- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 71.7 (-3.11%) | 1915 | -33 | 14 | -3 | 0 | 0.73% | 24.54 (-0.43) | 525 (-75.66%) |
| 2025-07-30 | 74.0 (8.66%) | 1948 | 169 | 17 | 12 | 0 | 0.87% | 24.97 (2.17) | 2157 (1309.8%) |
| 2025-07-29 | 68.1 (0.29%) | 1779 | 0 | 5 | 0 | 0 | 0.28% | 22.8 (0.0) | 153 (51.49%) |
| 2025-07-28 | 67.9 (0.74%) | 1779 | -10 | 5 | 0 | 0 | 0.28% | 22.8 (-0.13) | 101 (-21.71%) |
| 2025-07-25 | 67.4 (-1.03%) | 1789 | -3 | 5 | 0 | 0 | 0.28% | 22.93 (-0.04) | 129 (10.26%) |
| 2025-07-24 | 68.1 (0.59%) | 1792 | -12 | 5 | 1 | 0 | 0.28% | 22.97 (-0.15) | 117 (-24.52%) |
| 2025-07-23 | 67.7 (2.27%) | 1804 | -25 | 4 | 2 | 0 | 0.22% | 23.12 (-0.32) | 155 (-61.73%) |
| 2025-07-22 | 66.2 (-3.36%) | 1829 | -7 | 2 | 0 | 0 | 0.11% | 23.44 (-0.09) | 405 (-15.09%) |
| 2025-07-21 | 68.5 (-11.27%) | 1836 | 33 | 2 | 2 | 0 | 0.11% | 23.53 (0.42) | 477 (-7.92%) |
| 2025-07-18 | 77.2 (-0.39%) | 1803 | -27 | 0 | 0 | 0 | 0.0% | 23.11 (-0.35) | 518 (62.89%) |
| 2025-07-17 | 77.5 (0.91%) | 1830 | -54 | 0 | 0 | 0 | 0.0% | 23.46 (-0.69) | 318 (21.84%) |
| 2025-07-16 | 76.8 (-0.78%) | 1884 | -4 | 0 | 0 | 0 | 0.0% | 24.15 (-0.05) | 261 (-60.45%) |
| 2025-07-15 | 77.4 (1.44%) | 1888 | -5 | 0 | -15 | 0 | 0.0% | 24.2 (-0.06) | 660 (168.29%) |
| 2025-07-14 | 76.3 (0.79%) | 1893 | -9 | 15 | -20 | 0 | 0.79% | 24.26 (-0.12) | 246 (-57.37%) |
| 2025-07-11 | 75.7 (2.02%) | 1902 | 11 | 35 | 13 | 0 | 1.84% | 24.38 (0.14) | 577 (-0.17%) |
| 2025-07-10 | 74.2 (1.37%) | 1891 | 36 | 22 | 1 | 0 | 1.16% | 24.24 (0.46) | 578 (750.0%) |
| 2025-07-09 | 73.2 (0.83%) | 1855 | 2 | 21 | -1 | 0 | 1.13% | 23.78 (0.03) | 68 (-50.36%) |
| 2025-07-08 | 72.6 (1.54%) | 1853 | 10 | 22 | -6 | 0 | 1.19% | 23.75 (0.13) | 137 (13.22%) |
| 2025-07-07 | 71.5 (-1.11%) | 1843 | 2 | 28 | -5 | 0 | 1.52% | 23.62 (0.02) | 121 (-74.63%) |
| 2025-07-04 | 72.3 (-0.82%) | 1841 | 29 | 33 | 3 | 0 | 1.79% | 23.6 (0.38) | 477 (96.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 72.9 (0.69%) | 1812 | 4 | 30 | 16 | 0 | 1.66% | 23.22 (0.05) | 243 (115.04%) |
| 2025-07-02 | 72.4 (-1.09%) | 1808 | -28 | 14 | -1 | 0 | 0.77% | 23.17 (-0.36) | 113 (-50.0%) |
| 2025-07-01 | 73.2 (0.83%) | 1836 | 34 | 15 | 0 | 0 | 0.82% | 23.53 (0.43) | 226 (41.25%) |
| 2025-06-30 | 72.6 (0.41%) | 1802 | -19 | 15 | 0 | 0 | 0.83% | 23.1 (-0.24) | 160 (24.03%) |
| 2025-06-27 | 72.3 (-0.82%) | 1821 | 11 | 15 | -2 | 0 | 0.82% | 23.34 (0.14) | 129 (-6.52%) |
| 2025-06-26 | 72.9 (-0.14%) | 1810 | -4 | 17 | -4 | 0 | 0.94% | 23.2 (-0.05) | 138 (-21.14%) |
| 2025-06-25 | 73.0 (1.39%) | 1814 | -2 | 21 | -1 | 0 | 1.16% | 23.25 (-0.03) | 175 (2.34%) |
| 2025-06-24 | 72.0 (3.6%) | 1816 | -26 | 22 | 3 | 0 | 1.21% | 23.28 (-0.33) | 171 (4.91%) |
| 2025-06-23 | 69.5 (-1.97%) | 1842 | -2 | 19 | -6 | 0 | 1.03% | 23.61 (-0.02) | 163 (-11.89%) |
| 2025-06-20 | 70.9 (-1.12%) | 1844 | -8 | 25 | -2 | 0 | 1.36% | 23.63 (-0.11) | 185 (37.04%) |
| 2025-06-19 | 71.7 (-1.78%) | 1852 | -16 | 27 | -1 | 0 | 1.46% | 23.74 (-0.2) | 135 (-6.25%) |
| 2025-06-18 | 73.0 (-0.14%) | 1868 | -12 | 28 | 1 | 0 | 1.5% | 23.94 (-0.16) | 144 (-65.63%) |
| 2025-06-17 | 73.1 (1.53%) | 1880 | 4 | 27 | 0 | 0 | 1.44% | 24.1 (0.05) | 419 (261.21%) |
| 2025-06-16 | 72.0 (0.84%) | 1876 | -5 | 27 | 2 | 0 | 1.44% | 24.05 (-0.06) | 116 (-48.21%) |
| 2025-06-13 | 71.4 (-1.92%) | 1881 | 28 | 25 | 0 | 0 | 1.33% | 24.11 (0.36) | 224 (64.71%) |
| 2025-06-12 | 72.8 (0.0%) | 1853 | -22 | 25 | 0 | 0 | 1.35% | 23.75 (-0.28) | 136 (-55.56%) |
| 2025-06-11 | 72.8 (0.55%) | 1875 | -1 | 25 | 0 | 0 | 1.33% | 24.03 (-0.02) | 306 (-24.44%) |
| 2025-06-10 | 72.4 (0.84%) | 1876 | -11 | 25 | 8 | 0 | 1.33% | 24.05 (-0.14) | 405 (154.72%) |
| 2025-06-09 | 71.8 (-0.69%) | 1887 | 1 | 17 | 0 | 0 | 0.9% | 24.19 (0.02) | 159 (-54.57%) |
| 2025-06-06 | 72.3 (-1.63%) | 1886 | -12 | 17 | 0 | 0 | 0.9% | 24.17 (-0.16) | 350 (-32.95%) |
| 2025-06-05 | 73.5 (2.8%) | 1898 | -16 | 17 | -3 | 0 | 0.9% | 24.33 (-0.2) | 522 (241.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 71.5 (2.0%) | 1914 | 14 | 20 | -6 | 0 | 1.04% | 24.53 (0.18) | 153 (27.5%) |
| 2025-06-03 | 70.1 (-0.57%) | 1900 | 1 | 26 | 0 | 0 | 1.37% | 24.35 (0.01) | 120 (-43.4%) |
| 2025-06-02 | 70.5 (-1.26%) | 1899 | -3 | 26 | -2 | 0 | 1.37% | 24.34 (-0.04) | 212 (38.56%) |
| 2025-05-29 | 71.4 (-0.56%) | 1902 | -19 | 28 | -1 | 0 | 1.47% | 24.38 (-0.24) | 153 (-27.14%) |
| 2025-05-28 | 71.8 (0.28%) | 1921 | 4 | 29 | -6 | 0 | 1.51% | 24.62 (0.05) | 210 (-44.74%) |
