- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 378.0 (-1.31%) | 1700 | -88.0 | 0 | 0.0 | 0 | 0.0% | 19.15 (-0.99) | 1474 (11.92%) |
| 2026-07-16 | 383.0 (2.54%) | 1788 | -13.0 | 0 | 0.0 | 0 | 0.0% | 20.14 (-0.15) | 1317 (12.85%) |
| 2026-07-15 | 373.5 (7.64%) | 1801 | 38.0 | 0 | 0.0 | 0 | 0.0% | 20.29 (0.43) | 1167 (-20.29%) |
| 2026-07-14 | 347.0 (-1.14%) | 1763 | -83.0 | 0 | -28.0 | 2 | 0.0% | 19.86 (-0.94) | 1464 (-36.35%) |
| 2026-07-13 | 351.0 (-5.52%) | 1846 | -146.0 | 28 | -36.0 | 0 | 1.52% | 20.8 (-1.64) | 2300 (-20.19%) |
| 2026-07-09 | 371.5 (-9.94%) | 1992 | -48.0 | 64 | 36.0 | 0 | 3.21% | 22.44 (-0.54) | 2882 (113.01%) |
| 2026-07-08 | 412.5 (-4.18%) | 2040 | -62.0 | 28 | -22.0 | 22 | 1.37% | 22.98 (-0.7) | 1353 (-11.45%) |
| 2026-07-07 | 430.5 (-2.82%) | 2102 | -29.0 | 50 | 0.0 | 0 | 2.38% | 23.68 (-0.33) | 1528 (-42.84%) |
| 2026-07-06 | 443.0 (5.35%) | 2131 | -24.0 | 50 | -4.0 | 0 | 2.35% | 24.01 (-0.27) | 2673 (0.11%) |
| 2026-07-03 | 420.5 (9.93%) | 2155 | -53.0 | 54 | -40.0 | 0 | 2.51% | 24.28 (-0.59) | 2670 (721.54%) |
| 2026-07-02 | 382.5 (-10.0%) | 2208 | -59.0 | 94 | -7.0 | 0 | 4.26% | 24.87 (-0.67) | 325 (-70.13%) |
| 2026-07-01 | 425.0 (-9.96%) | 2267 | -43.0 | 101 | -142.0 | 0 | 4.46% | 25.54 (-0.48) | 1088 (71.88%) |
| 2026-06-30 | 472.0 (-9.92%) | 2310 | -57.0 | 243 | 188.0 | 0 | 10.52% | 26.02 (-0.64) | 633 (-38.84%) |
| 2026-06-29 | 524.0 (0.77%) | 2367 | -15.0 | 55 | 6.0 | 0 | 2.32% | 26.66 (-0.17) | 1035 (-52.89%) |
| 2026-06-26 | 520.0 (-3.35%) | 2382 | -76.0 | 49 | 1.0 | 0 | 2.06% | 26.83 (-0.86) | 2197 (9.19%) |
| 2026-06-25 | 538.0 (7.17%) | 2458 | -36.0 | 48 | 6.0 | 0 | 1.95% | 27.69 (-0.41) | 2012 (182.58%) |
| 2026-06-24 | 502.0 (0.0%) | 2494 | 16.0 | 42 | -9.0 | 0 | 1.68% | 28.1 (0.19) | 712 (-32.77%) |
| 2026-06-23 | 502.0 (-5.1%) | 2478 | 6.0 | 51 | -3.0 | 0 | 2.06% | 27.91 (0.06) | 1059 (-21.21%) |
| 2026-06-22 | 529.0 (1.54%) | 2472 | -11.0 | 54 | 0.0 | 0 | 2.18% | 27.85 (-0.12) | 1344 (15.66%) |
| 2026-06-18 | 521.0 (4.2%) | 2483 | 122.0 | 54 | -13.0 | 0 | 2.17% | 27.97 (1.37) | 1162 (110.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 500.0 (0.2%) | 2361 | -2.0 | 67 | -1.0 | 0 | 2.84% | 26.6 (-0.02) | 553 (-42.34%) |
| 2026-06-16 | 499.0 (0.91%) | 2363 | 19.0 | 68 | -2.0 | 0 | 2.88% | 26.62 (0.21) | 959 (-4.1%) |
| 2026-06-15 | 494.5 (1.85%) | 2344 | 57.0 | 70 | -2.0 | 0 | 2.99% | 26.41 (0.65) | 1000 (-27.48%) |
| 2026-06-12 | 485.5 (0.52%) | 2287 | 86.0 | 72 | 3.0 | 0 | 3.15% | 25.76 (0.97) | 1379 (-34.8%) |
| 2026-06-11 | 483.0 (-2.42%) | 2201 | -69.0 | 69 | -15.0 | 0 | 3.13% | 24.79 (-0.78) | 2115 (-24.87%) |
| 2026-06-10 | 495.0 (-9.67%) | 2270 | -81.0 | 84 | 13.0 | 0 | 3.7% | 25.57 (-0.91) | 2815 (52.99%) |
| 2026-06-09 | 548.0 (8.51%) | 2351 | 68.0 | 71 | 14.0 | 0 | 3.02% | 26.48 (0.76) | 1840 (9.85%) |
| 2026-06-08 | 505.0 (-1.17%) | 2283 | -25.0 | 57 | 0.0 | 0 | 2.5% | 25.72 (-0.28) | 1675 (-34.11%) |
| 2026-06-05 | 511.0 (-5.55%) | 2308 | 5.0 | 57 | 8.0 | 0 | 2.47% | 26.0 (0.06) | 2542 (92.72%) |
| 2026-06-04 | 541.0 (-1.1%) | 2303 | -22.0 | 49 | 6.0 | 0 | 2.13% | 25.94 (-0.25) | 1319 (-36.89%) |
| 2026-06-03 | 547.0 (-2.15%) | 2325 | 35.0 | 43 | 1.0 | 1 | 1.85% | 26.19 (0.39) | 2090 (-35.73%) |
| 2026-06-02 | 559.0 (-3.79%) | 2290 | -321.0 | 42 | -5.0 | 2 | 1.83% | 25.8 (-3.61) | 3252 (17.91%) |
| 2026-06-01 | 581.0 (-2.02%) | 2611 | 6.0 | 47 | -30.0 | 0 | 1.8% | 29.41 (0.06) | 2758 (15.4%) |
| 2026-05-29 | 593.0 (3.13%) | 2605 | 32.0 | 77 | 31.0 | 0 | 2.96% | 29.35 (0.36) | 2390 (-40.84%) |
| 2026-05-28 | 575.0 (-2.04%) | 2573 | -40.0 | 46 | -2.0 | 0 | 1.79% | 28.99 (-0.45) | 4040 (31.55%) |
| 2026-05-27 | 587.0 (6.92%) | 2613 | -23.0 | 48 | 6.0 | 0 | 1.84% | 29.44 (-0.25) | 3071 (-10.05%) |
| 2026-05-26 | 549.0 (0.55%) | 2636 | -28.0 | 42 | -13.0 | 0 | 1.59% | 29.69 (-0.32) | 3414 (-9.44%) |
| 2026-05-25 | 546.0 (9.86%) | 2664 | -74.0 | 55 | 16.0 | 3 | 2.06% | 30.01 (-0.83) | 3770 (0.29%) |
| 2026-05-22 | 497.0 (6.2%) | 2738 | 54.0 | 39 | 4.0 | 1 | 1.42% | 30.84 (0.6) | 3759 (616.0%) |
| 2026-05-21 | 468.0 (8.96%) | 2684 | -6.0 | 35 | 5.0 | 0 | 1.3% | 30.24 (-0.06) | 525 (158.62%) |
| 2026-05-20 | 429.5 (2.26%) | 2690 | -6.0 | 30 | 4.0 | 0 | 1.12% | 30.3 (-0.07) | 203 (-23.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 420.0 (-5.62%) | 2696 | -31.0 | 26 | 0.0 | 0 | 0.96% | 30.37 (-0.35) | 265 (-24.07%) |
| 2026-05-18 | 445.0 (7.23%) | 2727 | -43.0 | 26 | -21.0 | 0 | 0.95% | 30.72 (-0.48) | 349 (-14.46%) |
| 2026-05-15 | 415.0 (-3.6%) | 2770 | -40.0 | 47 | -5.0 | 0 | 1.7% | 31.2 (-0.45) | 408 (-2.39%) |
| 2026-05-14 | 430.5 (3.73%) | 2810 | -74.0 | 52 | 1.0 | 0 | 1.85% | 31.65 (-0.84) | 418 (-25.36%) |
| 2026-05-13 | 415.0 (-7.37%) | 2884 | -68.0 | 51 | -51.0 | 50 | 1.77% | 32.49 (-0.76) | 560 (13.36%) |
| 2026-05-12 | 448.0 (1.93%) | 2952 | -106.0 | 102 | 1.0 | 0 | 3.46% | 33.25 (-1.2) | 494 (-49.85%) |
| 2026-05-11 | 439.5 (-6.49%) | 3058 | -345.0 | 101 | -6.0 | 0 | 3.3% | 34.45 (-3.89) | 985 (-13.37%) |
| 2026-05-08 | 470.0 (-9.96%) | 3403 | -452.0 | 107 | -191.0 | 0 | 3.14% | 38.34 (-5.09) | 1137 (-37.83%) |
| 2026-05-07 | 522.0 (9.89%) | 3855 | 421.0 | 298 | 216.0 | 0 | 7.73% | 43.43 (4.75) | 1829 (-67.13%) |
| 2026-05-06 | 475.0 (8.57%) | 3434 | 311.0 | 82 | 21.0 | 2 | 2.39% | 38.68 (3.5) | 5565 (40.39%) |
| 2026-05-05 | 437.5 (9.92%) | 3123 | 306.0 | 61 | 7.0 | 0 | 1.95% | 35.18 (3.45) | 3964 (27.67%) |
