66% | 77.05% | 149.25% |
| 2023-07-25 | 62.9 (9.97%) | 1825 | 278 | 108 | 62 | 0 | 5.92% | 27.28 (4.16) | 4176 (105.93%) | 15.58% | 65.9% | 122.37% |
| 2023-07-24 | 57.2 (10.0%) | 1547 | 252 | 46 | 24 | 0 | 2.97% | 23.12 (3.76) | 2028 (36.65%) | 7.57% | 59.03% | 109.54% |
| 2023-07-21 | 52.0 (-6.14%) | 1295 | -138 | 22 | 12 | 0 | 1.7% | 19.36 (-2.06) | 1484 (-71.89%) | 5.54% | 61.28% | 106.46% |
| 2023-07-20 | 55.4 (-13.03%) | 1433 | 42 | 10 | 10 | 0 | 0.7% | 21.42 (0.63) | 5280 (12.58%) | 19.7% | 61.58% | 104.41% |
| 2023-07-19 | 63.7 (9.64%) | 1391 | 263 | 0 | 0 | 0 | 0.0% | 20.79 (3.93) | 4690 (100.87%) | 17.5% | 45.66% | 88.47% |
| 2023-07-18 | 58.1 (-3.97%) | 1128 | 10 | 0 | 0 | 0 | 0.0% | 16.86 (0.15) | 2335 (-11.26%) | 8.71% | 30.6% | 76.72% |
| 2023-07-17 | 60.5 (4.13%) | 1118 | 3 | 0 | -1 | 1 | 0.0% | 16.71 (0.04) | 2631 (68.07%) | 9.82% | 23.19% | 83.78% |
| 2023-07-14 | 58.1 (5.06%) | 1115 | 29 | 1 | -25 | 20 | 0.09% | 16.67 (0.44) | 1565 (54.58%) | 5.84% | 14.48% | 83.78% |
| 2023-07-13 | 55.3 (0.55%) | 1086 | 10 | 26 | -1 | 0 | 2.39% | 16.23 (0.15) | 1012 (54.8%) | 3.78% | 10.66% | 84.84% |
| 2023-07-12 | 55.0 (0.92%) | 1076 | 8 | 27 | -2 | 0 | 2.51% | 16.08 (0.12) | 654 (87.05%) | 2.44% | 10.34% | 95.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 54.5 (-0.18%) | 1068 | -70 | 29 | -15 | 0 | 2.72% | 15.96 (-1.05) | 349 (16.97%) | 1.31% | 10.2% | 125.08% |
| 2023-07-10 | 54.6 (1.11%) | 1138 | -11 | 44 | -6 | 0 | 3.87% | 17.01 (-0.16) | 299 (-44.73%) | 1.12% | 13.84% | 133.08% |
| 2023-07-07 | 54.0 (-2.7%) | 1149 | -17 | 50 | -4 | 0 | 4.35% | 17.17 (-0.26) | 541 (-41.61%) | 2.02% | 17.26% | 135.61% |
| 2023-07-06 | 55.5 (-2.29%) | 1166 | -67 | 54 | 5 | 0 | 4.63% | 17.43 (-1.0) | 926 (49.81%) | 3.46% | 17.48% | 142.8% |
| 2023-07-05 | 56.8 (-2.57%) | 1233 | -67 | 49 | -16 | 0 | 3.97% | 18.43 (-1.0) | 618 (-53.27%) | 2.31% | 16.2% | 153.16% |
| 2023-07-04 | 58.3 (1.39%) | 1300 | 62 | 65 | -5 | 0 | 5.0% | 19.43 (0.92) | 1323 (8.91%) | 4.94% | 15.67% | 165.2% |
| 2023-07-03 | 57.5 (3.05%) | 1238 | 29 | 70 | 4 | 0 | 5.65% | 18.51 (0.44) | 1215 (102.29%) | 4.53% | 13.49% | 174.6% |
| 2023-06-30 | 55.8 (-1.59%) | 1209 | 9 | 66 | -17 | 0 | 5.46% | 18.07 (0.13) | 600 (3.06%) | 2.24% | 13.44% | 175.45% |
| 2023-06-29 | 56.7 (1.8%) | 1200 | 4 | 83 | 6 | 0 | 6.92% | 17.94 (0.06) | 582 (21.96%) | 2.17% | 14.69% | 197.84% |
| 2023-06-28 | 55.7 (-0.71%) | 1196 | 50 | 77 | -1 | 0 | 6.44% | 17.88 (0.75) | 477 (-35.22%) | 1.78% | 16.28% | 201.19% |
| 2023-06-27 | 56.1 (-3.94%) | 1146 | -48 | 78 | -9 | 0 | 6.81% | 17.13 (-0.72) | 737 (-38.67%) | 2.75% | 20.25% | 203.38% |
| 2023-06-26 | 58.4 (-3.47%) | 1194 | 9 | 87 | -28 | 0 | 7.29% | 17.85 (0.14) | 1202 (28.5%) | 4.49% | 33.27% | 203.57% |
| 2023-06-21 | 60.5 (1.0%) | 1185 | -10 | 115 | 0 | 0 | 9.7% | 17.71 (-0.15) | 936 (-7.12%) | 3.49% | 38.6% | 200.19% |
| 2023-06-20 | 59.9 (-2.12%) | 1195 | 26 | 115 | -4 | 0 | 9.62% | 17.86 (0.39) | 1007 (-34.68%) | 3.76% | 42.01% | 196.79% |
| 2023-06-19 | 61.2 (-3.77%) | 1169 | -87 | 119 | -9 | 0 | 10.18% | 17.47 (-1.3) | 1542 (-63.49%) | 5.76% | 53.05% | 193.13% |