| 2025-05-27 | 71.6 (-1.51%) | 1917 | -18 | 35 | -2 | 1 | 1.83% | 24.57 (-0.23) | 380 (-60.42%) |
| 2025-05-26 | 72.7 (-3.71%) | 1935 | -33 | 37 | 4 | 0 | 1.91% | 24.8 (-0.42) | 960 (-85.68%) |
| 2025-05-23 | 75.5 (-3.7%) | 1968 | 231 | 33 | -17 | 0 | 1.68% | 25.22 (2.96) | 6705 (262.04%) |
| 2025-05-22 | 78.4 (9.96%) | 1737 | -42 | 50 | 41 | 0 | 2.88% | 22.26 (-0.54) | 1852 (681.43%) |
| 2025-05-21 | 71.3 (1.13%) | 1779 | 16 | 9 | 0 | 0 | 0.51% | 22.8 (0.2) | 237 (59.06%) |
| 2025-05-20 | 70.5 (-0.42%) | 1763 | 6 | 9 | 2 | 0 | 0.51% | 22.6 (0.08) | 149 (5.67%) |
| 2025-05-19 | 70.8 (-0.42%) | 1757 | 1 | 7 | 0 | 0 | 0.4% | 22.52 (0.01) | 141 (-39.22%) |
| 2025-05-16 | 71.1 (-1.11%) | 1756 | -10 | 7 | -3 | 0 | 0.4% | 22.51 (-0.13) | 232 (-10.42%) |
| 2025-05-15 | 71.9 (-0.96%) | 1766 | -25 | 10 | -1 | 0 | 0.57% | 22.64 (-0.32) | 259 (-43.33%) |
| 2025-05-14 | 72.6 (-0.41%) | 1791 | 11 | 11 | 2 | 0 | 0.61% | 22.96 (0.15) | 457 (-68.42%) |
| 2025-05-13 | 72.9 (2.1%) | 1780 | -29 | 9 | -1 | 0 | 0.51% | 22.81 (-0.38) | 1447 (131.52%) |
| 2025-05-12 | 71.4 (4.54%) | 1809 | -28 | 10 | 3 | 0 | 0.55% | 23.19 (-0.36) | 625 (-70.34%) |
| 2025-05-09 | 68.3 (1.94%) | 1837 | 82 | 7 | 1 | 0 | 0.38% | 23.55 (1.06) | 2107 (698.11%) |
| 2025-05-08 | 67.0 (3.72%) | 1755 | -4 | 6 | 1 | 0 | 0.34% | 22.49 (-0.06) | 264 (41.94%) |
| 2025-05-07 | 64.6 (-1.07%) | 1759 | -4 | 5 | 4 | 0 | 0.28% | 22.55 (-0.05) | 186 (-27.34%) |
| 2025-05-06 | 65.3 (3.65%) | 1763 | 36 | 1 | 0 | 0 | 0.06% | 22.6 (0.46) | 256 (-31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 63.0 (-6.94%) | 1727 | -24 | 1 | -4 | 0 | 0.06% | 22.14 (-0.3) | 376 (-55.87%) |
| 2025-05-02 | 67.7 (4.8%) | 1751 | -7 | 5 | 0 | 0 | 0.29% | 22.44 (-0.09) | 852 (560.47%) |
| 2025-04-30 | 64.6 (-2.12%) | 1758 | 53 | 5 | 0 | 0 | 0.28% | 22.53 (0.68) | 129 (4.03%) |
| 2025-04-29 | 66.0 (3.45%) | 1705 | 15 | 5 | 0 | 0 | 0.29% | 21.85 (0.19) | 124 (55.0%) |
| 2025-04-28 | 63.8 (0.79%) | 1690 | -4 | 5 | 0 | 0 | 0.3% | 21.66 (-0.05) | 80 (-56.99%) |
| 2025-04-25 | 63.3 (1.44%) | 1694 | -21 | 5 | 0 | 0 | 0.3% | 21.71 (-0.27) | 186 (3.33%) |
| 2025-04-24 | 62.4 (2.13%) | 1715 | 10 | 5 | 0 | 0 | 0.29% | 21.98 (0.13) | 180 (5.88%) |
| 2025-04-23 | 61.1 (4.62%) | 1705 | 11 | 5 | 0 | 0 | 0.29% | 21.85 (0.14) | 170 (129.73%) |
| 2025-04-22 | 58.4 (-1.68%) | 1694 | 11 | 5 | 0 | 0 | 0.3% | 21.71 (0.14) | 74 (-18.68%) |
| 2025-04-21 | 59.4 (-3.88%) | 1683 | -1 | 5 | -1 | 0 | 0.3% | 21.57 (-0.01) | 91 (-51.34%) |
| 2025-04-18 | 61.8 (0.65%) | 1684 | -13 | 6 | 1 | 0 | 0.36% | 21.58 (-0.17) | 187 (6.86%) |
| 2025-04-17 | 61.4 (2.33%) | 1697 | -3 | 5 | 0 | 0 | 0.29% | 21.75 (-0.04) | 175 (20.69%) |
| 2025-04-16 | 60.0 (-1.96%) | 1700 | -3 | 5 | 0 | 0 | 0.29% | 21.79 (-0.04) | 145 (-29.27%) |
| 2025-04-15 | 61.2 (3.55%) | 1703 | -7 | 5 | 0 | 0 | 0.29% | 21.83 (-0.09) | 205 (-35.94%) |
| 2025-04-14 | 59.1 (3.5%) | 1710 | -8 | 5 | 1 | 0 | 0.29% | 21.92 (-0.1) | 320 (6.31%) |
| 2025-04-11 | 57.1 (2.33%) | 1718 | -19 | 4 | 0 | 0 | 0.23% | 22.02 (-0.24) | 301 (-8.79%) |
| 2025-04-10 | 55.8 (9.84%) | 1737 | -95 | 4 | 0 | 0 | 0.23% | 22.26 (-1.22) | 330 (-46.77%) |
| 2025-04-09 | 50.8 (-9.93%) | 1832 | -302 | 4 | 0 | 0 | 0.22% | 23.48 (-3.87) | 620 (111.6%) |
| 2025-04-08 | 56.4 (-9.9%) | 2134 | -91 | 4 | -1 | 0 | 0.19% | 27.35 (-1.17) | 293 (1120.83%) |
| 2025-04-07 | 62.6 (-9.93%) | 2225 | -10 | 5 | 0 | 0 | 0.22% | 28.52 (-0.13) | 24 (-77.36%) |
| 2025-04-02 | 69.5 (0.72%) | 2235 | 12 | 5 | 0 | 0 | 0.22% | 28.65 (0.16) | 106 (-28.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 69.0 (6.15%) | 2223 | -31 | 5 | 5 | 0 | 0.22% | 28.49 (-0.4) | 149 (-54.29%) |
| 2025-03-31 | 65.0 (-6.61%) | 2254 | -148 | 0 | 0 | 0 | 0.0% | 28.89 (-1.9) | 326 (48.18%) |
| 2025-03-28 | 69.6 (-3.47%) | 2402 | 0 | 0 | 0 | 0 | 0.0% | 30.79 (0.0) | 220 (189.47%) |
| 2025-03-27 | 72.1 (-1.77%) | 2402 | 3 | 0 | 0 | 0 | 0.0% | 30.79 (0.04) | 76 (52.0%) |
| 2025-03-26 | 73.4 (0.41%) | 2399 | -1 | 0 | -4 | 1 | 0.0% | 30.75 (-0.01) | 50 (-61.24%) |
| 2025-03-25 | 73.1 (0.14%) | 2400 | -8 | 4 | -20 | 0 | 0.17% | 30.76 (-0.1) | 129 (0.78%) |
| 2025-03-24 | 73.0 (-1.48%) | 2408 | -1 | 24 | -29 | 0 | 1.0% | 30.86 (-0.02) | 128 (4.07%) |
| 2025-03-21 | 74.1 (-0.13%) | 2409 | 2 | 53 | -1 | 0 | 2.2% | 30.88 (0.03) | 123 (48.19%) |
| 2025-03-20 | 74.2 (1.64%) | 2407 | -16 | 54 | -12 | 0 | 2.24% | 30.85 (-0.21) | 83 (36.07%) |