| 2026-05-04 | 398.0 (5.01%) | 2817 | 164.0 | 54 | 34.0 | 0 | 1.92% | 31.73 (1.84) | 3105 (-15.74%) |
| 2026-04-30 | 379.0 (0.93%) | 2653 | 0.0 | 20 | 1.0 | 0 | 0.75% | 29.89 (0.0) | 3685 (23.74%) |
| 2026-04-29 | 375.5 (-1.83%) | 2653 | -56.0 | 19 | 0.0 | 0 | 0.72% | 29.89 (-0.63) | 2978 (-19.25%) |
| 2026-04-28 | 382.5 (5.23%) | 2709 | 51.0 | 19 | -2.0 | 0 | 0.7% | 30.52 (0.58) | 3688 (17.49%) |
| 2026-04-27 | 363.5 (6.91%) | 2658 | 166.0 | 21 | 5.0 | 0 | 0.79% | 29.94 (1.87) | 3139 (36.66%) |
| 2026-04-24 | 340.0 (-1.45%) | 2492 | 83.0 | 16 | -2.0 | 1 | 0.64% | 28.07 (0.93) | 2297 (-51.95%) |
| 2026-04-23 | 345.0 (-9.21%) | 2409 | -4.0 | 18 | -4.0 | 1 | 0.75% | 27.14 (-0.04) | 4780 (-2.37%) |
| 2026-04-22 | 380.0 (3.97%) | 2413 | 150.0 | 22 | -3.0 | 0 | 0.91% | 27.18 (1.69) | 4896 (56.62%) |
| 2026-04-21 | 365.5 (9.92%) | 2263 | 138.0 | 25 | 7.0 | 1 | 1.1% | 25.49 (1.55) | 3126 (27.44%) |
| 2026-04-20 | 332.5 (-5.54%) | 2125 | 152.0 | 18 | -3.0 | 0 | 0.85% | 23.94 (1.71) | 2453 (-13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 352.0 (-0.85%) | 1973 | 151.0 | 21 | 1.0 | 0 | 1.06% | 22.23 (1.71) | 2833 (-43.42%) |
| 2026-04-16 | 355.0 (-8.97%) | 1822 | 592.0 | 20 | 13.0 | 0 | 1.1% | 20.52 (6.66) | 5007 (877.93%) |
| 2026-04-15 | 390.0 (7.44%) | 1230 | 11.0 | 7 | -3.0 | 0 | 0.57% | 13.86 (0.13) | 512 (23.37%) |
| 2026-04-14 | 363.0 (10.0%) | 1219 | 2.0 | 10 | 6.0 | 0 | 0.82% | 13.73 (0.02) | 415 (49.82%) |
| 2026-04-13 | 330.0 (-2.65%) | 1217 | -28.0 | 4 | -1.0 | 0 | 0.33% | 13.71 (-0.32) | 277 (18.88%) |
| 2026-04-10 | 339.0 (6.1%) | 1245 | 0.0 | 5 | 1.0 | 0 | 0.4% | 14.03 (0.0) | 233 (-61.23%) |
| 2026-04-09 | 319.5 (-4.2%) | 1245 | -53.0 | 4 | -5.0 | 0 | 0.32% | 14.03 (-0.59) | 601 (99.01%) |
| 2026-04-08 | 333.5 (9.88%) | 1298 | -8.0 | 9 | 1.0 | 0 | 0.69% | 14.62 (-0.09) | 302 (-55.91%) |
| 2026-04-07 | 303.5 (9.96%) | 1306 | -25.0 | 8 | 2.0 | 0 | 0.61% | 14.71 (-0.28) | 685 (75.19%) |
| 2026-04-02 | 276.0 (-3.83%) | 1331 | -72.0 | 6 | 3.0 | 0 | 0.45% | 14.99 (-0.81) | 391 (-0.76%) |
| 2026-04-01 | 287.0 (9.33%) | 1403 | 7.0 | 3 | 3.0 | 0 | 0.21% | 15.8 (0.07) | 394 (-55.73%) |
| 2026-03-31 | 262.5 (-8.38%) | 1396 | -93.0 | 0 | 0.0 | 0 | 0.0% | 15.73 (-1.04) | 890 (93.48%) |
| 2026-03-30 | 286.5 (9.98%) | 1489 | -68.0 | 0 | 0.0 | 0 | 0.0% | 16.77 (-0.77) | 460 (12.75%) |
| 2026-03-27 | 260.5 (-9.86%) | 1557 | -22.0 | 0 | -2.0 | 2 | 0.0% | 17.54 (-0.25) | 408 (-31.43%) |
| 2026-03-26 | 289.0 (-9.97%) | 1579 | -98.0 | 2 | -57.0 | 23 | 0.13% | 17.79 (-1.1) | 595 (-33.59%) |
| 2026-03-25 | 321.0 (-0.93%) | 1677 | 4.0 | 59 | -24.0 | 0 | 3.52% | 18.89 (0.04) | 896 (-11.46%) |
| 2026-03-24 | 324.0 (-10.0%) | 1673 | 23.0 | 83 | -23.0 | 13 | 4.96% | 18.85 (0.26) | 1012 (46.67%) |
| 2026-03-23 | 360.0 (-9.32%) | 1650 | -56.0 | 106 | -10.0 | 0 | 6.42% | 18.59 (-0.63) | 690 (6.32%) |
| 2026-03-20 | 397.0 (-9.98%) | 1706 | -42.0 | 116 | -33.0 | 4 | 6.8% | 19.22 (-0.47) | 649 (-17.53%) |
| 2026-03-19 | 441.0 (5.76%) | 1748 | -73.0 | 149 | -15.0 | 2 | 8.52% | 19.69 (-0.82) | 787 (174.22%) |
| 2026-03-18 | 417.0 (9.88%) | 1821 | -11.0 | 164 | -41.0 | 20 | 9.01% | 20.51 (-0.13) | 287 (23.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 379.5 (10.0%) | 1832 | -3.0 | 205 | 0.0 | 0 | 11.19% | 20.64 (-0.03) | 232 (-59.51%) |
| 2026-03-16 | 345.0 (9.87%) | 1835 | -53.0 | 205 | -2.0 | 0 | 11.17% | 20.67 (-0.6) | 573 (-29.17%) |
| 2026-03-13 | 314.0 (9.22%) | 1888 | -10.0 | 207 | -39.0 | 30 | 10.96% | 21.27 (-0.11) | 809 (-3.23%) |
| 2026-03-12 | 287.5 (-9.87%) | 1898 | -144.0 | 246 | -16.0 | 0 | 12.96% | 21.38 (-1.62) | 836 (-46.1%) |
| 2026-03-11 | 319.0 (1.43%) | 2042 | -174.0 | 262 | -117.0 | 2 | 12.83% | 23.0 (-1.96) | 1551 (228.6%) |
| 2026-03-10 | 314.5 (9.97%) | 2216 | -36.0 | 379 | -23.0 | 2 | 17.1% | 24.96 (-0.41) | 472 (-74.97%) |
| 2026-03-09 | 286.0 (10.0%) | 2252 | -177.0 | 402 | -93.0 | 11 | 17.85% | 25.37 (-1.99) | 1886 (321.92%) |
| 2026-03-06 | 260.0 (9.94%) | 2429 | -28.0 | 495 | -74.0 | 68 | 20.38% | 27.36 (-0.32) | 447 (124.62%) |
| 2026-03-05 | 236.5 (10.0%) | 2457 | -3.0 | 569 | 0.0 | 1 | 23.16% | 27.68 (-0.03) | 199 (-79.74%) |
| 2026-03-04 | 215.0 (7.5%) | 2460 | -188.0 | 569 | -106.0 | 0 | 23.13% | 27.71 (-2.12) | 982 (-22.8%) |
| 2026-03-03 | 200.0 (-1.23%) | 2648 | -392.0 | 675 | -59.0 | 0 | 25.49% | 29.83 (-4.42) | 1272 (72.83%) |
| 2026-03-02 | 202.5 (-5.37%) | 3040 | -233.0 | 734 | -160.0 | 1 | 24.14% | 34.25 (-2.62) | 736 (-29.57%) |
| 2026-02-26 | 214.0 (1.18%) | 3273 | -181.0 | 894 | -280.0 | 0 | 27.31% | 36.87 (-2.04) | 1045 (50.58%) |
| 2026-02-25 | 211.5 (9.87%) | 3454 | -157.0 | 1174 | -153.0 | 2 | 33.99% | 38.91 (-1.77) | 694 (-50.46%) |
| 2026-02-24 | 192.5 (10.0%) | 3611 | 94.0 | 1327 | 317.0 | 6 | 36.75% | 40.68 (1.06) | 1401 (96.49%) |
| 2026-02-23 | 175.0 (9.72%) | 3517 | 110.0 | 1010 | 152.0 | 0 | 28.72% | 39.62 (1.24) | 713 (-62.43%) |
| 2026-02-11 | 159.5 (10.0%) | 3407 | 32.0 | 858 | -30.0 | 0 | 25.18% | 38.38 (0.36) | 1898 (-87.18%) |
| 2026-02-10 | 145.0 (7.81%) | 3375 | -323.0 | 888 | 290.0 | 0 | 26.31% | 38.02 (-3.64) | 14808 (35.54%) |
| 2026-02-09 | 134.5 (9.8%) | 3698 | -202.0 | 598 | 338.0 | 0 | 16.17% | 41.66 (-2.27) | 10925 (73.47%) |
| 2026-02-06 | 122.5 (9.87%) | 3900 | 583.0 | 260 | 110.0 | 0 | 6.67% | 43.93 (6.56) | 6298 (59.77%) |