| 2023-06-16 | 63.6 (6.53%) | 1256 | 112 | 128 | 3 | 0 | 10.19% | 18.77 (1.67) | 4226 (60.54%) | 15.77% | 78.95% | 187.51% |
| 2023-06-15 | 59.7 (1.36%) | 1144 | 183 | 125 | 7 | 0 | 10.93% | 17.1 (2.74) | 2632 (42.43%) | 9.82% | 72.48% | 172.02% |
| 2023-06-14 | 58.9 (-1.51%) | 961 | -185 | 118 | -27 | 1 | 12.28% | 14.36 (-2.77) | 1848 (-53.42%) | 6.9% | 66.31% | 162.46% |
| 2023-06-13 | 59.8 (-0.33%) | 1146 | 5 | 145 | 3 | 0 | 12.65% | 17.13 (0.07) | 3968 (-53.22%) | 14.81% | 68.62% | 155.67% |
| 2023-06-12 | 60.0 (3.45%) | 1141 | -82 | 142 | 26 | 0 | 12.45% | 17.06 (-1.22) | 8482 (240.06%) | 31.65% | 67.64% | 141.17% |
| 2023-06-09 | 58.0 (9.85%) | 1223 | 399 | 116 | 35 | 0 | 9.48% | 18.28 (5.96) | 2494 (154.87%) | 9.31% | 50.33% | 110.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 52.8 (-0.94%) | 824 | -100 | 81 | -3 | 0 | 9.83% | 12.32 (-1.49) | 978 (-60.32%) | 3.65% | 55.36% | 100.9% |
| 2023-06-07 | 53.3 (-0.37%) | 924 | -60 | 84 | 8 | 1 | 9.09% | 13.81 (-0.9) | 2466 (-33.43%) | 9.2% | 57.09% | 97.56% |
| 2023-06-06 | 53.5 (2.88%) | 984 | 263 | 76 | -34 | 0 | 7.72% | 14.71 (3.93) | 3705 (-3.61%) | 13.83% | 72.52% | 88.44% |
| 2023-06-05 | 52.0 (-2.26%) | 721 | -25 | 110 | -3 | 0 | 15.26% | 10.78 (-0.37) | 3843 (0.02%) | 14.34% | 64.22% | 74.81% |
| 2023-06-02 | 53.2 (9.92%) | 746 | -22 | 113 | 63 | 3 | 15.15% | 11.15 (-0.33) | 3843 (166.34%) | 14.34% | 53.85% | 60.64% |
| 2023-06-01 | 48.4 (-1.22%) | 768 | 32 | 50 | 6 | 0 | 6.51% | 11.48 (0.48) | 1442 (-78.14%) | 5.38% | 42.45% | 46.55% |
| 2023-05-31 | 49.0 (5.49%) | 736 | 151 | 44 | 23 | 0 | 5.98% | 11.0 (2.26) | 6601 (345.94%) | 24.63% | 38.17% | 41.41% |
| 2023-05-30 | 46.45 (9.94%) | 585 | -34 | 21 | 10 | 0 | 3.59% | 8.74 (-0.51) | 1480 (39.28%) | 5.52% | 13.64% | 16.98% |
| 2023-05-29 | 42.25 (9.88%) | 619 | 44 | 11 | 11 | 0 | 1.78% | 9.25 (0.66) | 1062 (34.67%) | 3.97% | 8.22% | 11.64% |
| 2023-05-26 | 38.45 (0.39%) | 575 | 57 | 0 | 0 | 0 | 0.0% | 8.59 (0.85) | 789 (166.12%) | 2.95% | 4.39% | 7.96% |
| 2023-05-25 | 38.3 (2.96%) | 518 | -18 | 0 | 0 | 0 | 0.0% | 7.74 (-0.27) | 296 (1083.73%) | 1.11% | 1.72% | 5.41% |
| 2023-05-24 | 37.2 (-0.53%) | 536 | -3 | 0 | 0 | 0 | 0.0% | 8.01 (-0.05) | 25 (-11.1%) | 0.09% | 0.88% | 4.62% |
| 2023-05-23 | 37.4 (0.27%) | 539 | 0 | 0 | 0 | 0 | 0.0% | 8.06 (0.0) | 28 (-22.08%) | 0.11% | 0.89% | 4.94% |
| 2023-05-22 | 37.3 (1.08%) | 539 | 9 | 0 | 0 | 0 | 0.0% | 8.06 (0.14) | 36 (-52.41%) | 0.13% | 1.09% | 5.27% |
| 2023-05-19 | 36.9 (-0.27%) | 530 | 3 | 0 | 0 | 0 | 0.0% | 7.92 (0.04) | 76 (9.82%) | 0.28% | 1.46% | 5.89% |
| 2023-05-18 | 37.0 (0.95%) | 527 | -6 | 0 | 0 | 0 | 0.0% | 7.88 (-0.09) | 69 (143.69%) | 0.26% | 1.37% | 6.17% |
| 2023-05-17 | 36.65 (0.41%) | 533 | -8 | 0 | 0 | 0 | 0.0% | 7.97 (-0.12) | 28 (-65.22%) | 0.11% | 1.41% | 6.64% |
| 2023-05-16 | 36.5 (0.0%) | 541 | 1 | 0 | 0 | 0 | 0.0% | 8.09 (0.02) | 81 (-39.87%) | 0.3% | 1.39% | 7.09% |
| 2023-05-15 | 36.5 (-1.48%) | 540 | 14 | 0 | 0 | 0 | 0.0% | 8.07 (0.21) | 135 (166.4%) | 0.51% | 1.28% | 7.55% |