| 2025-03-19 | 73.0 (-2.01%) | 2423 | -3 | 66 | -2 | 0 | 2.72% | 31.06 (-0.03) | 61 (-11.59%) |
| 2025-03-18 | 74.5 (1.09%) | 2426 | -7 | 68 | 0 | 0 | 2.8% | 31.09 (-0.09) | 69 (-22.47%) |
| 2025-03-17 | 73.7 (2.22%) | 2433 | 4 | 68 | 2 | 0 | 2.79% | 31.18 (0.05) | 89 (-19.82%) |
| 2025-03-14 | 72.1 (-0.55%) | 2429 | -22 | 66 | -1 | 0 | 2.72% | 31.13 (-0.29) | 111 (15.62%) |
| 2025-03-13 | 72.5 (-0.41%) | 2451 | 13 | 67 | -4 | 0 | 2.73% | 31.42 (0.17) | 96 (-30.43%) |
| 2025-03-12 | 72.8 (-0.27%) | 2438 | -10 | 71 | -1 | 0 | 2.91% | 31.25 (-0.13) | 138 (-52.58%) |
| 2025-03-11 | 73.0 (-3.57%) | 2448 | -54 | 72 | -4 | 0 | 2.94% | 31.38 (-0.69) | 291 (117.16%) |
| 2025-03-10 | 75.7 (-1.43%) | 2502 | -22 | 76 | 2 | 0 | 3.04% | 32.07 (-0.28) | 134 (-50.19%) |
| 2025-03-07 | 76.8 (-0.52%) | 2524 | -9 | 74 | 0 | 0 | 2.93% | 32.35 (-0.12) | 269 (19.56%) |
| 2025-03-06 | 77.2 (-1.66%) | 2533 | -12 | 74 | -2 | 0 | 2.92% | 32.47 (-0.15) | 225 (12.5%) |
| 2025-03-05 | 78.5 (1.82%) | 2545 | 4 | 76 | 0 | 0 | 2.99% | 32.62 (0.05) | 200 (-53.27%) |
| 2025-03-04 | 77.1 (-1.78%) | 2541 | -22 | 76 | 0 | 0 | 2.99% | 32.57 (-0.28) | 428 (-80.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 78.5 (2.88%) | 2563 | 32 | 76 | 5 | 0 | 2.97% | 32.85 (0.41) | 2218 (678.25%) |
| 2025-02-27 | 76.3 (-2.3%) | 2531 | -44 | 71 | -2 | 0 | 2.81% | 32.44 (-0.56) | 285 (65.7%) |
| 2025-02-26 | 78.1 (0.64%) | 2575 | -10 | 73 | 1 | 0 | 2.83% | 33.0 (-0.13) | 172 (30.3%) |
| 2025-02-25 | 77.6 (-1.4%) | 2585 | 15 | 72 | -5 | 0 | 2.79% | 33.13 (0.19) | 132 (-42.61%) |
| 2025-02-24 | 78.7 (-2.24%) | 2570 | -17 | 77 | -4 | 0 | 3.0% | 32.94 (-0.22) | 230 (11.65%) |
| 2025-02-21 | 80.5 (-0.12%) | 2587 | -53 | 81 | -1 | 0 | 3.13% | 33.16 (-0.68) | 206 (-24.54%) |
| 2025-02-20 | 80.6 (-0.37%) | 2640 | -7 | 82 | -3 | 0 | 3.11% | 33.84 (-0.09) | 273 (-34.06%) |
| 2025-02-19 | 80.9 (-0.74%) | 2647 | 14 | 85 | 6 | 0 | 3.21% | 33.93 (0.18) | 414 (-70.22%) |
| 2025-02-18 | 81.5 (5.43%) | 2633 | 81 | 79 | 0 | 0 | 3.0% | 33.75 (1.04) | 1390 (132.05%) |
| 2025-02-17 | 77.3 (0.91%) | 2552 | 40 | 79 | 1 | 0 | 3.1% | 32.71 (0.51) | 599 (449.54%) |
| 2025-02-14 | 76.6 (-0.65%) | 2512 | -17 | 78 | 0 | 0 | 3.11% | 32.2 (-0.21) | 109 (-11.38%) |
| 2025-02-13 | 77.1 (-0.13%) | 2529 | 10 | 78 | 1 | 0 | 3.08% | 32.41 (0.12) | 123 (-24.07%) |
| 2025-02-12 | 77.2 (-0.64%) | 2519 | -21 | 77 | 0 | 0 | 3.06% | 32.29 (-0.27) | 162 (-15.18%) |
| 2025-02-11 | 77.7 (0.39%) | 2540 | 3 | 77 | 3 | 0 | 3.03% | 32.56 (0.04) | 191 (31.72%) |
| 2025-02-10 | 77.4 (-1.53%) | 2537 | 10 | 74 | 0 | 0 | 2.92% | 32.52 (0.13) | 145 (-36.96%) |
| 2025-02-07 | 78.6 (0.13%) | 2527 | -1 | 74 | -1 | 0 | 2.93% | 32.39 (-0.01) | 230 (5.99%) |
| 2025-02-06 | 78.5 (1.42%) | 2528 | -8 | 75 | 0 | 0 | 2.97% | 32.4 (-0.1) | 217 (11.86%) |
| 2025-02-05 | 77.4 (1.98%) | 2536 | -34 | 75 | 4 | 0 | 2.96% | 32.5 (-0.44) | 194 (1.57%) |
| 2025-02-04 | 75.9 (2.57%) | 2570 | 1 | 71 | 0 | 0 | 2.76% | 32.94 (0.01) | 191 (-4.02%) |
| 2025-02-03 | 74.0 (-2.63%) | 2569 | -57 | 71 | -4 | 0 | 2.76% | 32.93 (-0.73) | 199 (-0.5%) |
| 2025-01-22 | 76.0 (1.33%) | 2626 | -32 | 75 | -1 | 0 | 2.86% | 33.66 (-0.41) | 200 (10.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 75.0 (-0.66%) | 2658 | 14 | 76 | 1 | 0 | 2.86% | 34.07 (0.18) | 181 (-41.04%) |
| 2025-01-20 | 75.5 (3.42%) | 2644 | -14 | 75 | 2 | 0 | 2.84% | 33.89 (-0.18) | 307 (79.53%) |
| 2025-01-17 | 73.0 (-1.35%) | 2658 | -15 | 73 | -1 | 0 | 2.75% | 34.07 (-0.19) | 171 (45.09%) |
| 2025-01-16 | 74.0 (1.09%) | 2673 | -9 | 74 | -1 | 0 | 2.77% | 34.26 (-0.12) | 117 (-30.8%) |
| 2025-01-15 | 73.2 (-2.66%) | 2682 | -5 | 75 | -1 | 0 | 2.8% | 34.38 (-0.06) | 170 (-16.06%) |
| 2025-01-14 | 75.2 (2.45%) | 2687 | -24 | 76 | 2 | 0 | 2.83% | 34.44 (-0.31) | 202 (-50.04%) |
| 2025-01-13 | 73.4 (-3.17%) | 2711 | -61 | 74 | 6 | 0 | 2.73% | 34.75 (-0.78) | 406 (115.96%) |
| 2025-01-10 | 75.8 (0.0%) | 2772 | -28 | 68 | 0 | 0 | 2.45% | 35.53 (-0.36) | 188 (-61.97%) |
| 2025-01-09 | 75.8 (-4.89%) | 2800 | -81 | 68 | -1 | 0 | 2.43% | 35.89 (-1.04) | 494 (95.96%) |
| 2025-01-08 | 79.7 (-0.99%) | 2881 | 18 | 69 | -10 | 0 | 2.4% | 36.93 (0.23) | 252 (-55.49%) |
| 2025-01-07 | 80.5 (-1.23%) | 2863 | 34 | 79 | 0 | 0 | 2.76% | 36.7 (0.44) | 566 (-0.11%) |
| 2025-01-06 | 81.5 (4.76%) | 2829 | -20 | 79 | 13 | 0 | 2.79% | 36.26 (-0.26) | 567 (164.98%) |
| 2025-01-03 | 77.8 (-1.02%) | 2849 | 8 | 66 | 3 | 0 | 2.32% | 36.52 (0.11) | 214 (11.05%) |