| 2026-02-05 | 111.5 (-3.04%) | 3317 | -11.0 | 150 | -62.0 | 2 | 4.52% | 37.37 (-0.12) | 3942 (-28.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 115.0 (0.88%) | 3328 | -182.0 | 212 | -34.0 | 0 | 6.37% | 37.49 (-2.05) | 5531 (-59.62%) |
| 2026-02-03 | 114.0 (9.62%) | 3510 | 396.0 | 246 | 118.0 | 0 | 7.01% | 39.54 (4.46) | 13697 (171.23%) |
| 2026-02-02 | 104.0 (9.94%) | 3114 | -276.0 | 128 | 57.0 | 0 | 4.11% | 35.08 (-3.11) | 5050 (-15.44%) |
| 2026-01-30 | 94.6 (10.0%) | 3390 | 361.0 | 71 | 28.0 | 0 | 2.09% | 38.19 (4.07) | 5972 (574.8%) |
| 2026-01-29 | 86.0 (-2.05%) | 3029 | 30.0 | 43 | 2.0 | 0 | 1.42% | 34.12 (0.34) | 885 (-51.74%) |
| 2026-01-28 | 87.8 (3.66%) | 2999 | 194.0 | 41 | 5.0 | 0 | 1.37% | 33.78 (2.18) | 1834 (180.86%) |
| 2026-01-27 | 84.7 (-0.35%) | 2805 | 4.0 | 36 | 0.0 | 0 | 1.28% | 31.6 (0.05) | 653 (40.13%) |
| 2026-01-26 | 85.0 (1.19%) | 2801 | 16.0 | 36 | 0.0 | 0 | 1.29% | 31.55 (0.18) | 466 (-36.68%) |
| 2026-01-23 | 84.0 (-1.87%) | 2785 | -76.0 | 36 | 0.0 | 0 | 1.29% | 31.37 (-0.86) | 736 (-21.45%) |
| 2026-01-22 | 85.6 (1.18%) | 2861 | 93.0 | 36 | 1.0 | 0 | 1.26% | 32.23 (1.05) | 937 (-5.16%) |
| 2026-01-21 | 84.6 (-3.64%) | 2768 | 71.0 | 35 | -3.0 | 0 | 1.26% | 31.18 (0.8) | 988 (-54.64%) |
| 2026-01-20 | 87.8 (-2.55%) | 2697 | -54.0 | 38 | -5.0 | 0 | 1.41% | 30.38 (-0.61) | 2178 (-52.26%) |
| 2026-01-19 | 90.1 (8.29%) | 2751 | 233.0 | 43 | 6.0 | 0 | 1.56% | 30.99 (2.62) | 4562 (679.83%) |
| 2026-01-16 | 83.2 (-0.12%) | 2518 | -30.0 | 37 | 0.0 | 0 | 1.47% | 28.37 (-0.33) | 585 (11.43%) |
| 2026-01-15 | 83.3 (0.48%) | 2548 | 11.0 | 37 | -7.0 | 0 | 1.45% | 28.7 (0.12) | 525 (15.38%) |
| 2026-01-14 | 82.9 (1.47%) | 2537 | -20.0 | 44 | 0.0 | 0 | 1.73% | 28.58 (-0.22) | 455 (-36.72%) |
| 2026-01-13 | 81.7 (-1.09%) | 2557 | -15.0 | 44 | 1.0 | 0 | 1.72% | 28.8 (-0.17) | 719 (-7.35%) |
| 2026-01-12 | 82.6 (0.24%) | 2572 | 13.0 | 43 | 0.0 | 0 | 1.67% | 28.97 (0.14) | 776 (-17.62%) |
| 2026-01-09 | 82.4 (0.49%) | 2559 | 44.0 | 43 | -6.0 | 0 | 1.68% | 28.83 (0.5) | 942 (-27.15%) |
| 2026-01-08 | 82.0 (-2.73%) | 2515 | -29.0 | 49 | -6.0 | 0 | 1.95% | 28.33 (-0.33) | 1293 (-22.81%) |
| 2026-01-07 | 84.3 (-0.94%) | 2544 | -104.0 | 55 | -7.0 | 0 | 2.16% | 28.66 (-1.17) | 1675 (-44.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 85.1 (-5.23%) | 2648 | -100.0 | 62 | -8.0 | 0 | 2.34% | 29.83 (-1.13) | 3019 (-11.54%) |
| 2026-01-05 | 89.8 (-3.44%) | 2748 | -81.0 | 70 | -24.0 | 0 | 2.55% | 30.96 (-0.91) | 3413 (-47.07%) |
| 2026-01-02 | 93.0 (1.64%) | 2829 | 80.0 | 94 | 0.0 | 0 | 3.32% | 31.87 (0.9) | 6448 (-26.07%) |
| 2025-12-31 | 91.5 (7.65%) | 2749 | -153.0 | 94 | 29.0 | 0 | 3.42% | 30.97 (-1.72) | 8722 (121.43%) |
| 2025-12-30 | 85.0 (8.01%) | 2902 | 343.0 | 65 | 26.0 | 0 | 2.24% | 32.69 (3.86) | 3939 (171.66%) |
| 2025-12-29 | 78.7 (0.0%) | 2559 | 46.0 | 39 | -1.0 | 0 | 1.52% | 28.83 (0.52) | 1450 (-32.71%) |
| 2025-12-26 | 78.7 (3.15%) | 2513 | 44.0 | 40 | 5.0 | 0 | 1.59% | 28.31 (0.5) | 2155 (231.03%) |
| 2025-12-24 | 76.3 (0.93%) | 2469 | -66.0 | 35 | 4.0 | 0 | 1.42% | 27.81 (-0.75) | 651 (12.24%) |
| 2025-12-23 | 75.6 (-0.92%) | 2535 | -8.0 | 31 | -6.0 | 0 | 1.22% | 28.56 (-0.09) | 580 (-53.93%) |
| 2025-12-22 | 76.3 (-1.17%) | 2543 | -47.0 | 37 | -13.0 | 0 | 1.45% | 28.65 (-0.53) | 1259 (-75.82%) |
| 2025-12-19 | 77.2 (4.04%) | 2590 | 96.0 | 50 | 33.0 | 0 | 1.93% | 29.18 (1.08) | 5207 (436.8%) |
| 2025-12-18 | 74.2 (2.77%) | 2494 | 99.0 | 17 | 1.0 | 0 | 0.68% | 28.1 (1.12) | 970 (90.2%) |
| 2025-12-17 | 72.2 (2.85%) | 2395 | -28.0 | 16 | 4.0 | 0 | 0.67% | 26.98 (-0.32) | 510 (-20.06%) |
| 2025-12-16 | 70.2 (-2.36%) | 2423 | 12.0 | 12 | -2.0 | 0 | 0.5% | 27.3 (0.14) | 638 (17.28%) |
| 2025-12-15 | 71.9 (-3.23%) | 2411 | 19.0 | 14 | 0.0 | 0 | 0.58% | 27.16 (0.21) | 544 (-14.06%) |
| 2025-12-12 | 74.3 (-0.27%) | 2392 | -44.0 | 14 | 0.0 | 0 | 0.59% | 26.95 (-0.49) | 633 (-18.11%) |
| 2025-12-11 | 74.5 (0.54%) | 2436 | -2.0 | 14 | -3.0 | 0 | 0.57% | 27.44 (-0.02) | 773 (6.04%) |
| 2025-12-10 | 74.1 (-0.13%) | 2438 | 6.0 | 17 | -9.0 | 0 | 0.7% | 27.46 (0.06) | 729 (-55.11%) |
| 2025-12-09 | 74.2 (-4.38%) | 2432 | -15.0 | 26 | -1.0 | 0 | 1.07% | 27.4 (-0.17) | 1624 (-55.53%) |
| 2025-12-08 | 77.6 (8.38%) | 2447 | -29.0 | 27 | 7.0 | 0 | 1.1% | 27.57 (-0.32) | 3652 (476.03%) |
| 2025-12-05 | 71.6 (-0.69%) | 2476 | 6.0 | 20 | -22.0 | 0 | 0.81% | 27.89 (0.07) | 634 (82.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 72.1 (0.7%) | 2470 | -7.0 | 42 | 26.0 | 0 | 1.7% | 27.82 (-0.08) | 348 (113.5%) |
| 2025-12-03 | 71.6 (0.85%) | 2477 | -7.0 | 16 | 1.0 | 0 | 0.65% | 27.9 (-0.08) | 163 (-43.99%) |
| 2025-12-02 | 71.0 (-2.61%) | 2484 | -16.0 | 15 | -1.0 | 0 | 0.6% | 27.98 (-0.18) | 291 (3.93%) |
| 2025-12-01 | 72.9 (-0.41%) | 2500 | 13.0 | 16 | 0.0 | 0 | 0.64% | 28.16 (0.14) | 280 (22.27%) |
| 2025-11-28 | 73.2 (-0.14%) | 2487 | 5.0 | 16 | -3.0 | 0 | 0.64% | 28.02 (0.06) | 229 (-61.64%) |
| 2025-11-27 | 73.3 (1.1%) | 2482 | -2.0 | 19 | -1.0 | 0 | 0.77% | 27.96 (-0.02) | 597 (31.79%) |
| 2025-11-26 | 72.5 (2.98%) | 2484 | 14.0 | 20 | 2.0 | 0 | 0.81% | 27.98 (0.16) | 453 (35.22%) |
| 2025-11-25 | 70.4 (2.03%) | 2470 | -56.0 | 18 | 2.0 | 0 | 0.73% | 27.82 (-0.64) | 335 (25.0%) |
| 2025-11-24 | 69.0 (1.47%) | 2526 | 0.0 | 16 | 0.0 | 0 | 0.63% | 28.46 (0.0) | 268 (-54.73%) |
| 2025-11-21 | 68.0 (-4.36%) | 2526 | -9.0 | 16 | -8.0 | 0 | 0.63% | 28.46 (-0.1) | 592 (-11.77%) |