| 2023-05-12 | 37.05 (-0.13%) | 526 | 4 | 0 | 0 | 0 | 0.0% | 7.86 (0.06) | 50 (-38.03%) | 0.19% | 0.95% | 7.87% |
| 2023-05-11 | 37.1 (-2.88%) | 522 | 3 | 0 | 0 | 0 | 0.0% | 7.8 (0.04) | 82 (256.28%) | 0.31% | 1.01% | 8.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 38.2 (-0.13%) | 519 | 3 | 0 | 0 | 0 | 0.0% | 7.76 (0.05) | 23 (-54.71%) | 0.09% | 0.94% | 11.14% |
| 2023-05-09 | 38.25 (-1.42%) | 516 | 3 | 0 | 0 | 0 | 0.0% | 7.71 (0.04) | 50 (7.51%) | 0.19% | 1.07% | 11.71% |
| 2023-05-08 | 38.8 (-0.13%) | 513 | 3 | 0 | 0 | 0 | 0.0% | 7.67 (0.05) | 47 (-29.51%) | 0.18% | 1.06% | 11.95% |
| 2023-05-05 | 38.85 (0.52%) | 510 | -4 | 0 | 0 | 0 | 0.0% | 7.62 (-0.06) | 67 (5.66%) | 0.25% | 1.17% | 12.32% |
| 2023-05-04 | 38.65 (1.31%) | 514 | 2 | 0 | 0 | 0 | 0.0% | 7.68 (0.03) | 63 (13.26%) | 0.24% | 1.31% | 13.16% |
| 2023-05-03 | 38.15 (-1.93%) | 512 | 4 | 0 | 0 | 0 | 0.0% | 7.65 (0.06) | 56 (13.15%) | 0.21% | 1.39% | 13.51% |
| 2023-05-02 | 38.9 (1.57%) | 508 | -3 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 49 (-34.27%) | 0.19% | 1.6% | 15.09% |
| 2023-04-28 | 38.3 (1.59%) | 511 | 2 | 0 | 0 | 0 | 0.0% | 7.64 (0.03) | 75 (-28.28%) | 0.28% | 1.84% | 15.43% |
| 2023-04-27 | 37.7 (1.34%) | 509 | -4 | 0 | -2 | 0 | 0.0% | 7.61 (-0.06) | 105 (25.02%) | 0.39% | 2.32% | 16.68% |
| 2023-04-26 | 37.2 (-0.13%) | 513 | -4 | 2 | 0 | 0 | 0.39% | 7.67 (-0.06) | 84 (-25.35%) | 0.31% | 2.48% | 17.93% |
| 2023-04-25 | 37.25 (-2.61%) | 517 | -11 | 2 | 0 | 0 | 0.39% | 7.73 (-0.16) | 112 (-2.76%) | 0.42% | 2.9% | 18.42% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 70.2 (-5.52%) | 2323 | -223 | 39 | -6 | 1.68% | 32.45 (-3.12) | 6391 (-47.28%) |
| 2024-04-12 | 74.3 (-12.79%) | 2546 | -14 | 45 | -6 | 1.77% | 35.57 (-0.19) | 12122 (-29.57%) |
| 2024-04-03 | 85.2 (1.55%) | 2560 | -377 | 51 | 51 | 1.99% | 35.76 (-5.27) | 17212 (57.53%) |
| 2024-03-29 | 83.9 (-1.29%) | 2937 | -100 | 0 | -223 | 0.0% | 41.03 (-1.4) | 10926 (83.14%) |
| 2024-03-22 | 85.0 (5.2%) | 3037 | 443 | 223 | -132 | 7.34% | 42.43 (6.19) | 5966 (-88.61%) |
| 2024-03-15 | 80.8 (15.59%) | 2594 | 212 | 355 | 56 | 13.69% | 36.24 (2.96) | 52384 (159.08%) |
| 2024-03-08 | 69.9 (20.73%) | 2382 | 519 | 299 | 245 | 12.55% | 33.28 (7.25) | 20219 (169.78%) |
| 2024-03-01 | 57.9 (12.21%) | 1863 | 313 | 54 | 36 | 2.9% | 26.03 (4.38) | 7494 (473.78%) |
| 2024-02-23 | 51.6 (-5.32%) | 1550 | 14 | 18 | 1 | 1.16% | 21.65 (0.19) | 1306 (-37.59%) |
| 2024-02-16 | 54.5 (7.92%) | 1536 | 2 | 17 | 5 | 1.11% | 21.46 (0.03) | 2093 (468.37%) |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24 | 12 | 0 | 0.78% | 21.43 (-0.34) | 368 (-77.0%) |
| 2024-02-02 | 50.3 (-1.18%) | 1558 | 70 | 12 | 0 | 0.77% | 21.77 (0.98) | 1601 (123.6%) |
| 2024-01-26 | 50.9 (-1.17%) | 1488 | 22 | 12 | 0 | 0.81% | 20.79 (0.31) | 716 (-29.13%) |
| 2024-01-19 | 51.5 (-1.72%) | 1466 | 1 | 12 | -3 | 0.82% | 20.48 (0.01) | 1010 (-41.16%) |
| 2024-01-12 | 52.4 (-1.87%) | 1465 | 31 | 15 | -1 | 1.02% | 20.47 (0.44) | 1717 (-5.47%) |
| 2024-01-05 | 53.4 (-3.26%) | 1434 | -62 | 16 | 0 | 1.12% | 20.03 (-0.87) | 1816 (58.29%) |
| 2023-12-29 | 55.2 (-2.65%) | 1496 | 3 | 16 | -6 | 1.07% | 20.9 (0.04) | 1147 (-38.23%) |