| 2025-01-02 | 78.6 (-1.5%) | 2841 | -3 | 63 | -2 | 0 | 2.22% | 36.41 (-0.04) | 192 (-12.2%) |
| 2024-12-31 | 79.8 (0.76%) | 2844 | -13 | 65 | -2 | 0 | 2.29% | 36.45 (-0.17) | 219 (23.54%) |
| 2024-12-30 | 79.2 (0.64%) | 2857 | 12 | 67 | 1 | 0 | 2.35% | 36.62 (0.15) | 177 (-46.99%) |
| 2024-12-27 | 78.7 (-2.84%) | 2845 | -88 | 66 | -1 | 0 | 2.32% | 36.47 (-1.12) | 335 (96.2%) |
| 2024-12-26 | 81.0 (0.0%) | 2933 | -37 | 67 | -2 | 0 | 2.28% | 37.59 (-0.48) | 170 (-24.17%) |
| 2024-12-25 | 81.0 (-0.25%) | 2970 | -52 | 69 | -4 | 0 | 2.32% | 38.07 (-0.66) | 225 (13.28%) |
| 2024-12-24 | 81.2 (-0.85%) | 3022 | -3 | 73 | 0 | 0 | 2.42% | 38.73 (-0.04) | 198 (-17.9%) |
| 2024-12-23 | 81.9 (1.61%) | 3025 | -15 | 73 | 0 | 0 | 2.41% | 38.77 (-0.19) | 242 (-55.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 80.6 (-3.47%) | 3040 | 3 | 73 | 2 | 0 | 2.4% | 38.96 (0.03) | 546 (55.05%) |
| 2024-12-19 | 83.5 (-2.0%) | 3037 | 9 | 71 | -3 | 0 | 2.34% | 38.93 (0.12) | 352 (34.31%) |
| 2024-12-18 | 85.2 (-1.05%) | 3028 | -13 | 74 | 0 | 0 | 2.44% | 38.81 (-0.17) | 262 (-8.53%) |
| 2024-12-17 | 86.1 (1.41%) | 3041 | 10 | 74 | 1 | 0 | 2.43% | 38.98 (0.13) | 286 (-55.71%) |
| 2024-12-16 | 84.9 (-2.64%) | 3031 | -20 | 73 | -7 | 0 | 2.41% | 38.85 (-0.26) | 647 (89.74%) |
| 2024-12-13 | 87.2 (-1.58%) | 3051 | -73 | 80 | -6 | 0 | 2.62% | 39.11 (-0.93) | 341 (-55.29%) |
| 2024-12-12 | 88.6 (1.26%) | 3124 | -10 | 86 | 2 | 0 | 2.75% | 40.04 (-0.13) | 762 (186.71%) |
| 2024-12-11 | 87.5 (-0.57%) | 3134 | 19 | 84 | 3 | 0 | 2.68% | 40.17 (0.24) | 266 (-32.89%) |
| 2024-12-10 | 88.0 (-1.68%) | 3115 | -10 | 81 | -23 | 0 | 2.6% | 39.93 (-0.12) | 396 (-48.38%) |
| 2024-12-09 | 89.5 (-3.24%) | 3125 | -20 | 104 | -10 | 0 | 3.33% | 40.05 (-0.26) | 768 (-73.51%) |
| 2024-12-06 | 92.5 (1.2%) | 3145 | 52 | 114 | 14 | 0 | 3.62% | 40.31 (0.67) | 2900 (40.71%) |
| 2024-12-05 | 91.4 (0.66%) | 3093 | -1 | 100 | 1 | 0 | 3.23% | 39.64 (-0.02) | 2061 (169.92%) |
| 2024-12-04 | 90.8 (-0.22%) | 3094 | -147 | 99 | -12 | 0 | 3.2% | 39.66 (-1.88) | 763 (-5.08%) |
| 2024-12-03 | 91.0 (1.0%) | 3241 | 59 | 111 | -1 | 0 | 3.42% | 41.54 (0.76) | 804 (-19.27%) |
| 2024-12-02 | 90.1 (2.15%) | 3182 | 38 | 112 | 6 | 0 | 3.52% | 40.78 (0.48) | 996 (52.45%) |
| 2024-11-29 | 88.2 (2.08%) | 3144 | 27 | 106 | -46 | 0 | 3.37% | 40.3 (0.35) | 653 (-10.54%) |
| 2024-11-28 | 86.4 (0.0%) | 3117 | -18 | 152 | 7 | 0 | 4.88% | 39.95 (-0.23) | 730 (-25.52%) |
| 2024-11-27 | 86.4 (-0.23%) | 3135 | -53 | 145 | 35 | 0 | 4.63% | 40.18 (-0.68) | 980 (131.36%) |
| 2024-11-26 | 86.6 (-1.37%) | 3188 | 6 | 110 | 2 | 0 | 3.45% | 40.86 (0.08) | 424 (-54.8%) |
| 2024-11-25 | 87.8 (-1.9%) | 3182 | -96 | 108 | -3 | 0 | 3.39% | 40.78 (-1.23) | 938 (10.83%) |
| 2024-11-22 | 89.5 (0.45%) | 3278 | -17 | 111 | -13 | 0 | 3.39% | 42.01 (-0.22) | 846 (-51.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 89.1 (0.34%) | 3295 | 40 | 124 | 11 | 0 | 3.76% | 42.23 (0.51) | 1753 (29.09%) |
| 2024-11-20 | 88.8 (1.49%) | 3255 | 44 | 113 | -44 | 0 | 3.47% | 41.72 (0.56) | 1358 (-11.16%) |
| 2024-11-19 | 87.5 (1.27%) | 3211 | -24 | 157 | 4 | 0 | 4.89% | 41.16 (-0.3) | 1528 (-2.8%) |
| 2024-11-18 | 86.4 (1.41%) | 3235 | -49 | 153 | 42 | 0 | 4.73% | 41.46 (-0.63) | 1572 (67.81%) |
| 2024-11-15 | 85.2 (-1.62%) | 3284 | -62 | 111 | 2 | 0 | 3.38% | 42.09 (-0.8) | 937 (-44.14%) |
| 2024-11-14 | 86.6 (-1.93%) | 3346 | 25 | 109 | -13 | 0 | 3.26% | 42.89 (0.32) | 1677 (-15.43%) |
| 2024-11-13 | 88.3 (-2.97%) | 3321 | -180 | 122 | -16 | 0 | 3.67% | 42.57 (-2.3) | 1984 (-49.43%) |
| 2024-11-12 | 91.0 (-2.47%) | 3501 | 41 | 138 | -40 | 0 | 3.94% | 44.87 (0.52) | 3923 (-25.18%) |
| 2024-11-11 | 93.3 (3.21%) | 3460 | 115 | 178 | -4 | 0 | 5.14% | 44.35 (1.48) | 5243 (58.75%) |
| 2024-11-08 | 90.4 (-4.34%) | 3345 | 16 | 182 | -9 | 0 | 5.44% | 42.87 (0.2) | 3303 (-78.51%) |
| 2024-11-07 | 94.5 (-0.74%) | 3329 | -225 | 191 | -21 | 0 | 5.74% | 42.67 (-2.88) | 15370 (29.98%) |
| 2024-11-06 | 95.2 (4.27%) | 3554 | -186 | 212 | 57 | 0 | 5.97% | 45.55 (-2.39) | 11825 (296.45%) |
| 2024-11-05 | 91.3 (1.22%) | 3740 | -113 | 155 | 12 | 0 | 4.14% | 47.94 (-1.44) | 2982 (-43.37%) |
| 2024-11-04 | 90.2 (-9.8%) | 3853 | -865 | 143 | -64 | 0 | 3.71% | 49.38 (-11.09) | 5266 (81.58%) |
| 2024-11-01 | 100.0 (-4.31%) | 4718 | 104 | 207 | 3 | 0 | 4.39% | 60.47 (1.33) | 2900 (-72.85%) |
| 2024-10-30 | 104.5 (3.98%) | 4614 | 681 | 204 | 30 | 0 | 4.42% | 59.14 (8.73) | 10684 (7.18%) |