| 2025-11-20 | 71.1 (0.57%) | 2535 | -71.0 | 24 | -1.0 | 0 | 0.95% | 28.56 (-0.8) | 671 (12.21%) |
| 2025-11-19 | 70.7 (0.28%) | 2606 | -18.0 | 25 | 5.0 | 3 | 0.96% | 29.36 (-0.2) | 598 (-52.8%) |
| 2025-11-18 | 70.5 (-6.0%) | 2624 | 25.0 | 20 | -7.0 | 0 | 0.76% | 29.56 (0.28) | 1267 (-74.84%) |
| 2025-11-17 | 75.0 (0.81%) | 2599 | -165.0 | 27 | -12.0 | 0 | 1.04% | 29.28 (-1.86) | 5035 (786.44%) |
| 2025-11-14 | 74.4 (0.54%) | 2764 | 94.0 | 39 | -5.0 | 0 | 1.41% | 31.14 (1.06) | 568 (-13.41%) |
| 2025-11-13 | 74.0 (2.78%) | 2670 | -1.0 | 44 | 7.0 | 0 | 1.65% | 30.08 (-0.01) | 656 (144.78%) |
| 2025-11-12 | 72.0 (-0.96%) | 2671 | -30.0 | 37 | 1.0 | 0 | 1.39% | 30.09 (-0.34) | 268 (-54.42%) |
| 2025-11-11 | 72.7 (-1.49%) | 2701 | -11.0 | 36 | 1.0 | 0 | 1.33% | 30.43 (-0.12) | 588 (-26.5%) |
| 2025-11-10 | 73.8 (0.41%) | 2712 | -14.0 | 35 | -5.0 | 0 | 1.29% | 30.55 (-0.16) | 800 (-39.39%) |
| 2025-11-07 | 73.5 (0.96%) | 2726 | 57.0 | 40 | -12.0 | 0 | 1.47% | 30.71 (0.64) | 1320 (-57.58%) |
| 2025-11-06 | 72.8 (-5.58%) | 2669 | -41.0 | 52 | 9.0 | 0 | 1.95% | 30.07 (-0.46) | 3112 (349.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 77.1 (0.78%) | 2710 | 129.0 | 43 | 11.0 | 0 | 1.59% | 30.53 (1.45) | 693 (35.88%) |
| 2025-11-04 | 76.5 (-0.65%) | 2581 | 41.0 | 32 | -9.0 | 0 | 1.24% | 29.08 (0.47) | 510 (-31.73%) |
| 2025-11-03 | 77.0 (2.39%) | 2540 | 16.0 | 41 | 2.0 | 0 | 1.61% | 28.61 (0.18) | 747 (31.51%) |
| 2025-10-31 | 75.2 (0.4%) | 2524 | -10.0 | 39 | 0.0 | 0 | 1.55% | 28.43 (-0.12) | 568 (-58.11%) |
| 2025-10-30 | 74.9 (2.74%) | 2534 | 106.0 | 39 | 0.0 | 0 | 1.54% | 28.55 (1.2) | 1356 (183.09%) |
| 2025-10-29 | 72.9 (1.25%) | 2428 | -68.0 | 39 | 3.0 | 0 | 1.61% | 27.35 (-0.77) | 479 (29.11%) |
| 2025-10-28 | 72.0 (1.12%) | 2496 | -44.0 | 36 | 4.0 | 0 | 1.44% | 28.12 (-0.49) | 371 (-25.2%) |
| 2025-10-27 | 71.2 (-0.28%) | 2540 | 33.0 | 32 | 0.0 | 0 | 1.26% | 28.61 (0.37) | 496 (60.0%) |
| 2025-10-23 | 71.4 (-1.11%) | 2507 | 36.0 | 32 | -2.0 | 0 | 1.28% | 28.24 (0.4) | 310 (-84.94%) |
| 2025-10-22 | 72.2 (4.79%) | 2471 | 38.0 | 34 | -7.0 | 0 | 1.38% | 27.84 (0.43) | 2058 (139.58%) |
| 2025-10-21 | 68.9 (5.03%) | 2433 | 46.0 | 41 | -17.0 | 0 | 1.69% | 27.41 (0.52) | 859 (550.76%) |
| 2025-10-20 | 65.6 (-0.61%) | 2387 | 22.0 | 58 | 0.0 | 0 | 2.43% | 26.89 (0.25) | 132 (-27.47%) |
| 2025-10-17 | 66.0 (-1.2%) | 2365 | 23.0 | 58 | 0.0 | 0 | 2.45% | 26.64 (0.26) | 182 (-46.31%) |
| 2025-10-16 | 66.8 (3.41%) | 2342 | 34.0 | 58 | -3.0 | 0 | 2.48% | 26.38 (0.38) | 339 (80.32%) |
| 2025-10-15 | 64.6 (-0.15%) | 2308 | -3.0 | 61 | 0.0 | 0 | 2.64% | 26.0 (-0.03) | 188 (-53.69%) |
| 2025-10-14 | 64.7 (-2.27%) | 2311 | 4.0 | 61 | 1.0 | 0 | 2.64% | 26.03 (0.04) | 406 (-10.96%) |
| 2025-10-13 | 66.2 (-2.93%) | 2307 | -8.0 | 60 | -5.0 | 0 | 2.6% | 25.99 (-0.09) | 456 (-73.84%) |
| 2025-10-09 | 68.2 (5.57%) | 2315 | -154.0 | 65 | 27.0 | 0 | 2.81% | 26.08 (-1.73) | 1743 (171.07%) |
| 2025-10-08 | 64.6 (-0.62%) | 2469 | 52.0 | 38 | 13.0 | 0 | 1.54% | 27.81 (0.58) | 643 (-47.38%) |
| 2025-10-07 | 65.0 (3.17%) | 2417 | 107.0 | 25 | 21.0 | 0 | 1.03% | 27.23 (1.21) | 1222 (575.14%) |
| 2025-10-03 | 63.0 (-0.32%) | 2310 | -4.0 | 4 | 0.0 | 0 | 0.17% | 26.02 (-0.05) | 181 (98.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 63.2 (0.64%) | 2314 | 4.0 | 4 | 0.0 | 0 | 0.17% | 26.07 (0.05) | 91 (-4.21%) |
| 2025-10-01 | 62.8 (-0.63%) | 2310 | 13.0 | 4 | 0.0 | 0 | 0.17% | 26.02 (0.14) | 95 (6.74%) |
| 2025-09-30 | 63.2 (1.28%) | 2297 | 0.0 | 4 | 0.0 | 0 | 0.17% | 25.88 (0.0) | 89 (-68.44%) |
| 2025-09-26 | 62.4 (-4.0%) | 2297 | -10.0 | 4 | -5.0 | 0 | 0.17% | 25.88 (-0.11) | 282 (48.42%) |
| 2025-09-25 | 65.0 (-0.61%) | 2307 | 3.0 | 9 | 4.0 | 0 | 0.39% | 25.99 (0.04) | 190 (-5.47%) |
| 2025-09-24 | 65.4 (-1.36%) | 2304 | -17.0 | 5 | 1.0 | 0 | 0.22% | 25.95 (-0.2) | 201 (-22.09%) |
| 2025-09-23 | 66.3 (-1.92%) | 2321 | 36.0 | 4 | -4.0 | 0 | 0.17% | 26.15 (0.41) | 258 (-46.91%) |
| 2025-09-22 | 67.6 (-3.01%) | 2285 | 64.0 | 8 | 1.0 | 0 | 0.35% | 25.74 (0.72) | 486 (-69.36%) |
| 2025-09-19 | 69.7 (2.2%) | 2221 | 13.0 | 7 | -2.0 | 0 | 0.32% | 25.02 (0.15) | 1586 (99.75%) |
| 2025-09-18 | 68.2 (5.25%) | 2208 | 57.0 | 9 | 1.0 | 0 | 0.41% | 24.87 (0.64) | 794 (694.0%) |
| 2025-09-17 | 64.8 (-0.31%) | 2151 | 9.0 | 8 | 1.0 | 0 | 0.37% | 24.23 (0.1) | 100 (-25.93%) |
| 2025-09-16 | 65.0 (-1.22%) | 2142 | 31.0 | 7 | 0.0 | 0 | 0.33% | 24.13 (0.35) | 135 (-76.92%) |
| 2025-09-15 | 65.8 (3.79%) | 2111 | 135.0 | 7 | -2.0 | 0 | 0.33% | 23.78 (1.52) | 585 (383.47%) |
| 2025-09-12 | 63.4 (0.48%) | 1976 | 9.0 | 9 | 0.0 | 0 | 0.46% | 22.26 (0.1) | 121 (-46.93%) |
| 2025-09-11 | 63.1 (-0.16%) | 1967 | 17.0 | 9 | -1.0 | 0 | 0.46% | 22.16 (0.19) | 228 (109.17%) |
| 2025-09-10 | 63.2 (0.16%) | 1950 | -8.0 | 10 | 0.0 | 0 | 0.51% | 21.97 (-0.09) | 109 (-15.5%) |
| 2025-09-09 | 63.1 (-0.79%) | 1958 | -2.0 | 10 | 2.0 | 0 | 0.51% | 22.06 (-0.02) | 129 (65.38%) |
| 2025-09-08 | 63.6 (-1.09%) | 1960 | -2.0 | 8 | 0.0 | 0 | 0.41% | 22.08 (-0.02) | 78 (14.71%) |
| 2025-09-05 | 64.3 (0.63%) | 1962 | 5.0 | 8 | -2.0 | 0 | 0.41% | 22.1 (0.05) | 68 (-57.5%) |
| 2025-09-04 | 63.9 (0.95%) | 1957 | -18.0 | 10 | -1.0 | 0 | 0.51% | 22.05 (-0.2) | 160 (-45.21%) |
| 2025-09-03 | 63.3 (-3.36%) | 1975 | 2.0 | 11 | 2.0 | 0 | 0.56% | 22.25 (0.02) | 292 (59.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 65.5 (0.92%) | 1973 | 18.0 | 9 | 3.0 | 0 | 0.46% | 22.23 (0.21) | 183 (-48.88%) |