| 2023-12-22 | 56.7 (2.16%) | 1493 | -118 | 22 | -3 | 1.47% | 20.86 (-1.65) | 1857 (-79.46%) |
| 2023-12-15 | 55.5 (-5.13%) | 1611 | 70 | 25 | -53 | 1.55% | 22.51 (0.98) | 9044 (-69.41%) |
| 2023-12-08 | 58.5 (7.34%) | 1541 | -40 | 78 | 58 | 5.06% | 21.53 (-0.56) | 29564 (710.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 54.5 (2.25%) | 1581 | 7 | 20 | -11 | 1.27% | 22.09 (0.1) | 3645 (-23.9%) |
| 2023-11-24 | 53.3 (-1.3%) | 1574 | -55 | 31 | 1 | 1.97% | 21.99 (-0.77) | 4790 (-59.2%) |
| 2023-11-17 | 54.0 (-1.28%) | 1629 | 8 | 30 | -12 | 1.84% | 22.76 (0.11) | 11742 (-23.29%) |
| 2023-11-10 | 54.7 (9.4%) | 1621 | 21 | 42 | 15 | 2.59% | 22.65 (0.3) | 15307 (251.44%) |
| 2023-11-03 | 50.0 (-1.96%) | 1600 | -129 | 27 | -3 | 1.69% | 22.35 (-1.8) | 4355 (-57.87%) |
| 2023-10-27 | 51.0 (14.61%) | 1729 | 59 | 30 | 21 | 1.74% | 24.15 (0.82) | 10338 (589.15%) |
| 2023-10-20 | 44.5 (-13.09%) | 1670 | -197 | 9 | 1 | 0.54% | 23.33 (-2.75) | 1500 (-18.71%) |
| 2023-10-13 | 51.2 (1.59%) | 1867 | 47 | 8 | 5 | 0.43% | 26.08 (0.65) | 1845 (22.97%) |
| 2023-10-06 | 50.4 (0.8%) | 1820 | 51 | 3 | -6 | 0.16% | 25.43 (0.72) | 1500 (201.17%) |
| 2023-09-28 | 50.0 (-2.91%) | 1769 | -14 | 9 | -2 | 0.51% | 24.71 (-0.2) | 498 (-79.09%) |
| 2023-09-22 | 51.5 (-0.58%) | 1783 | 140 | 11 | 4 | 0.62% | 24.91 (1.96) | 2382 (95.98%) |
| 2023-09-15 | 51.8 (0.39%) | 1643 | -10 | 7 | 2 | 0.43% | 22.95 (-0.14) | 1215 (-32.64%) |
| 2023-09-08 | 51.6 (-3.37%) | 1653 | 117 | 5 | -15 | 0.3% | 23.09 (1.63) | 1804 (-49.49%) |
| 2023-09-01 | 53.4 (7.12%) | 1536 | 21 | 20 | -17 | 1.3% | 21.46 (0.29) | 3573 (93.75%) |
| 2023-08-25 | 49.85 (-4.87%) | 1515 | 72 | 37 | 5 | 2.44% | 21.17 (-0.4) | 1844 (-19.54%) |
| 2023-08-18 | 52.4 (-5.24%) | 1443 | -214 | 32 | -46 | 2.22% | 21.57 (-3.2) | 2292 (-49.36%) |
| 2023-08-11 | 55.3 (-10.08%) | 1657 | -381 | 78 | -43 | 4.71% | 24.77 (-5.69) | 4525 (-41.29%) |
| 2023-08-04 | 61.5 (-10.87%) | 2038 | 97 | 121 | -5 | 5.94% | 30.46 (1.45) | 7709 (-69.91%) |
| 2023-07-28 | 69.0 (32.69%) | 1941 | 646 | 126 | 104 | 6.49% | 29.01 (9.65) | 25615 (55.98%) |
| 2023-07-21 | 52.0 (-10.5%) | 1295 | 180 | 22 | 21 | 1.7% | 19.36 (2.69) | 16422 (323.05%) |
| 2023-07-14 | 58.1 (7.59%) | 1115 | -34 | 1 | -49 | 0.09% | 16.67 (-0.5) | 3881 (-16.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 54.0 (-3.23%) | 1149 | -60 | 50 | -16 | 4.35% | 17.17 (-0.9) | 4624 (28.38%) |
| 2023-06-30 | 55.8 (-7.77%) | 1209 | 24 | 66 | -49 | 5.46% | 18.07 (0.36) | 3602 (3.3%) |
| 2023-06-21 | 60.5 (-4.87%) | 1185 | -71 | 115 | -13 | 9.7% | 17.71 (-1.06) | 3486 (-83.52%) |
| 2023-06-16 | 63.6 (9.66%) | 1256 | 33 | 128 | 12 | 10.19% | 18.77 (0.49) | 21157 (56.86%) |
| 2023-06-09 | 58.0 (9.02%) | 1223 | 477 | 116 | 3 | 9.48% | 18.28 (7.13) | 13488 (-6.53%) |
| 2023-06-02 | 53.2 (38.36%) | 746 | 171 | 113 | 113 | 15.15% | 11.15 (2.56) | 14431 (1127.91%) |
| 2023-05-26 | 38.45 (4.2%) | 575 | 45 | 0 | 0 | 0.0% | 8.59 (0.67) | 1175 (200.51%) |
| 2023-05-19 | 36.9 (-0.4%) | 530 | 4 | 0 | 0 | 0.0% | 7.92 (0.06) | 391 (53.53%) |