| 2024-10-29 | 100.5 (0.8%) | 3933 | 9 | 174 | 7 | 0 | 4.42% | 50.41 (0.12) | 9968 (-21.71%) |
| 2024-10-28 | 99.7 (-7.26%) | 3924 | -417 | 167 | -91 | 0 | 4.26% | 50.29 (-5.35) | 12733 (29.03%) |
| 2024-10-25 | 107.5 (9.81%) | 4341 | 698 | 258 | 123 | 0 | 5.94% | 55.64 (8.95) | 9868 (215.62%) |
| 2024-10-24 | 97.9 (-2.59%) | 3643 | 45 | 135 | -47 | 0 | 3.71% | 46.69 (0.57) | 3126 (-59.7%) |
| 2024-10-23 | 100.5 (0.8%) | 3598 | 59 | 182 | 29 | 0 | 5.06% | 46.12 (0.76) | 7757 (8.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 99.7 (8.49%) | 3539 | 35 | 153 | 93 | 0 | 4.32% | 45.36 (0.45) | 7131 (354.14%) |
| 2024-10-21 | 91.9 (5.03%) | 3504 | -89 | 60 | 7 | 0 | 1.71% | 44.91 (-1.14) | 1570 (98.23%) |
| 2024-10-18 | 87.5 (-2.89%) | 3593 | 35 | 53 | -16 | 0 | 1.48% | 46.05 (0.45) | 792 (14.19%) |
| 2024-10-17 | 90.1 (1.81%) | 3558 | 6 | 69 | 0 | 0 | 1.94% | 45.6 (0.07) | 693 (-25.72%) |
| 2024-10-16 | 88.5 (0.23%) | 3552 | -17 | 69 | 21 | 0 | 1.94% | 45.53 (-0.21) | 933 (-51.68%) |
| 2024-10-15 | 88.3 (-4.44%) | 3569 | 83 | 48 | -4 | 0 | 1.34% | 45.74 (1.06) | 1932 (-31.03%) |
| 2024-10-14 | 92.4 (3.24%) | 3486 | -161 | 52 | -14 | 2 | 1.49% | 44.68 (-2.06) | 2802 (30.58%) |
| 2024-10-11 | 89.5 (-4.18%) | 3647 | -54 | 66 | 6 | 0 | 1.81% | 46.74 (-0.7) | 2146 (-77.97%) |
| 2024-10-09 | 93.4 (-6.41%) | 3701 | 203 | 60 | -26 | 0 | 1.62% | 47.44 (2.61) | 9741 (304.92%) |
| 2024-10-08 | 99.8 (9.91%) | 3498 | -154 | 86 | 33 | 1 | 2.46% | 44.83 (-1.98) | 2405 (-5.06%) |
| 2024-10-07 | 90.8 (4.97%) | 3652 | 147 | 53 | 13 | 0 | 1.45% | 46.81 (1.89) | 2534 (156.01%) |
| 2024-10-04 | 86.5 (0.23%) | 3505 | 19 | 40 | -2 | 1 | 1.14% | 44.92 (0.24) | 989 (75.44%) |
| 2024-10-01 | 86.3 (-0.69%) | 3486 | 35 | 42 | -5 | 0 | 1.2% | 44.68 (0.45) | 564 (-37.13%) |
| 2024-09-30 | 86.9 (1.05%) | 3451 | 57 | 47 | 2 | 4 | 1.36% | 44.23 (0.73) | 897 (-45.95%) |
| 2024-09-27 | 86.0 (-0.35%) | 3394 | 15 | 45 | -4 | 1 | 1.33% | 43.5 (0.19) | 1660 (97.58%) |
| 2024-09-26 | 86.3 (-0.69%) | 3379 | 110 | 49 | 0 | 0 | 1.45% | 43.31 (-2.36) | 840 (16.11%) |
| 2024-09-25 | 86.9 (-1.25%) | 3269 | -56 | 49 | -19 | 0 | 1.5% | 45.67 (-0.78) | 723 (-12.67%) |
| 2024-09-24 | 88.0 (1.03%) | 3325 | 17 | 68 | 13 | 0 | 2.05% | 46.45 (0.24) | 828 (-44.57%) |
| 2024-09-23 | 87.1 (-4.07%) | 3308 | -65 | 55 | -10 | 0 | 1.66% | 46.21 (-0.91) | 1495 (-42.17%) |
| 2024-09-20 | 90.8 (-4.42%) | 3373 | 69 | 65 | -8 | 0 | 1.93% | 47.12 (0.96) | 2585 (-21.34%) |
| 2024-09-19 | 95.0 (5.32%) | 3304 | 3 | 73 | 19 | 0 | 2.21% | 46.16 (0.04) | 3287 (-10.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 90.2 (1.12%) | 3301 | 155 | 54 | 2 | 0 | 1.64% | 46.12 (2.17) | 3688 (165.08%) |
| 2024-09-16 | 89.2 (-1.98%) | 3146 | 25 | 52 | -4 | 0 | 1.65% | 43.95 (0.35) | 1391 (44.86%) |
| 2024-09-13 | 91.0 (2.71%) | 3121 | 3 | 56 | -7 | 0 | 1.79% | 43.6 (0.04) | 960 (131.95%) |
| 2024-09-12 | 88.6 (4.24%) | 3118 | -19 | 63 | 1 | 0 | 2.02% | 43.56 (-0.27) | 414 (-45.98%) |
| 2024-09-11 | 85.0 (-0.23%) | 3137 | -63 | 62 | -7 | 0 | 1.98% | 43.83 (-0.88) | 766 (-8.34%) |
| 2024-09-10 | 85.2 (-7.39%) | 3200 | -161 | 69 | -37 | 0 | 2.16% | 44.71 (-2.24) | 836 (26.78%) |
| 2024-09-09 | 92.0 (2.22%) | 3361 | 86 | 106 | -3 | 0 | 3.15% | 46.95 (1.2) | 659 (-30.74%) |
| 2024-09-06 | 90.0 (4.65%) | 3275 | -30 | 109 | -38 | 40 | 3.33% | 45.75 (-0.42) | 952 (-6.61%) |
| 2024-09-05 | 86.0 (-3.91%) | 3305 | -39 | 147 | -59 | 40 | 4.45% | 46.17 (-0.55) | 1019 (-25.8%) |
| 2024-09-04 | 89.5 (-9.96%) | 3344 | -109 | 206 | -150 | 0 | 6.16% | 46.72 (-1.52) | 1374 (18.05%) |
| 2024-09-03 | 99.4 (-1.09%) | 3453 | -24 | 356 | -213 | 6 | 10.31% | 48.24 (-0.34) | 1164 (-42.45%) |
| 2024-09-02 | 100.5 (-3.37%) | 3477 | -36 | 569 | -192 | 0 | 16.36% | 48.58 (-0.5) | 2023 (-85.3%) |
| 2024-08-30 | 104.0 (-6.73%) | 3513 | 158 | 761 | -208 | 3 | 21.66% | 49.08 (2.21) | 13758 (97.11%) |
| 2024-08-29 | 111.5 (9.85%) | 3355 | 63 | 969 | 369 | 0 | 28.88% | 46.87 (0.88) | 6980 (-59.21%) |
| 2024-08-28 | 101.5 (1.5%) | 3292 | 518 | 600 | -119 | 0 | 18.23% | 45.99 (7.24) | 17113 (163.35%) |
| 2024-08-27 | 100.0 (9.89%) | 2774 | 291 | 719 | 464 | 0 | 25.92% | 38.75 (4.06) | 6498 (521.9%) |
| 2024-08-26 | 91.0 (9.9%) | 2483 | -70 | 255 | 191 | 0 | 10.27% | 34.69 (-0.98) | 1044 (-54.75%) |
| 2024-08-23 | 82.8 (9.96%) | 2553 | -15 | 64 | 59 | 0 | 2.51% | 35.67 (-0.21) | 2309 (5.33%) |