| 2025-09-01 | 64.9 (-3.99%) | 1955 | 19.0 | 6 | 0.0 | 0 | 0.31% | 22.02 (0.21) | 358 (214.04%) |
| 2025-08-29 | 67.6 (-0.88%) | 1936 | 4.0 | 6 | 0.0 | 0 | 0.31% | 21.81 (0.05) | 114 (1.79%) |
| 2025-08-28 | 68.2 (-0.58%) | 1932 | 4.0 | 6 | 0.0 | 0 | 0.31% | 21.76 (0.04) | 112 (-36.36%) |
| 2025-08-27 | 68.6 (0.59%) | 1928 | 2.0 | 6 | 0.0 | 0 | 0.31% | 21.72 (0.02) | 176 (30.37%) |
| 2025-08-26 | 68.2 (-0.29%) | 1926 | 6.0 | 6 | 0.0 | 0 | 0.31% | 21.7 (0.07) | 135 (-42.06%) |
| 2025-08-25 | 68.4 (1.63%) | 1920 | 0.0 | 6 | -6.0 | 1 | 0.31% | 21.63 (0.0) | 233 (56.38%) |
| 2025-08-22 | 67.3 (-1.61%) | 1920 | -9.0 | 12 | 3.0 | 1 | 0.62% | 21.63 (-0.1) | 149 (26.27%) |
| 2025-08-21 | 68.4 (1.79%) | 1929 | -9.0 | 9 | 1.0 | 0 | 0.47% | 21.73 (-3.11) | 118 (-28.92%) |
| 2025-08-20 | 67.2 (-2.04%) | 1938 | 9.0 | 8 | 0.0 | 0 | 0.41% | 24.84 (0.12) | 166 (-4.6%) |
| 2025-08-19 | 68.6 (-1.01%) | 1929 | 5.0 | 8 | 0.0 | 0 | 0.41% | 24.72 (0.06) | 174 (24.29%) |
| 2025-08-18 | 69.3 (-0.43%) | 1924 | -13.0 | 8 | 1.0 | 0 | 0.42% | 24.66 (-0.17) | 140 (-17.65%) |
| 2025-08-15 | 69.6 (-1.69%) | 1937 | -3.0 | 7 | 2.0 | 0 | 0.36% | 24.83 (-0.04) | 170 (-59.52%) |
| 2025-08-14 | 70.8 (2.16%) | 1940 | 9.0 | 5 | 0.0 | 0 | 0.26% | 24.87 (0.12) | 420 (275.0%) |
| 2025-08-13 | 69.3 (-0.43%) | 1931 | -4.0 | 5 | 0.0 | 0 | 0.26% | 24.75 (-0.05) | 112 (38.27%) |
| 2025-08-12 | 69.6 (-0.71%) | 1935 | -5.0 | 5 | -1.0 | 0 | 0.26% | 24.8 (-0.07) | 81 (-46.71%) |
| 2025-08-11 | 70.1 (0.29%) | 1940 | 6.0 | 6 | 0.0 | 0 | 0.31% | 24.87 (0.08) | 152 (58.33%) |
| 2025-08-08 | 69.9 (0.43%) | 1934 | -2.0 | 6 | 0.0 | 0 | 0.31% | 24.79 (-0.02) | 96 (-48.39%) |
| 2025-08-07 | 69.6 (-0.85%) | 1936 | -6.0 | 6 | -2.0 | 0 | 0.31% | 24.81 (-0.08) | 186 (-57.34%) |
| 2025-08-06 | 70.2 (-2.9%) | 1942 | -4.0 | 8 | -10.0 | 0 | 0.41% | 24.89 (-0.05) | 436 (6.86%) |
| 2025-08-05 | 72.3 (1.4%) | 1946 | 18.0 | 18 | 6.0 | 0 | 0.92% | 24.94 (0.23) | 408 (292.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.3 (-0.56%) | 1928 | -3.0 | 12 | 0.0 | 0 | 0.62% | 24.71 (-0.04) | 104 (-37.72%) |
| 2025-08-01 | 71.7 (0.0%) | 1931 | 16.0 | 12 | -2.0 | 0 | 0.62% | 24.75 (0.21) | 167 (-68.19%) |
| 2025-07-31 | 71.7 (-3.11%) | 1915 | -33.0 | 14 | -3.0 | 0 | 0.73% | 24.54 (-0.43) | 525 (-75.66%) |
| 2025-07-30 | 74.0 (8.66%) | 1948 | 169.0 | 17 | 12.0 | 0 | 0.87% | 24.97 (2.17) | 2157 (1309.8%) |
| 2025-07-29 | 68.1 (0.29%) | 1779 | 0.0 | 5 | 0.0 | 0 | 0.28% | 22.8 (0.0) | 153 (51.49%) |
| 2025-07-28 | 67.9 (0.74%) | 1779 | -10.0 | 5 | 0.0 | 0 | 0.28% | 22.8 (-0.13) | 101 (-21.71%) |
| 2025-07-25 | 67.4 (-1.03%) | 1789 | -3.0 | 5 | 0.0 | 0 | 0.28% | 22.93 (-0.04) | 129 (10.26%) |
| 2025-07-24 | 68.1 (0.59%) | 1792 | -12.0 | 5 | 1.0 | 0 | 0.28% | 22.97 (-0.15) | 117 (-24.52%) |
| 2025-07-23 | 67.7 (2.27%) | 1804 | -25.0 | 4 | 2.0 | 0 | 0.22% | 23.12 (-0.32) | 155 (-61.73%) |
| 2025-07-22 | 66.2 (-3.36%) | 1829 | -7.0 | 2 | 0.0 | 0 | 0.11% | 23.44 (-0.09) | 405 (-15.09%) |
| 2025-07-21 | 68.5 (-11.27%) | 1836 | 33.0 | 2 | 2.0 | 0 | 0.11% | 23.53 (0.42) | 477 (-7.92%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 378.0 (1.75%) | 1700 | -292.0 | 0.0 | -64.0 | 0.0% | 19.15 (-3.29) | 7722 (-8.46%) |
| 2026-07-09 | 371.5 (-11.65%) | 1992 | -163.0 | 64.0 | 10.0 | 3.21% | 22.44 (-1.84) | 8436 (46.69%) |
| 2026-07-03 | 420.5 (-19.13%) | 2155 | -227.0 | 54.0 | 5.0 | 2.51% | 24.28 (-2.55) | 5751 (-21.48%) |
| 2026-06-26 | 520.0 (-0.19%) | 2382 | -101.0 | 49.0 | -5.0 | 2.06% | 26.83 (-1.14) | 7324 (99.35%) |
| 2026-06-18 | 521.0 (7.31%) | 2483 | 196.0 | 54.0 | -18.0 | 2.17% | 27.97 (2.21) | 3674 (-62.6%) |
| 2026-06-12 | 485.5 (-4.99%) | 2287 | -21.0 | 72.0 | 15.0 | 3.15% | 25.76 (-0.24) | 9824 (-17.87%) |
| 2026-06-05 | 511.0 (-13.83%) | 2308 | -297.0 | 57.0 | -20.0 | 2.47% | 26.0 (-3.35) | 11961 (-28.31%) |
| 2026-05-29 | 593.0 (19.32%) | 2605 | -133.0 | 77.0 | 38.0 | 2.96% | 29.35 (-1.49) | 16685 (227.09%) |
| 2026-05-22 | 497.0 (19.76%) | 2738 | -32.0 | 39.0 | -8.0 | 1.42% | 30.84 (-0.36) | 5101 (78.05%) |
| 2026-05-15 | 415.0 (-11.7%) | 2770 | -633.0 | 47.0 | -60.0 | 1.7% | 31.2 (-7.14) | 2865 (-81.63%) |
| 2026-05-08 | 470.0 (24.01%) | 3403 | 750.0 | 107.0 | 87.0 | 3.14% | 38.34 (8.45) | 15600 (15.64%) |
| 2026-04-30 | 379.0 (11.47%) | 2653 | 161.0 | 20.0 | 4.0 | 0.75% | 29.89 (1.82) | 13490 (-23.14%) |
| 2026-04-24 | 340.0 (-3.41%) | 2492 | 519.0 | 16.0 | -5.0 | 0.64% | 28.07 (5.84) | 17552 (94.07%) |
| 2026-04-17 | 352.0 (3.83%) | 1973 | 728.0 | 21.0 | 16.0 | 1.06% | 22.23 (8.2) | 9044 (396.65%) |
| 2026-04-10 | 339.0 (22.83%) | 1245 | -86.0 | 5.0 | -1.0 | 0.4% | 14.03 (-0.96) | 1821 (-14.71%) |
| 2026-04-02 | 276.0 (5.95%) | 1331 | -226.0 | 6.0 | 6.0 | 0.45% | 14.99 (-2.55) | 2135 (-40.71%) |
| 2026-03-27 | 260.5 (-34.38%) | 1557 | -149.0 | 0.0 | -116.0 | 0.0% | 17.54 (-1.68) | 3601 (42.44%) |
| 2026-03-20 | 397.0 (26.43%) | 1706 | -182.0 | 116.0 | -91.0 | 6.8% | 19.22 (-2.05) | 2528 (-54.48%) |
| 2026-03-13 | 314.0 (20.77%) | 1888 | -541.0 | 207.0 | -288.0 | 10.96% | 21.27 (-6.09) | 5554 (52.75%) |
| 2026-03-06 | 260.0 (21.5%) | 2429 | -844.0 | 495.0 | -399.0 | 20.38% | 27.36 (-9.51) | 3636 (-5.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 214.0 (34.17%) | 3273 | -134.0 | 894.0 | 36.0 | 27.31% | 36.87 (-1.51) | 3853 (-86.06%) |