| 2023-05-12 | 37.05 (-4.63%) | 526 | 16 | 0 | 0 | 0.0% | 7.86 (0.24) | 254 (7.55%) |
| 2023-05-05 | 38.85 (1.44%) | 510 | -1 | 0 | 0 | 0.0% | 7.62 (-0.02) | 236 (-52.09%) |
| 2023-04-28 | 38.3 (0.79%) | 511 | -11 | 0 | -2 | 0.0% | 7.64 (-0.16) | 494 (-45.25%) |
| 2023-04-21 | 38.0 (-8.32%) | 522 | -38 | 2 | -1 | 0.38% | 7.8 (-0.57) | 902 (-40.63%) |
| 2023-04-14 | 41.45 (2.47%) | 560 | 43 | 3 | 2 | 0.54% | 8.37 (0.64) | 1520 (246.88%) |
| 2023-04-07 | 40.45 (1.89%) | 517 | -14 | 1 | 1 | 0.19% | 7.73 (-0.21) | 438 (-73.1%) |
| 2023-03-31 | 39.7 (4.89%) | 531 | -43 | 0 | -76 | 0.0% | 7.94 (-0.64) | 1629 (36.94%) |
| 2023-03-24 | 37.85 (4.7%) | 574 | -23 | 76 | -23 | 13.24% | 8.58 (-0.34) | 1190 (37.86%) |
| 2023-03-17 | 36.15 (-0.28%) | 597 | 19 | 99 | -5 | 16.58% | 8.92 (0.28) | 863 (37.66%) |
| 2023-03-10 | 36.25 (-2.29%) | 578 | -47 | 104 | 0 | 17.99% | 8.64 (-0.7) | 627 (160.11%) |
| 2023-03-03 | 37.1 (0.27%) | 625 | -29 | 104 | 0 | 16.64% | 9.34 (-0.44) | 241 (-84.43%) |
| 2023-02-24 | 37.0 (0.0%) | 654 | 5 | 104 | 0 | 15.9% | 9.78 (0.08) | 1547 (-3.66%) |
| 2023-02-17 | 37.0 (2.78%) | 649 | 92 | 104 | -2 | 16.02% | 9.7 (1.37) | 1606 (124.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 36.0 (-3.61%) | 557 | -51 | 106 | -2 | 19.03% | 8.33 (-0.76) | 716 (-75.08%) |
| 2023-02-03 | 37.35 (3.46%) | 608 | -81 | 108 | 3 | 17.76% | 9.09 (-1.21) | 2873 (127.49%) |
| 2023-01-17 | 36.1 (1.26%) | 689 | 7 | 105 | 0 | 15.24% | 10.3 (0.11) | 1263 (-47.04%) |
| 2023-01-13 | 35.65 (-0.14%) | 682 | 23 | 105 | 0 | 15.4% | 10.19 (0.34) | 2385 (-36.72%) |
| 2023-01-06 | 35.7 (2.59%) | 659 | -101 | 105 | 1 | 15.93% | 9.85 (-1.51) | 3769 (297.42%) |
| 2022-12-30 | 34.8 (-3.73%) | 760 | -9 | 104 | -5 | 13.68% | 11.36 (-0.13) | 948 (-62.07%) |
| 2022-12-23 | 36.15 (-2.82%) | 769 | 66 | 109 | -9 | 14.17% | 11.49 (0.98) | 2500 (-83.21%) |
| 2022-12-16 | 37.2 (5.53%) | 703 | 121 | 118 | 2 | 16.79% | 10.51 (1.81) | 14890 (451.47%) |
| 2022-12-09 | 35.25 (-0.84%) | 582 | 28 | 116 | 0 | 19.93% | 8.7 (0.42) | 2700 (148.37%) |
| 2022-12-02 | 35.55 (2.75%) | 554 | -45 | 116 | 2 | 20.94% | 8.28 (-0.67) | 1087 (-34.54%) |
| 2022-11-25 | 34.6 (-1.7%) | 599 | 10 | 114 | -5 | 19.03% | 8.95 (0.15) | 1660 (-47.57%) |
| 2022-11-18 | 35.2 (6.34%) | 589 | 37 | 119 | 12 | 20.2% | 8.8 (0.55) | 3167 (-43.98%) |
| 2022-11-11 | 33.1 (1.38%) | 552 | -61 | 107 | -17 | 19.38% | 8.25 (-0.91) | 5654 (82.0%) |
| 2022-11-04 | 32.65 (-4.67%) | 613 | 28 | 124 | 5 | 20.23% | 9.16 (0.42) | 3106 (-71.01%) |
| 2022-10-28 | 34.25 (16.7%) | 585 | 80 | 119 | 105 | 20.34% | 8.74 (1.19) | 10718 (281.39%) |
| 2022-10-21 | 29.35 (5.2%) | 505 | 23 | 14 | 11 | 2.77% | 7.55 (0.35) | 2810 (1034.59%) |
| 2022-10-14 | 27.9 (-7.31%) | 482 | -118 | 3 | 2 | 0.62% | 7.2 (-1.77) | 247 (21.05%) |
| 2022-10-07 | 30.1 (-1.63%) | 600 | -43 | 1 | -2 | 0.17% | 8.97 (-0.64) | 204 (-11.04%) |
| 2022-09-30 | 30.6 (-10.53%) | 643 | -31 | 3 | -7 | 0.47% | 9.61 (-0.46) | 230 (107.08%) |
| 2022-09-23 | 34.2 (-3.66%) | 674 | -15 | 10 | 0 | 1.48% | 10.07 (-0.23) | 111 (-55.49%) |