| 2024-08-22 | 75.3 (-10.46%) | 2568 | 157 | 5 | 5 | 0 | 0.19% | 35.88 (2.2) | 2192 (-29.25%) |
| 2024-08-21 | 84.1 (3.19%) | 2411 | -192 | 0 | 0 | 0 | 0.0% | 33.68 (-2.68) | 3098 (189.37%) |
| 2024-08-20 | 81.5 (-1.57%) | 2603 | -78 | 0 | 0 | 0 | 0.0% | 36.36 (-1.09) | 1070 (-15.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 82.8 (-1.43%) | 2681 | -35 | 0 | 0 | 0 | 0.0% | 37.45 (-0.49) | 1265 (-45.18%) |
| 2024-08-16 | 84.0 (0.96%) | 2716 | -22 | 0 | -23 | 1 | 0.0% | 37.94 (-0.31) | 2308 (-31.33%) |
| 2024-08-15 | 83.2 (1.84%) | 2738 | 7 | 23 | 2 | 0 | 0.84% | 38.25 (0.1) | 3361 (-36.24%) |
| 2024-08-14 | 81.7 (4.21%) | 2731 | 395 | 21 | -5 | 0 | 0.77% | 38.15 (5.52) | 5271 (243.72%) |
| 2024-08-13 | 78.4 (4.53%) | 2336 | 6 | 26 | -3 | 0 | 1.11% | 32.63 (0.08) | 1533 (6.99%) |
| 2024-08-12 | 75.0 (-2.47%) | 2330 | -1 | 29 | -14 | 0 | 1.24% | 32.55 (-0.01) | 1433 (-59.03%) |
| 2024-08-09 | 76.9 (-1.03%) | 2331 | -75 | 43 | -17 | 0 | 1.84% | 32.56 (-1.05) | 3498 (42.36%) |
| 2024-08-08 | 77.7 (0.0%) | 2406 | 2 | 60 | -3 | 0 | 2.49% | 33.61 (0.03) | 2457 (-50.44%) |
| 2024-08-07 | 77.7 (6.0%) | 2404 | 70 | 63 | 8 | 0 | 2.62% | 33.58 (0.97) | 4958 (27.14%) |
| 2024-08-06 | 73.3 (6.39%) | 2334 | 20 | 55 | 18 | 0 | 2.36% | 32.61 (0.28) | 3900 (283.18%) |
| 2024-08-05 | 68.9 (0.29%) | 2314 | -108 | 37 | 30 | 0 | 1.6% | 32.33 (-1.51) | 1017 (286.55%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 71.7 (6.38%) | 1915 | 126 | 14 | 9 | 0.73% | 24.54 (1.61) | 2936 (128.84%) |
| 2025-07-25 | 67.4 (-12.69%) | 1789 | -14 | 5 | 5 | 0.28% | 22.93 (-0.18) | 1283 (-35.95%) |
| 2025-07-18 | 77.2 (1.98%) | 1803 | -99 | 0 | -35 | 0.0% | 23.11 (-1.27) | 2003 (35.25%) |
| 2025-07-11 | 75.7 (4.7%) | 1902 | 61 | 35 | 2 | 1.84% | 24.38 (0.78) | 1481 (21.49%) |
| 2025-07-04 | 72.3 (0.0%) | 1841 | 20 | 33 | 18 | 1.79% | 23.6 (0.26) | 1219 (57.09%) |
| 2025-06-27 | 72.3 (1.97%) | 1821 | -23 | 15 | -10 | 0.82% | 23.34 (-0.29) | 776 (-22.32%) |
| 2025-06-20 | 70.9 (-0.7%) | 1844 | -37 | 25 | 0 | 1.36% | 23.63 (-0.48) | 999 (-18.78%) |
| 2025-06-13 | 71.4 (-1.24%) | 1881 | -5 | 25 | 8 | 1.33% | 24.11 (-0.06) | 1230 (-9.36%) |
| 2025-06-06 | 72.3 (1.26%) | 1886 | -16 | 17 | -11 | 0.9% | 24.17 (-0.21) | 1357 (-20.32%) |
| 2025-05-29 | 71.4 (-5.43%) | 1902 | -66 | 28 | -5 | 1.47% | 24.38 (-0.84) | 1703 (-81.25%) |
| 2025-05-23 | 75.5 (6.19%) | 1968 | 212 | 33 | 26 | 1.68% | 25.22 (2.71) | 9084 (200.79%) |
| 2025-05-16 | 71.1 (4.1%) | 1756 | -81 | 7 | 0 | 0.4% | 22.51 (-1.04) | 3020 (-5.3%) |
| 2025-05-09 | 68.3 (0.89%) | 1837 | 86 | 7 | 2 | 0.38% | 23.55 (1.11) | 3189 (169.11%) |
| 2025-05-02 | 67.7 (6.95%) | 1751 | 57 | 5 | 0 | 0.29% | 22.44 (0.73) | 1185 (69.04%) |
| 2025-04-25 | 63.3 (2.43%) | 1694 | 10 | 5 | -1 | 0.3% | 21.71 (0.13) | 701 (-32.07%) |
| 2025-04-18 | 61.8 (8.23%) | 1684 | -34 | 6 | 2 | 0.36% | 21.58 (-0.44) | 1032 (-34.18%) |
| 2025-04-11 | 57.1 (-17.84%) | 1718 | -517 | 4 | -1 | 0.23% | 22.02 (-6.63) | 1568 (169.88%) |
| 2025-04-02 | 69.5 (-0.14%) | 2235 | -167 | 5 | 5 | 0.22% | 28.65 (-2.14) | 581 (-3.65%) |
| 2025-03-28 | 69.6 (-6.07%) | 2402 | -7 | 0 | -53 | 0.0% | 30.79 (-0.09) | 603 (41.88%) |
| 2025-03-21 | 74.1 (2.77%) | 2409 | -20 | 53 | -13 | 2.2% | 30.88 (-0.25) | 425 (-44.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 72.1 (-6.12%) | 2429 | -95 | 66 | -8 | 2.72% | 31.13 (-1.22) | 770 (-76.95%) |
| 2025-03-07 | 76.8 (0.66%) | 2524 | -7 | 74 | 3 | 2.93% | 32.35 (-0.09) | 3340 (307.81%) |
| 2025-02-27 | 76.3 (-5.22%) | 2531 | -56 | 71 | -10 | 2.81% | 32.44 (-0.72) | 819 (-71.58%) |
| 2025-02-21 | 80.5 (5.09%) | 2587 | 75 | 81 | 3 | 3.13% | 33.16 (0.96) | 2882 (294.79%) |
| 2025-02-14 | 76.6 (-2.54%) | 2512 | -15 | 78 | 4 | 3.11% | 32.2 (-0.19) | 730 (-29.19%) |
| 2025-02-07 | 78.6 (3.42%) | 2527 | -99 | 74 | -1 | 2.93% | 32.39 (-1.27) | 1031 (49.85%) |
| 2025-01-22 | 76.0 (4.11%) | 2626 | -32 | 75 | 2 | 2.86% | 33.66 (-0.41) | 688 (-35.59%) |
| 2025-01-17 | 73.0 (-3.69%) | 2658 | -114 | 73 | 5 | 2.75% | 34.07 (-1.46) | 1068 (-48.38%) |
| 2025-01-10 | 75.8 (-2.57%) | 2772 | -77 | 68 | 2 | 2.45% | 35.53 (-0.99) | 2069 (408.38%) |
| 2025-01-03 | 77.8 (-2.51%) | 2849 | 5 | 66 | 1 | 2.32% | 36.52 (0.07) | 407 (2.41%) |
| 2024-12-31 | 79.8 (1.4%) | 2844 | -1 | 65 | -1 | 2.29% | 36.45 (-0.02) | 397 (-66.12%) |
| 2024-12-27 | 78.7 (-2.36%) | 2845 | -195 | 66 | -7 | 2.32% | 36.47 (-2.49) | 1173 (-43.99%) |
| 2024-12-20 | 80.6 (-7.57%) | 3040 | -11 | 73 | -7 | 2.4% | 38.96 (-0.15) | 2094 (-17.38%) |