| 2026-02-11 | 159.5 (30.2%) | 3407 | -493.0 | 858.0 | 598.0 | 25.18% | 38.38 (-5.55) | 27631 (-19.95%) |
| 2026-02-06 | 122.5 (29.49%) | 3900 | 510.0 | 260.0 | 189.0 | 6.67% | 43.93 (5.74) | 34518 (251.87%) |
| 2026-01-30 | 94.6 (12.62%) | 3390 | 605.0 | 71.0 | 35.0 | 2.09% | 38.19 (6.82) | 9810 (4.35%) |
| 2026-01-23 | 84.0 (0.96%) | 2785 | 267.0 | 36.0 | -1.0 | 1.29% | 31.37 (3.0) | 9401 (207.22%) |
| 2026-01-16 | 83.2 (0.97%) | 2518 | -41.0 | 37.0 | -6.0 | 1.47% | 28.37 (-0.46) | 3060 (-70.41%) |
| 2026-01-09 | 82.4 (-11.4%) | 2559 | -270.0 | 43.0 | -51.0 | 1.68% | 28.83 (-3.04) | 10342 (-49.7%) |
| 2026-01-02 | 93.0 (18.17%) | 2829 | 316.0 | 94.0 | 54.0 | 3.32% | 31.87 (3.56) | 20559 (342.6%) |
| 2025-12-26 | 78.7 (1.94%) | 2513 | -77.0 | 40.0 | -10.0 | 1.59% | 28.31 (-0.87) | 4645 (-40.97%) |
| 2025-12-19 | 77.2 (3.9%) | 2590 | 198.0 | 50.0 | 36.0 | 1.93% | 29.18 (2.23) | 7869 (6.18%) |
| 2025-12-12 | 74.3 (3.77%) | 2392 | -84.0 | 14.0 | -6.0 | 0.59% | 26.95 (-0.94) | 7411 (331.88%) |
| 2025-12-05 | 71.6 (-2.19%) | 2476 | -11.0 | 20.0 | 4.0 | 0.81% | 27.89 (-0.13) | 1716 (-8.82%) |
| 2025-11-28 | 73.2 (7.65%) | 2487 | -39.0 | 16.0 | 0.0 | 0.64% | 28.02 (-0.44) | 1882 (-76.94%) |
| 2025-11-21 | 68.0 (-8.6%) | 2526 | -238.0 | 16.0 | -23.0 | 0.63% | 28.46 (-2.68) | 8163 (183.44%) |
| 2025-11-14 | 74.4 (1.22%) | 2764 | 38.0 | 39.0 | -1.0 | 1.41% | 31.14 (0.43) | 2880 (-54.87%) |
| 2025-11-07 | 73.5 (-2.26%) | 2726 | 202.0 | 40.0 | 1.0 | 1.47% | 30.71 (2.28) | 6382 (95.17%) |
| 2025-10-31 | 75.2 (5.32%) | 2524 | 17.0 | 39.0 | 7.0 | 1.55% | 28.43 (0.19) | 3270 (-2.65%) |
| 2025-10-23 | 71.4 (8.18%) | 2507 | 142.0 | 32.0 | -26.0 | 1.28% | 28.24 (1.6) | 3359 (113.81%) |
| 2025-10-17 | 66.0 (-3.23%) | 2365 | 50.0 | 58.0 | -7.0 | 2.45% | 26.64 (0.56) | 1571 (-56.46%) |
| 2025-10-09 | 68.2 (8.25%) | 2315 | 5.0 | 65.0 | 61.0 | 2.81% | 26.08 (0.06) | 3608 (691.23%) |
| 2025-10-03 | 63.0 (0.96%) | 2310 | 13.0 | 4.0 | 0.0 | 0.17% | 26.02 (0.14) | 456 (-67.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.4 (-10.47%) | 2297 | 76.0 | 4.0 | -3.0 | 0.17% | 25.88 (0.86) | 1417 (-55.72%) |
| 2025-09-19 | 69.7 (9.94%) | 2221 | 245.0 | 7.0 | -2.0 | 0.32% | 25.02 (2.76) | 3200 (381.2%) |
| 2025-09-12 | 63.4 (-1.4%) | 1976 | 14.0 | 9.0 | 1.0 | 0.46% | 22.26 (0.16) | 665 (-37.32%) |
| 2025-09-05 | 64.3 (-4.88%) | 1962 | 26.0 | 8.0 | 2.0 | 0.41% | 22.1 (0.29) | 1061 (37.79%) |
| 2025-08-29 | 67.6 (0.45%) | 1936 | 16.0 | 6.0 | -6.0 | 0.31% | 21.81 (0.18) | 770 (3.08%) |
| 2025-08-22 | 67.3 (-3.3%) | 1920 | -17.0 | 12.0 | 5.0 | 0.62% | 21.63 (-3.2) | 747 (-20.11%) |
| 2025-08-15 | 69.6 (-0.43%) | 1937 | 3.0 | 7.0 | 1.0 | 0.36% | 24.83 (0.04) | 935 (-23.98%) |
| 2025-08-08 | 69.9 (-2.51%) | 1934 | 3.0 | 6.0 | -6.0 | 0.31% | 24.79 (0.04) | 1230 (-60.36%) |
| 2025-08-01 | 71.7 (6.38%) | 1931 | 142.0 | 12.0 | 7.0 | 0.62% | 24.75 (1.82) | 3103 (141.86%) |
| 2025-07-25 | 67.4 (-12.69%) | 1789 | -14.0 | 5.0 | 5.0 | 0.28% | 22.93 (-0.18) | 1283 (-35.95%) |
| 2025-07-18 | 77.2 (1.98%) | 1803 | -99.0 | 0.0 | -35.0 | 0.0% | 23.11 (-1.27) | 2003 (35.25%) |
| 2025-07-11 | 75.7 (4.7%) | 1902 | 61.0 | 35.0 | 2.0 | 1.84% | 24.38 (0.78) | 1481 (21.49%) |
| 2025-07-04 | 72.3 (0.0%) | 1841 | 20.0 | 33.0 | 18.0 | 1.79% | 23.6 (0.26) | 1219 (57.09%) |
| 2025-06-27 | 72.3 (1.97%) | 1821 | -23.0 | 15.0 | -10.0 | 0.82% | 23.34 (-0.29) | 776 (-22.32%) |
| 2025-06-20 | 70.9 (-0.7%) | 1844 | -37.0 | 25.0 | 0.0 | 1.36% | 23.63 (-0.48) | 999 (-18.78%) |
| 2025-06-13 | 71.4 (-1.24%) | 1881 | -5.0 | 25.0 | 8.0 | 1.33% | 24.11 (-0.06) | 1230 (-9.36%) |
| 2025-06-06 | 72.3 (1.26%) | 1886 | -16.0 | 17.0 | -11.0 | 0.9% | 24.17 (-0.21) | 1357 (-20.32%) |
| 2025-05-29 | 71.4 (-5.43%) | 1902 | -66.0 | 28.0 | -5.0 | 1.47% | 24.38 (-0.84) | 1703 (-81.25%) |
| 2025-05-23 | 75.5 (6.19%) | 1968 | 212.0 | 33.0 | 26.0 | 1.68% | 25.22 (2.71) | 9084 (200.79%) |
| 2025-05-16 | 71.1 (4.1%) | 1756 | -81.0 | 7.0 | 0.0 | 0.4% | 22.51 (-1.04) | 3020 (-5.3%) |
| 2025-05-09 | 68.3 (0.89%) | 1837 | 86.0 | 7.0 | 2.0 | 0.38% | 23.55 (1.11) | 3189 (169.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 67.7 (6.95%) | 1751 | 57.0 | 5.0 | 0.0 | 0.29% | 22.44 (0.73) | 1185 (69.04%) |
| 2025-04-25 | 63.3 (2.43%) | 1694 | 10.0 | 5.0 | -1.0 | 0.3% | 21.71 (0.13) | 701 (-32.07%) |
| 2025-04-18 | 61.8 (8.23%) | 1684 | -34.0 | 6.0 | 2.0 | 0.36% | 21.58 (-0.44) | 1032 (-34.18%) |
| 2025-04-11 | 57.1 (-17.84%) | 1718 | -517.0 | 4.0 | -1.0 | 0.23% | 22.02 (-6.63) | 1568 (169.88%) |
| 2025-04-02 | 69.5 (-0.14%) | 2235 | -167.0 | 5.0 | 5.0 | 0.22% | 28.65 (-2.14) | 581 (-3.65%) |
| 2025-03-28 | 69.6 (-6.07%) | 2402 | -7.0 | 0.0 | -53.0 | 0.0% | 30.79 (-0.09) | 603 (41.88%) |
| 2025-03-21 | 74.1 (2.77%) | 2409 | -20.0 | 53.0 | -13.0 | 2.2% | 30.88 (-0.25) | 425 (-44.81%) |
| 2025-03-14 | 72.1 (-6.12%) | 2429 | -95.0 | 66.0 | -8.0 | 2.72% | 31.13 (-1.22) | 770 (-76.95%) |
| 2025-03-07 | 76.8 (0.66%) | 2524 | -7.0 | 74.0 | 3.0 | 2.93% | 32.35 (-0.09) | 3340 (307.81%) |
| 2025-02-27 | 76.3 (-5.22%) | 2531 | -56.0 | 71.0 | -10.0 | 2.81% | 32.44 (-0.72) | 819 (-71.58%) |
| 2025-02-21 | 80.5 (5.09%) | 2587 | 75.0 | 81.0 | 3.0 | 3.13% | 33.16 (0.96) | 2882 (294.79%) |
| 2025-02-14 | 76.6 (-2.54%) | 2512 | -15.0 | 78.0 | 4.0 | 3.11% | 32.2 (-0.19) | 730 (-29.19%) |