| 2022-09-16 | 35.5 (2.31%) | 689 | -23 | 10 | 0 | 1.45% | 10.3 (-0.34) | 249 (51.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 34.7 (-4.41%) | 712 | -11 | 10 | 1 | 1.4% | 10.64 (-0.17) | 165 (-10.78%) |
| 2022-09-02 | 36.3 (-3.46%) | 723 | 0 | 9 | -5 | 1.24% | 10.81 (0.0) | 185 (-23.7%) |
| 2022-08-26 | 37.6 (0.8%) | 723 | -22 | 14 | -2 | 1.94% | 10.81 (-0.33) | 242 (-43.92%) |
| 2022-08-19 | 37.3 (-1.84%) | 745 | -9 | 16 | -9 | 2.15% | 11.14 (-1.03) | 432 (-30.63%) |
| 2022-08-12 | 38.0 (2.43%) | 754 | 30 | 25 | -4 | 3.32% | 12.17 (0.48) | 623 (-46.74%) |
| 2022-08-05 | 37.1 (-7.02%) | 724 | 15 | 29 | -3 | 4.01% | 11.69 (0.24) | 1170 (4.86%) |
| 2022-07-29 | 39.9 (5.84%) | 709 | 16 | 32 | 10 | 4.51% | 11.45 (0.26) | 1115 (-55.94%) |
| 2022-07-22 | 37.7 (22.4%) | 693 | -5 | 22 | 22 | 3.17% | 11.19 (-0.08) | 2532 (1333.23%) |
| 2022-07-15 | 30.8 (-8.88%) | 698 | 3 | 0 | 0 | 0.0% | 11.27 (0.05) | 176 (-26.66%) |
| 2022-07-08 | 33.8 (10.1%) | 695 | -36 | 0 | 0 | 0.0% | 11.22 (-0.58) | 240 (-9.1%) |
| 2022-07-01 | 30.7 (-7.81%) | 731 | -52 | 0 | -2 | 0.0% | 11.8 (-0.84) | 265 (-31.15%) |
| 2022-06-24 | 33.3 (-10.0%) | 783 | -99 | 2 | -1 | 0.26% | 12.64 (-1.6) | 385 (19.82%) |
| 2022-06-17 | 37.0 (-9.54%) | 882 | -73 | 3 | 2 | 0.34% | 14.24 (-1.18) | 321 (53.33%) |
| 2022-06-10 | 40.9 (2.0%) | 955 | -5 | 1 | 0 | 0.1% | 15.42 (-0.08) | 209 (37.73%) |
| 2022-06-02 | 40.1 (1.65%) | 960 | -9 | 1 | -14 | 0.1% | 15.5 (-0.14) | 152 (-10.01%) |
| 2022-05-27 | 39.45 (0.13%) | 969 | -20 | 15 | 5 | 1.55% | 15.64 (-0.33) | 169 (-1.04%) |
| 2022-05-20 | 39.4 (-1.5%) | 989 | -9 | 10 | 10 | 1.01% | 15.97 (-0.14) | 170 (-30.89%) |
| 2022-05-13 | 40.0 (-0.99%) | 998 | -22 | 0 | 0 | 0.0% | 16.11 (-0.36) | 247 (15.56%) |
| 2022-05-06 | 40.4 (-1.7%) | 1020 | -7 | 0 | -1 | 0.0% | 16.47 (-0.11) | 213 (-42.64%) |
| 2022-04-29 | 41.1 (-4.42%) | 1027 | -53 | 1 | -4 | 0.1% | 16.58 (-0.86) | 372 (-49.73%) |
| 2022-04-22 | 43.0 (-0.23%) | 1080 | -2 | 5 | 0 | 0.46% | 17.44 (-0.03) | 742 (122.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 43.1 (-2.93%) | 1082 | -4 | 5 | 4 | 0.46% | 17.47 (-0.06) | 333 (-2.31%) |
| 2022-04-08 | 44.4 (-0.22%) | 1086 | 14 | 1 | 1 | 0.09% | 17.53 (0.22) | 341 (-59.87%) |
| 2022-04-01 | 44.5 (2.06%) | 1072 | -20 | 0 | -9 | 0 | 17.31 (-0.32) | 850 (86.03%) |
| 2022-03-25 | 43.6 (-0.46%) | 1092 | 16 | 9 | -32 | 0.82% | 17.63 (0.26) | 457 (56.14%) |
| 2022-03-18 | 43.8 (0.46%) | 1076 | -40 | 41 | 4 | 3.81% | 17.37 (-0.65) | 292 (-63.43%) |
| 2022-03-11 | 43.6 (-2.13%) | 1116 | -18 | 37 | 3 | 3.32% | 18.02 (-0.29) | 800 (-27.62%) |
| 2022-03-04 | 44.55 (2.89%) | 1134 | -8 | 34 | -11 | 3.0% | 18.31 (-0.13) | 1106 (81.93%) |
| 2022-02-25 | 43.3 (-5.87%) | 1142 | -47 | 45 | -6 | 3.94% | 18.44 (-0.76) | 608 (20.83%) |
| 2022-02-18 | 46.0 (-1.18%) | 1189 | -45 | 51 | -7 | 4.29% | 19.2 (-0.72) | 503 (-81.31%) |
| 2022-02-11 | 46.55 (10.83%) | 1234 | 43 | 58 | 13 | 4.7% | 19.92 (0.69) | 2692 (537.61%) |
| 2022-01-26 | 42.0 (-7.59%) | 1191 | -82 | 45 | -13 | 3.78% | 19.23 (-1.32) | 422 (21.32%) |
| 2022-01-21 | 45.45 (-1.3%) | 1273 | -46 | 58 | -3 | 4.56% | 20.55 (-0.74) | 348 (-57.63%) |