| 2024-12-13 | 87.2 (-5.73%) | 3051 | -94 | 80 | -34 | 2.62% | 39.11 (-1.2) | 2534 (-66.32%) |
| 2024-12-06 | 92.5 (4.88%) | 3145 | 1 | 114 | 8 | 3.62% | 40.31 (0.01) | 7525 (101.9%) |
| 2024-11-29 | 88.2 (-1.45%) | 3144 | -134 | 106 | -5 | 3.37% | 40.3 (-1.71) | 3727 (-47.2%) |
| 2024-11-22 | 89.5 (5.05%) | 3278 | -6 | 111 | 0 | 3.39% | 42.01 (-0.08) | 7059 (-48.72%) |
| 2024-11-15 | 85.2 (-5.75%) | 3284 | -61 | 111 | -71 | 3.38% | 42.09 (-0.78) | 13765 (-64.47%) |
| 2024-11-08 | 90.4 (-9.6%) | 3345 | -1373 | 182 | -25 | 5.44% | 42.87 (-17.6) | 38748 (6.79%) |
| 2024-11-01 | 100.0 (-6.98%) | 4718 | 377 | 207 | -51 | 4.39% | 60.47 (4.83) | 36286 (23.19%) |
| 2024-10-25 | 107.5 (22.86%) | 4341 | 748 | 258 | 205 | 5.94% | 55.64 (9.59) | 29454 (311.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 87.5 (-2.23%) | 3593 | -54 | 53 | -13 | 1.48% | 46.05 (-0.69) | 7155 (-57.48%) |
| 2024-10-11 | 89.5 (3.47%) | 3647 | 142 | 66 | 26 | 1.81% | 46.74 (1.82) | 16828 (586.46%) |
| 2024-10-04 | 86.5 (0.58%) | 3505 | 111 | 40 | -5 | 1.14% | 44.92 (1.42) | 2451 (-55.82%) |
| 2024-09-27 | 86.0 (-5.29%) | 3394 | 21 | 45 | -20 | 1.33% | 43.5 (-3.62) | 5548 (-49.34%) |
| 2024-09-20 | 90.8 (-0.22%) | 3373 | 252 | 65 | 9 | 1.93% | 47.12 (3.52) | 10951 (201.15%) |
| 2024-09-13 | 91.0 (1.11%) | 3121 | -154 | 56 | -53 | 1.79% | 43.6 (-2.15) | 3636 (-44.34%) |
| 2024-09-06 | 90.0 (-13.46%) | 3275 | -238 | 109 | -652 | 3.33% | 45.75 (-3.33) | 6534 (-85.61%) |
| 2024-08-30 | 104.0 (25.6%) | 3513 | 960 | 761 | 697 | 21.66% | 49.08 (13.41) | 45395 (356.89%) |
| 2024-08-23 | 82.8 (-1.43%) | 2553 | -163 | 64 | 64 | 2.51% | 35.67 (-2.27) | 9935 (-28.56%) |
| 2024-08-16 | 84.0 (9.23%) | 2716 | 385 | 0 | -43 | 0.0% | 37.94 (5.38) | 13908 (-12.16%) |
| 2024-08-09 | 76.9 (11.94%) | 2331 | -91 | 43 | 36 | 1.84% | 32.56 (-1.28) | 15833 (650.89%) |
| 2024-08-02 | 68.7 (-2.14%) | 2422 | 43 | 7 | -4 | 0.29% | 33.84 (0.6) | 2108 (-6.97%) |
| 2024-07-26 | 70.2 (-1.13%) | 2379 | 123 | 11 | 0 | 0.46% | 33.24 (1.72) | 2266 (-77.34%) |
| 2024-07-19 | 71.0 (1.14%) | 2256 | 208 | 11 | -1 | 0.49% | 31.52 (2.91) | 10003 (479.51%) |
| 2024-07-12 | 70.2 (-4.62%) | 2048 | -62 | 12 | -4 | 0.59% | 28.61 (-0.87) | 1726 (-50.47%) |
| 2024-07-05 | 73.6 (-0.94%) | 2110 | -111 | 16 | 1 | 0.76% | 29.48 (-1.55) | 3484 (87.52%) |
| 2024-06-28 | 74.3 (3.05%) | 2221 | -106 | 15 | 4 | 0.68% | 31.03 (-1.48) | 1858 (0.99%) |
| 2024-06-21 | 72.1 (0.84%) | 2327 | -6 | 11 | -13 | 0.47% | 32.51 (-0.08) | 1840 (-3.59%) |
| 2024-06-14 | 71.5 (-1.52%) | 2333 | -27 | 24 | -2 | 1.03% | 32.59 (-0.38) | 1908 (-78.23%) |
| 2024-06-07 | 72.6 (0.83%) | 2360 | 139 | 26 | 8 | 1.1% | 32.97 (1.94) | 8769 (3.08%) |
| 2024-05-31 | 72.0 (2.71%) | 2221 | 78 | 18 | -2 | 0.81% | 31.03 (1.09) | 8507 (74.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 70.1 (3.24%) | 2143 | -18 | 20 | 0 | 0.93% | 29.94 (-0.25) | 4885 (73.0%) |
| 2024-05-17 | 67.9 (-0.29%) | 2161 | -100 | 20 | -16 | 0.93% | 30.19 (-1.4) | 2824 (-70.45%) |
| 2024-05-10 | 68.1 (-0.58%) | 2261 | -98 | 36 | 20 | 1.59% | 31.59 (-1.37) | 9556 (404.57%) |
| 2024-05-03 | 68.5 (-0.29%) | 2359 | -57 | 16 | -17 | 0.68% | 32.96 (-0.79) | 1893 (-37.25%) |
| 2024-04-26 | 68.7 (-2.14%) | 2416 | 93 | 33 | -6 | 1.37% | 33.75 (1.3) | 3018 (-52.78%) |
| 2024-04-19 | 70.2 (-5.52%) | 2323 | -223 | 39 | -6 | 1.68% | 32.45 (-3.12) | 6391 (-47.28%) |
| 2024-04-12 | 74.3 (-12.79%) | 2546 | -14 | 45 | -6 | 1.77% | 35.57 (-0.19) | 12122 (-29.57%) |
| 2024-04-03 | 85.2 (1.55%) | 2560 | -377 | 51 | 51 | 1.99% | 35.76 (-5.27) | 17212 (57.53%) |
| 2024-03-29 | 83.9 (-1.29%) | 2937 | -100 | 0 | -223 | 0.0% | 41.03 (-1.4) | 10926 (83.14%) |
| 2024-03-22 | 85.0 (5.2%) | 3037 | 443 | 223 | -132 | 7.34% | 42.43 (6.19) | 5966 (-88.61%) |
| 2024-03-15 | 80.8 (15.59%) | 2594 | 212 | 355 | 56 | 13.69% | 36.24 (2.96) | 52384 (159.08%) |
| 2024-03-08 | 69.9 (20.73%) | 2382 | 519 | 299 | 245 | 12.55% | 33.28 (7.25) | 20219 (169.78%) |
| 2024-03-01 | 57.9 (12.21%) | 1863 | 313 | 54 | 36 | 2.9% | 26.03 (4.38) | 7494 (473.78%) |
| 2024-02-23 | 51.6 (-5.32%) | 1550 | 14 | 18 | 1 | 1.16% | 21.65 (0.19) | 1306 (-37.59%) |
| 2024-02-16 | 54.5 (7.92%) | 1536 | 2 | 17 | 5 | 1.11% | 21.46 (0.03) | 2093 (468.37%) |
| 2024-02-05 | 50.5 (0.4%) | 1534 | -24 | 12 | 0 | 0.78% | 21.43 (-0.34) | 368 (-77.0%) |
| 2024-02-02 | 50.3 (-1.18%) | 1558 | 70 | 12 | 0 | 0.77% | 21.77 (0.98) | 1601 (123.6%) |