| 2025-02-07 | 78.6 (3.42%) | 2527 | -99.0 | 74.0 | -1.0 | 2.93% | 32.39 (-1.27) | 1031 (49.85%) |
| 2025-01-22 | 76.0 (4.11%) | 2626 | -32.0 | 75.0 | 2.0 | 2.86% | 33.66 (-0.41) | 688 (-35.59%) |
| 2025-01-17 | 73.0 (-3.69%) | 2658 | -114.0 | 73.0 | 5.0 | 2.75% | 34.07 (-1.46) | 1068 (-48.38%) |
| 2025-01-10 | 75.8 (-2.57%) | 2772 | -77.0 | 68.0 | 2.0 | 2.45% | 35.53 (-0.99) | 2069 (157.22%) |
| 2025-01-03 | 77.8 (-1.14%) | 2849 | 4.0 | 66.0 | 0.0 | 2.32% | 36.52 (0.05) | 804 (-31.43%) |
| 2024-12-27 | 78.7 (-2.36%) | 2845 | -195.0 | 66.0 | -7.0 | 2.32% | 36.47 (-2.49) | 1173 (-43.99%) |
| 2024-12-20 | 80.6 (-7.57%) | 3040 | -11.0 | 73.0 | -7.0 | 2.4% | 38.96 (-0.15) | 2094 (-17.38%) |
| 2024-12-13 | 87.2 (-5.73%) | 3051 | -94.0 | 80.0 | -34.0 | 2.62% | 39.11 (-1.2) | 2534 (-66.32%) |
| 2024-12-06 | 92.5 (4.88%) | 3145 | 1.0 | 114.0 | 8.0 | 3.62% | 40.31 (0.01) | 7525 (101.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 88.2 (-1.45%) | 3144 | -134.0 | 106.0 | -5.0 | 3.37% | 40.3 (-1.71) | 3727 (-47.2%) |
| 2024-11-22 | 89.5 (5.05%) | 3278 | -6.0 | 111.0 | 0.0 | 3.39% | 42.01 (-0.08) | 7059 (-48.72%) |
| 2024-11-15 | 85.2 (-5.75%) | 3284 | -61.0 | 111.0 | -71.0 | 3.38% | 42.09 (-0.78) | 13765 (-64.47%) |
| 2024-11-08 | 90.4 (-9.6%) | 3345 | -1373.0 | 182.0 | -25.0 | 5.44% | 42.87 (-17.6) | 38748 (6.79%) |
| 2024-11-01 | 100.0 (-6.98%) | 4718 | 377.0 | 207.0 | -51.0 | 4.39% | 60.47 (4.83) | 36286 (23.19%) |
| 2024-10-25 | 107.5 (22.86%) | 4341 | 748.0 | 258.0 | 205.0 | 5.94% | 55.64 (9.59) | 29454 (311.63%) |
| 2024-10-18 | 87.5 (-2.23%) | 3593 | -54.0 | 53.0 | -13.0 | 1.48% | 46.05 (-0.69) | 7155 (-57.48%) |
| 2024-10-11 | 89.5 (3.47%) | 3647 | 142.0 | 66.0 | 26.0 | 1.81% | 46.74 (1.82) | 16828 (586.46%) |
| 2024-10-04 | 86.5 (0.58%) | 3505 | 111.0 | 40.0 | -5.0 | 1.14% | 44.92 (1.42) | 2451 (-55.82%) |
| 2024-09-27 | 86.0 (-5.29%) | 3394 | 21.0 | 45.0 | -20.0 | 1.33% | 43.5 (-3.62) | 5548 (-49.34%) |
| 2024-09-20 | 90.8 (-0.22%) | 3373 | 252.0 | 65.0 | 9.0 | 1.93% | 47.12 (3.52) | 10951 (201.15%) |
| 2024-09-13 | 91.0 (1.11%) | 3121 | -154.0 | 56.0 | -53.0 | 1.79% | 43.6 (-2.15) | 3636 (-44.34%) |
| 2024-09-06 | 90.0 (-13.46%) | 3275 | -238.0 | 109.0 | -652.0 | 3.33% | 45.75 (-3.33) | 6534 (-85.61%) |
| 2024-08-30 | 104.0 (25.6%) | 3513 | 960.0 | 761.0 | 697.0 | 21.66% | 49.08 (13.41) | 45395 (356.89%) |
| 2024-08-23 | 82.8 (-1.43%) | 2553 | -163.0 | 64.0 | 64.0 | 2.51% | 35.67 (-2.27) | 9935 (-28.56%) |
| 2024-08-16 | 84.0 (9.23%) | 2716 | 385.0 | 0.0 | -43.0 | 0.0% | 37.94 (5.38) | 13908 (-12.16%) |
| 2024-08-09 | 76.9 (11.94%) | 2331 | -91.0 | 43.0 | 36.0 | 1.84% | 32.56 (-1.28) | 15833 (650.89%) |
| 2024-08-02 | 68.7 (-2.14%) | 2422 | 43.0 | 7.0 | -4.0 | 0.29% | 33.84 (0.6) | 2108 (-6.97%) |
| 2024-07-26 | 70.2 (-1.13%) | 2379 | 123.0 | 11.0 | 0.0 | 0.46% | 33.24 (1.72) | 2266 (-77.34%) |
| 2024-07-19 | 71.0 (1.14%) | 2256 | 208.0 | 11.0 | -1.0 | 0.49% | 31.52 (2.91) | 10003 (479.51%) |
| 2024-07-12 | 70.2 (-4.62%) | 2048 | -62.0 | 12.0 | -4.0 | 0.59% | 28.61 (-0.87) | 1726 (-50.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 73.6 (-0.94%) | 2110 | -111.0 | 16.0 | 1.0 | 0.76% | 29.48 (-1.55) | 3484 (87.52%) |
| 2024-06-28 | 74.3 (3.05%) | 2221 | -106.0 | 15.0 | 4.0 | 0.68% | 31.03 (-1.48) | 1858 (0.99%) |
| 2024-06-21 | 72.1 (0.84%) | 2327 | -6.0 | 11.0 | -13.0 | 0.47% | 32.51 (-0.08) | 1840 (-3.59%) |
| 2024-06-14 | 71.5 (-1.52%) | 2333 | -27.0 | 24.0 | -2.0 | 1.03% | 32.59 (-0.38) | 1908 (-78.23%) |
| 2024-06-07 | 72.6 (0.83%) | 2360 | 139.0 | 26.0 | 8.0 | 1.1% | 32.97 (1.94) | 8769 (3.08%) |
| 2024-05-31 | 72.0 (2.71%) | 2221 | 78.0 | 18.0 | -2.0 | 0.81% | 31.03 (1.09) | 8507 (74.12%) |
| 2024-05-24 | 70.1 (3.24%) | 2143 | -18.0 | 20.0 | 0.0 | 0.93% | 29.94 (-0.25) | 4885 (73.0%) |
| 2024-05-17 | 67.9 (-0.29%) | 2161 | -100.0 | 20.0 | -16.0 | 0.93% | 30.19 (-1.4) | 2824 (-70.45%) |
| 2024-05-10 | 68.1 (-0.58%) | 2261 | -98.0 | 36.0 | 20.0 | 1.59% | 31.59 (-1.37) | 9556 (404.57%) |
| 2024-05-03 | 68.5 (-0.29%) | 2359 | -57.0 | 16.0 | -17.0 | 0.68% | 32.96 (-0.79) | 1893 (-37.25%) |
| 2024-04-26 | 68.7 (-2.14%) | 2416 | 93.0 | 33.0 | -6.0 | 1.37% | 33.75 (1.3) | 3018 (-52.78%) |
| 2024-04-19 | 70.2 (-5.52%) | 2323 | -223.0 | 39.0 | -6.0 | 1.68% | 32.45 (-3.12) | 6391 (-47.28%) |
| 2024-04-12 | 74.3 (-12.79%) | 2546 | -14.0 | 45.0 | -6.0 | 1.77% | 35.57 (-0.19) | 12122 (-29.57%) |
| 2024-04-03 | 85.2 (1.55%) | 2560 | -377.0 | 51.0 | 51.0 | 1.99% | 35.76 (-5.27) | 17212 (57.53%) |
| 2024-03-29 | 83.9 (-1.29%) | 2937 | -100.0 | 0.0 | -223.0 | 0.0% | 41.03 (-1.4) | 10926 (83.14%) |
| 2024-03-22 | 85.0 (5.2%) | 3037 | 443.0 | 223.0 | -132.0 | 7.34% | 42.43 (6.19) | 5966 (-88.61%) |
| 2024-03-15 | 80.8 (15.59%) | 2594 | 212.0 | 355.0 | 56.0 | 13.69% | 36.24 (2.96) | 52384 (159.08%) |
| 2024-03-08 | 69.9 (20.73%) | 2382 | 519.0 | 299.0 | 245.0 | 12.55% | 33.28 (7.25) | 20219 (169.78%) |
| 2024-03-01 | 57.9 (12.21%) | 1863 | 313.0 | 54.0 | 36.0 | 2.9% | 26.03 (4.38) | 7494 (473.78%) |
| 2024-02-23 | 51.6 (-5.32%) | 1550 | 14.0 | 18.0 | 1.0 | 1.16% | 21.65 (0.19) | 1306 (-37.59%) |
| 2024-02-16 | 54.5 (7.92%) | 1536 | 2.0 | 17.0 | 5.0 | 1.11% | 21.46 (0.03) | 2093 (468.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24.0 | 12.0 | 0.0 | 0.78% | 21.43 (-0.34) | 368 (-77.0%) |
| 2024-02-02 | 50.3 (-1.18%) | 1558 | 70.0 | 12.0 | 0.0 | 0.77% | 21.77 (0.98) | 1601 (123.6%) |