| 2022-01-14 | 46.05 (-4.06%) | 1319 | -35 | 61 | 8 | 4.62% | 21.29 (-0.57) | 821 (-57.17%) |
| 2022-01-07 | 48.0 (-4.0%) | 1354 | -137 | 53 | -11 | 3.91% | 21.86 (-2.21) | 1917 (-34.8%) |
| 2021-12-30 | 50.0 (-6.72%) | 1491 | -208 | 64 | -39 | 4.29% | 24.07 (-3.36) | 2941 (-81.47%) |
| 2021-12-24 | 53.6 (12.61%) | 1699 | 532 | 103 | 43 | 6.06% | 27.43 (8.59) | 15870 (882.39%) |
| 2021-12-17 | 47.6 (-0.83%) | 1167 | -29 | 60 | -1 | 5.14% | 18.84 (-0.47) | 1615 (-41.89%) |
| 2021-12-10 | 48.0 (-0.31%) | 1196 | 30 | 61 | -4 | 5.1% | 19.31 (0.49) | 2779 (23.72%) |
| 2021-12-03 | 48.15 (1.26%) | 1166 | -38 | 65 | -28 | 5.57% | 18.82 (-0.62) | 2247 (-9.85%) |
| 2021-11-26 | 47.55 (0.63%) | 1204 | 56 | 93 | -6 | 7.72% | 19.44 (0.91) | 2492 (23.59%) |
| 2021-11-19 | 47.25 (-4.93%) | 1148 | -91 | 99 | -64 | 8.62% | 18.53 (-1.47) | 2016 (-78.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 49.7 (3.33%) | 1239 | -23 | 163 | 21 | 13.16% | 20.0 (-0.37) | 9233 (142.65%) |
| 2021-11-05 | 48.1 (4.57%) | 1262 | 109 | 142 | 0 | 11.25% | 20.37 (1.76) | 3805 (-19.57%) |
| 2021-10-29 | 46.0 (-10.68%) | 1153 | 66 | 142 | -38 | 12.32% | 18.61 (1.06) | 4731 (-66.34%) |
| 2021-10-22 | 51.5 (21.75%) | 1087 | -60 | 180 | 64 | 16.56% | 17.55 (-0.97) | 14055 (584.48%) |
| 2021-10-15 | 42.3 (2.79%) | 1147 | 29 | 116 | 69 | 10.11% | 18.52 (-0.43) | 2053 (-11.55%) |
| 2021-10-08 | 41.15 (11.22%) | 1118 | 66 | 47 | 31 | 4.2% | 18.95 (1.12) | 2321 (381.69%) |
| 2021-10-01 | 37.0 (-8.3%) | 1052 | 9 | 16 | -4 | 1.52% | 17.83 (0.15) | 481 (173.21%) |
| 2021-09-24 | 40.35 (-3.47%) | 1043 | -1 | 20 | 2 | 1.92% | 17.68 (-0.02) | 176 (-8.09%) |
| 2021-09-17 | 41.8 (-3.46%) | 1044 | -3 | 18 | -2 | 1.72% | 17.7 (-0.05) | 191 (-88.83%) |
| 2021-09-10 | 43.3 (-2.04%) | 1047 | 19 | 20 | 17 | 1.91% | 17.75 (0.32) | 1717 (120.51%) |
| 2021-09-03 | 44.2 (-4.95%) | 1028 | 3 | 3 | 3 | 0.29% | 17.43 (0.05) | 779 (-36.04%) |
| 2021-08-27 | 46.5 (10.71%) | 1025 | -77 | 0 | -23 | 0.0% | 17.38 (-1.3) | 1218 (62.97%) |
| 2021-08-20 | 42.0 (-6.67%) | 1102 | -72 | 23 | -51 | 2.09% | 18.68 (-1.22) | 747 (-50.01%) |
| 2021-08-13 | 45.0 (-4.56%) | 1174 | -30 | 74 | 21 | 6.3% | 19.9 (-0.51) | 1495 (-0.99%) |
| 2021-08-06 | 47.15 (1.4%) | 1204 | 26 | 53 | -22 | 4.4% | 20.41 (0.44) | 1509 (-74.91%) |
| 2021-07-30 | 46.5 (2.76%) | 1178 | 54 | 75 | -43 | 6.37% | 19.97 (0.92) | 6017 (452.49%) |
| 2021-07-23 | 45.25 (-5.43%) | 1124 | 21 | 118 | 12 | 10.5% | 19.05 (0.35) | 1089 (23.0%) |
| 2021-07-16 | 47.85 (-2.55%) | 1103 | 27 | 106 | 18 | 9.61% | 18.7 (0.46) | 885 (-32.95%) |
| 2021-07-09 | 49.1 (-0.81%) | 1076 | -38 | 88 | -12 | 8.18% | 18.24 (-0.64) | 1320 (7.71%) |
| 2021-07-02 | 49.5 (-3.13%) | 1114 | 41 | 100 | -19 | 8.98% | 18.88 (0.69) | 1226 (-43.94%) |
| 2021-06-25 | 51.1 (-3.4%) | 1073 | -9 | 119 | 14 | 11.09% | 18.19 (-0.15) | 2187 (80.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 52.9 (1.93%) | 1082 | -17 | 105 | -8 | 9.7% | 18.34 (-0.29) | 1214 (-49.25%) |
| 2021-06-11 | 51.9 (-1.7%) | 1099 | 26 | 113 | -2 | 10.28% | 18.63 (0.44) | 2393 (-37.44%) |
| 2021-06-04 | 52.8 (0.19%) | 1073 | 42 | 115 | -3 | 10.72% | 18.19 (0.71) | 3825 (138.9%) |
| 2021-05-28 | 52.7 (4.98%) | 1031 | -5 | 118 | -7 | 11.45% | 17.48 (-0.08) | 1601 (-54.27%) |
| 2021-05-21 | 50.2 (6.36%) | 1036 | -228 | 125 | 16 | 12.07% | 17.56 (-3.87) | 3502 (-27.03%) |
| 2021-05-14 | 47.2 (-21.98%) | 1264 | -205 | 109 | 20 | 8.62% | 21.43 (-3.47) | 4799 (22.63%) |
| 2021-05-07 | 60.5 (-5.17%) | 1469 | -127 | 89 | -36 | 6.06% | 24.9 (-2.16) | 3913 (-26.89%) |
| 2021-04-29 | 63.8 (-3.77%) | 1596 | -90 | 125 | -96 | 7.83% | 27.06 (-1.52) | 5352 (-34.61%) |
| 2021-04-23 | 66.3 (-10.41%) | 1686 | -130 | 221 | 221 | 13.11% | 28.58 (-2.2) | 8186 (-28.99%) |
| 2021-04-16 | 74.0 (0.0%) | 1816 | -127 | 0 | 0 | 0 | 30.78 (-2.16) | 11527 (-30.83%) |
| 2021-04-09 | 74.0 (-7.5%) | 1943 | -493 | 0 | 0 | 0 | 32.94 (-8.36) | 16667 (5.34%) |
| 2021-04-01 | 80.0 (14.29%) | 2436 | 751 | 0 | 0 | 0 | 41.3 (12.74) | 15822 (202.13%) |
| 2021-03-26 | 70.0 (-3.45%) | 1685 | -266 | 0 | 0 | 0 | 28.56 (-4.51) | 5236 (-57.76%) |
| 2021-03-19 | 72.5 (-1.76%) | 1951 | -162 | 0 | 0 | 0 | 33.07 (-2.75) | 12396 (-24.34%) |
| 2021-03-12 | 73.8 (4.53%) | 2113 | 267 | 0 | 0 | 0 | 35.82 (4.53) | 16386 (-4.09%) |
| 2021-03-05 | 70.6 (-3.29%) | 1846 | -9 | 0 | 0 | 0 | 31.29 (-0.16) | 17084 (-23.35%) |
| 2021-02-26 | 73.0 (-0.14%) | 1855 | -207 | 0 | 0 | 0 | 31.45 (-3.51) | 22289 (349.46%) |
| 2021-02-19 | 73.1 (32.91%) | 2062 | 371 | 0 | 0 | 0 | 34.96 (6.29) | 4959 (-68.05%) |
| 2021-02-05 | 55.0 (-12.0%) | 1691 | 243 | 0 | 0 | 0 | 28.67 (4.12) | 15522 (13.22%) |
| 2021-01-29 | 62.5 (12.82%) | 1448 | 15 | 0 | 0 | 0 | 24.55 (0.26) | 13710 (5.24%) |
| 2021-01-22 | 55.4 (-24.93%) | 1433 | -1203 | 0 | 0 | 0 | 24.29 (-20.4) | 13027 (-39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 73.8 (-6.35%) | 2636 | -4 | 0 | 0 | 0 | 44.69 (-0.06) | 21375 (-8.26%) |
| 2021-01-08 | 78.8 (-4.95%) | 2640 | 243 | 0 | -600 | 0 | 44.75 (4.12) | 23299 (979.28%) |
| 2020-12-31 | 82.9 (4.02%) | 2397 | -262 | 600 | -343 | 25.03% | 40.63 (-4.45) | 2158 (-88.41%) |
| 2020-12-25 | 79.7 (-7.43%) | 2659 | -498 | 943 | -252 | 35.46% | 45.08 (-8.44) | 18632 (-56.31%) |
| 2020-12-18 | 86.1 (51.05%) | 3157 | 1498 | 1195 | 287 | 37.85% | 53.52 (25.4) | 42650 (27.44%) |
| 2020-12-11 | 57.0 (6.94%) | 1659 | -343 | 908 | 199 | 54.73% | 28.12 (-5.82) | 33467 (888.51%) |
| 2020-12-04 | 53.3 (8.22%) | 2002 | -403 | 709 | -355 | 35.41% | 33.94 (-6.83) | 3385 (-75.88%) |
| 2020-11-27 | 49.25 (-1.4%) | 2405 | -97 | 1064 | 253 | 44.24% | 40.77 (-1.64) | 14037 (-53.06%) |
| 2020-11-20 | 49.95 (60.61%) | 2502 | 1673 | 811 | 789 | 32.41% | 42.41 (28.36) | 29902 (354.07%) |
| 2020-11-13 | 31.1 (4.36%) | 829 | 146 | 22 | 18 | 2.65% | 14.05 (2.47) | 6585 (209.29%) |
| 2020-11-06 | 29.8 (9.96%) | 683 | 197 | 4 | 4 | 0.59% | 11.58 (3.34) | 2129 (112.33%) |
| 2020-10-30 | 27.1 (-4.07%) | 486 | 10 | 0 | -1 | 0.0% | 8.24 (0.17) | 1002 (-38.34%) |
| 2020-10-23 | 28.25 (6.4%) | 476 | 37 | 1 | 1 | 0.21% | 8.07 (0.63) | 1626 (458.1%) |
| 2020-10-16 | 26.55 (-1.12%) | 439 | -2 | 0 | 0 | 0.0% | 7.44 (-0.04) | 291 (197.79%) |