| 2024-01-26 | 50.9 (-1.17%) | 1488 | 22.0 | 12.0 | 0.0 | 0.81% | 20.79 (0.31) | 716 (-29.13%) |
| 2024-01-19 | 51.5 (-1.72%) | 1466 | 1.0 | 12.0 | -3.0 | 0.82% | 20.48 (0.01) | 1010 (-41.16%) |
| 2024-01-12 | 52.4 (-1.87%) | 1465 | 31.0 | 15.0 | -1.0 | 1.02% | 20.47 (0.44) | 1717 (-5.47%) |
| 2024-01-05 | 53.4 (-3.26%) | 1434 | -62.0 | 16.0 | 0.0 | 1.12% | 20.03 (-0.87) | 1816 (58.29%) |
| 2023-12-29 | 55.2 (-2.65%) | 1496 | 3.0 | 16.0 | -6.0 | 1.07% | 20.9 (0.04) | 1147 (-38.23%) |
| 2023-12-22 | 56.7 (2.16%) | 1493 | -118.0 | 22.0 | -3.0 | 1.47% | 20.86 (-1.65) | 1857 (-79.46%) |
| 2023-12-15 | 55.5 (-5.13%) | 1611 | 70.0 | 25.0 | -53.0 | 1.55% | 22.51 (0.98) | 9044 (-69.41%) |
| 2023-12-08 | 58.5 (7.34%) | 1541 | -40.0 | 78.0 | 58.0 | 5.06% | 21.53 (-0.56) | 29564 (710.93%) |
| 2023-12-01 | 54.5 (2.25%) | 1581 | 7.0 | 20.0 | -11.0 | 1.27% | 22.09 (0.1) | 3645 (-23.9%) |
| 2023-11-24 | 53.3 (-1.3%) | 1574 | -55.0 | 31.0 | 1.0 | 1.97% | 21.99 (-0.77) | 4790 (-59.2%) |
| 2023-11-17 | 54.0 (-1.28%) | 1629 | 8.0 | 30.0 | -12.0 | 1.84% | 22.76 (0.11) | 11742 (-23.29%) |
| 2023-11-10 | 54.7 (9.4%) | 1621 | 21.0 | 42.0 | 15.0 | 2.59% | 22.65 (0.3) | 15307 (251.44%) |
| 2023-11-03 | 50.0 (-1.96%) | 1600 | -129.0 | 27.0 | -3.0 | 1.69% | 22.35 (-1.8) | 4355 (-57.87%) |
| 2023-10-27 | 51.0 (14.61%) | 1729 | 59.0 | 30.0 | 21.0 | 1.74% | 24.15 (0.82) | 10338 (589.15%) |
| 2023-10-20 | 44.5 (-13.09%) | 1670 | -197.0 | 9.0 | 1.0 | 0.54% | 23.33 (-2.75) | 1500 (-18.71%) |
| 2023-10-13 | 51.2 (1.59%) | 1867 | 47.0 | 8.0 | 5.0 | 0.43% | 26.08 (0.65) | 1845 (22.97%) |
| 2023-10-06 | 50.4 (0.8%) | 1820 | 51.0 | 3.0 | -6.0 | 0.16% | 25.43 (0.72) | 1500 (201.17%) |
| 2023-09-28 | 50.0 (-2.91%) | 1769 | -14.0 | 9.0 | -2.0 | 0.51% | 24.71 (-0.2) | 498 (-79.09%) |
| 2023-09-22 | 51.5 (-0.58%) | 1783 | 140.0 | 11.0 | 4.0 | 0.62% | 24.91 (1.96) | 2382 (95.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.8 (0.39%) | 1643 | -10.0 | 7.0 | 2.0 | 0.43% | 22.95 (-0.14) | 1215 (-32.64%) |
| 2023-09-08 | 51.6 (-3.37%) | 1653 | 117.0 | 5.0 | -15.0 | 0.3% | 23.09 (1.63) | 1804 (-49.49%) |
| 2023-09-01 | 53.4 (7.12%) | 1536 | 21.0 | 20.0 | -17.0 | 1.3% | 21.46 (0.29) | 3573 (93.75%) |
| 2023-08-25 | 49.85 (-4.87%) | 1515 | 72.0 | 37.0 | 5.0 | 2.44% | 21.17 (-0.4) | 1844 (-19.54%) |
| 2023-08-18 | 52.4 (-5.24%) | 1443 | -214.0 | 32.0 | -46.0 | 2.22% | 21.57 (-3.2) | 2292 (-49.36%) |
| 2023-08-11 | 55.3 (-10.08%) | 1657 | -381.0 | 78.0 | -43.0 | 4.71% | 24.77 (-5.69) | 4525 (-41.29%) |
| 2023-08-04 | 61.5 (-10.87%) | 2038 | 97.0 | 121.0 | -5.0 | 5.94% | 30.46 (1.45) | 7709 (-69.91%) |
| 2023-07-28 | 69.0 (32.69%) | 1941 | 646.0 | 126.0 | 104.0 | 6.49% | 29.01 (9.65) | 25615 (55.98%) |
| 2023-07-21 | 52.0 (-10.5%) | 1295 | 180.0 | 22.0 | 21.0 | 1.7% | 19.36 (2.69) | 16422 (323.05%) |
| 2023-07-14 | 58.1 (7.59%) | 1115 | -34.0 | 1.0 | -49.0 | 0.09% | 16.67 (-0.5) | 3881 (-16.06%) |
| 2023-07-07 | 54.0 (-3.23%) | 1149 | -60.0 | 50.0 | -16.0 | 4.35% | 17.17 (-0.9) | 4624 (28.38%) |
| 2023-06-30 | 55.8 (-7.77%) | 1209 | 24.0 | 66.0 | -49.0 | 5.46% | 18.07 (0.36) | 3602 (3.3%) |
| 2023-06-21 | 60.5 (-4.87%) | 1185 | -71.0 | 115.0 | -13.0 | 9.7% | 17.71 (-1.06) | 3486 (-83.52%) |
| 2023-06-16 | 63.6 (9.66%) | 1256 | 33.0 | 128.0 | 12.0 | 10.19% | 18.77 (0.49) | 21157 (56.86%) |
| 2023-06-09 | 58.0 (9.02%) | 1223 | 477.0 | 116.0 | 3.0 | 9.48% | 18.28 (7.13) | 13488 (-6.53%) |
| 2023-06-02 | 53.2 (38.36%) | 746 | 171.0 | 113.0 | 113.0 | 15.15% | 11.15 (2.56) | 14431 (1127.91%) |
| 2023-05-26 | 38.45 (4.2%) | 575 | 45.0 | 0.0 | 0.0 | 0.0% | 8.59 (0.67) | 1175 (200.51%) |
| 2023-05-19 | 36.9 (-0.4%) | 530 | 4.0 | 0.0 | 0.0 | 0.0% | 7.92 (0.06) | 391 (53.53%) |
| 2023-05-12 | 37.05 (-4.63%) | 526 | 16.0 | 0.0 | 0.0 | 0.0% | 7.86 (0.24) | 254 (7.55%) |
| 2023-05-05 | 38.85 (1.44%) | 510 | -1.0 | 0.0 | 0.0 | 0.0% | 7.62 (-0.02) | 236 (-52.09%) |
| 2023-04-28 | 38.3 (0.79%) | 511 | -11.0 | 0.0 | -2.0 | 0.0% | 7.64 (-0.16) | 494 (-45.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-8.32%) | 522 | -38.0 | 2.0 | -1.0 | 0.38% | 7.8 (-0.57) | 902 (-40.63%) |
| 2023-04-14 | 41.45 (2.47%) | 560 | 43.0 | 3.0 | 2.0 | 0.54% | 8.37 (0.64) | 1520 (246.88%) |
| 2023-04-07 | 40.45 (1.89%) | 517 | -14.0 | 1.0 | 1.0 | 0.19% | 7.73 (-0.21) | 438 (-73.1%) |
| 2023-03-31 | 39.7 (4.89%) | 531 | -43.0 | 0.0 | -76.0 | 0.0% | 7.94 (-0.64) | 1629 (36.94%) |
| 2023-03-24 | 37.85 (4.7%) | 574 | -23.0 | 76.0 | -23.0 | 13.24% | 8.58 (-0.34) | 1190 (37.86%) |
| 2023-03-17 | 36.15 (-0.28%) | 597 | 19.0 | 99.0 | -5.0 | 16.58% | 8.92 (0.28) | 863 (37.66%) |
| 2023-03-10 | 36.25 (-2.29%) | 578 | -47.0 | 104.0 | 0.0 | 17.99% | 8.64 (-0.7) | 627 (160.11%) |
| 2023-03-03 | 37.1 (0.27%) | 625 | -29.0 | 104.0 | 0.0 | 16.64% | 9.34 (-0.44) | 241 (-84.43%) |
| 2023-02-24 | 37.0 (0.0%) | 654 | 5.0 | 104.0 | 0.0 | 15.9% | 9.78 (0.08) | 1547 (-3.66%) |
| 2023-02-17 | 37.0 (2.78%) | 649 | 92.0 | 104.0 | -2.0 | 16.02% | 9.7 (1.37) | 1606 (124.4%) |
| 2023-02-10 | 36.0 (-3.61%) | 557 | -51.0 | 106.0 | -2.0 | 19.03% | 8.33 (-0.76) | 716 (-75.08%) |
| 2023-02-03 | 37.35 (3.46%) | 608 | -81.0 | 108.0 | 3.0 | 17.76% | 9.09 (-1.21) | 2873 (127.49%) |
| 2023-01-17 | 36.1 (1.26%) | 689 | 7.0 | 105.0 | 0.0 | 15.24% | 10.3 (0.11) | 1263 (-47.04%) |
| 2023-01-13 | 35.65 (-0.14%) | 682 | 23.0 | 105.0 | 0.0 | 15.4% | 10.19 (0.34) | 2385 (-36.72%) |