| 2024-01-26 | 50.9 (-1.17%) | 1488 | 22 | 12 | 0 | 0.81% | 20.79 (0.31) | 716 (-29.13%) |
| 2024-01-19 | 51.5 (-1.72%) | 1466 | 1 | 12 | -3 | 0.82% | 20.48 (0.01) | 1010 (-41.16%) |
| 2024-01-12 | 52.4 (-1.87%) | 1465 | 31 | 15 | -1 | 1.02% | 20.47 (0.44) | 1717 (-5.47%) |
| 2024-01-05 | 53.4 (-3.26%) | 1434 | -62 | 16 | 0 | 1.12% | 20.03 (-0.87) | 1816 (58.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 55.2 (-2.65%) | 1496 | 3 | 16 | -6 | 1.07% | 20.9 (0.04) | 1147 (-38.23%) |
| 2023-12-22 | 56.7 (2.16%) | 1493 | -118 | 22 | -3 | 1.47% | 20.86 (-1.65) | 1857 (-79.46%) |
| 2023-12-15 | 55.5 (-5.13%) | 1611 | 70 | 25 | -53 | 1.55% | 22.51 (0.98) | 9044 (-69.41%) |
| 2023-12-08 | 58.5 (7.34%) | 1541 | -40 | 78 | 58 | 5.06% | 21.53 (-0.56) | 29564 (710.93%) |
| 2023-12-01 | 54.5 (2.25%) | 1581 | 7 | 20 | -11 | 1.27% | 22.09 (0.1) | 3645 (-23.9%) |
| 2023-11-24 | 53.3 (-1.3%) | 1574 | -55 | 31 | 1 | 1.97% | 21.99 (-0.77) | 4790 (-59.2%) |
| 2023-11-17 | 54.0 (-1.28%) | 1629 | 8 | 30 | -12 | 1.84% | 22.76 (0.11) | 11742 (-23.29%) |
| 2023-11-10 | 54.7 (9.4%) | 1621 | 21 | 42 | 15 | 2.59% | 22.65 (0.3) | 15307 (251.44%) |
| 2023-11-03 | 50.0 (-1.96%) | 1600 | -129 | 27 | -3 | 1.69% | 22.35 (-1.8) | 4355 (-57.87%) |
| 2023-10-27 | 51.0 (14.61%) | 1729 | 59 | 30 | 21 | 1.74% | 24.15 (0.82) | 10338 (589.15%) |
| 2023-10-20 | 44.5 (-13.09%) | 1670 | -197 | 9 | 1 | 0.54% | 23.33 (-2.75) | 1500 (-18.71%) |
| 2023-10-13 | 51.2 (1.59%) | 1867 | 47 | 8 | 5 | 0.43% | 26.08 (0.65) | 1845 (22.97%) |
| 2023-10-06 | 50.4 (0.8%) | 1820 | 51 | 3 | -6 | 0.16% | 25.43 (0.72) | 1500 (201.17%) |
| 2023-09-28 | 50.0 (-2.91%) | 1769 | -14 | 9 | -2 | 0.51% | 24.71 (-0.2) | 498 (-79.09%) |
| 2023-09-22 | 51.5 (-0.58%) | 1783 | 140 | 11 | 4 | 0.62% | 24.91 (1.96) | 2382 (95.98%) |
| 2023-09-15 | 51.8 (0.39%) | 1643 | -10 | 7 | 2 | 0.43% | 22.95 (-0.14) | 1215 (-32.64%) |
| 2023-09-08 | 51.6 (-3.37%) | 1653 | 117 | 5 | -15 | 0.3% | 23.09 (1.63) | 1804 (-49.49%) |
| 2023-09-01 | 53.4 (7.12%) | 1536 | 21 | 20 | -17 | 1.3% | 21.46 (0.29) | 3573 (93.75%) |
| 2023-08-25 | 49.85 (-4.87%) | 1515 | 72 | 37 | 5 | 2.44% | 21.17 (-0.4) | 1844 (-19.54%) |
| 2023-08-18 | 52.4 (-5.24%) | 1443 | -214 | 32 | -46 | 2.22% | 21.57 (-3.2) | 2292 (-49.36%) |
| 2023-08-11 | 55.3 (-10.08%) | 1657 | -381 | 78 | -43 | 4.71% | 24.77 (-5.69) | 4525 (-41.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 61.5 (-10.87%) | 2038 | 97 | 121 | -5 | 5.94% | 30.46 (1.45) | 7709 (-69.91%) |
| 2023-07-28 | 69.0 (32.69%) | 1941 | 646 | 126 | 104 | 6.49% | 29.01 (9.65) | 25615 (55.98%) |
| 2023-07-21 | 52.0 (-10.5%) | 1295 | 180 | 22 | 21 | 1.7% | 19.36 (2.69) | 16422 (323.05%) |
| 2023-07-14 | 58.1 (7.59%) | 1115 | -34 | 1 | -49 | 0.09% | 16.67 (-0.5) | 3881 (-16.06%) |
| 2023-07-07 | 54.0 (-3.23%) | 1149 | -60 | 50 | -16 | 4.35% | 17.17 (-0.9) | 4624 (28.38%) |
| 2023-06-30 | 55.8 (-7.77%) | 1209 | 24 | 66 | -49 | 5.46% | 18.07 (0.36) | 3602 (3.3%) |
| 2023-06-21 | 60.5 (-4.87%) | 1185 | -71 | 115 | -13 | 9.7% | 17.71 (-1.06) | 3486 (-83.52%) |
| 2023-06-16 | 63.6 (9.66%) | 1256 | 33 | 128 | 12 | 10.19% | 18.77 (0.49) | 21157 (56.86%) |
| 2023-06-09 | 58.0 (9.02%) | 1223 | 477 | 116 | 3 | 9.48% | 18.28 (7.13) | 13488 (-6.53%) |
| 2023-06-02 | 53.2 (38.36%) | 746 | 171 | 113 | 113 | 15.15% | 11.15 (2.56) | 14431 (1127.91%) |
| 2023-05-26 | 38.45 (4.2%) | 575 | 45 | 0 | 0 | 0.0% | 8.59 (0.67) | 1175 (200.51%) |
| 2023-05-19 | 36.9 (-0.4%) | 530 | 4 | 0 | 0 | 0.0% | 7.92 (0.06) | 391 (53.53%) |
| 2023-05-12 | 37.05 (-4.63%) | 526 | 16 | 0 | 0 | 0.0% | 7.86 (0.24) | 254 (7.55%) |
| 2023-05-05 | 38.85 (1.44%) | 510 | -1 | 0 | 0 | 0.0% | 7.62 (-0.02) | 236 (-52.09%) |
| 2023-04-28 | 38.3 (0.79%) | 511 | -11 | 0 | -2 | 0.0% | 7.64 (-0.16) | 494 (-45.25%) |
| 2023-04-21 | 38.0 (-8.32%) | 522 | -38 | 2 | -1 | 0.38% | 7.8 (-0.57) | 902 (-40.63%) |
| 2023-04-14 | 41.45 (2.47%) | 560 | 43 | 3 | 2 | 0.54% | 8.37 (0.64) | 1520 (246.88%) |
| 2023-04-07 | 40.45 (1.89%) | 517 | -14 | 1 | 1 | 0.19% | 7.73 (-0.21) | 438 (-73.1%) |
| 2023-03-31 | 39.7 (4.89%) | 531 | -43 | 0 | -76 | 0.0% | 7.94 (-0.64) | 1629 (36.94%) |
| 2023-03-24 | 37.85 (4.7%) | 574 | -23 | 76 | -23 | 13.24% | 8.58 (-0.34) | 1190 (37.86%) |
| 2023-03-17 | 36.15 (-0.28%) | 597 | 19 | 99 | -5 | 16.58% | 8.92 (0.28) | 863 (37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.25 (-2.29%) | 578 | -47 | 104 | 0 | 17.99% | 8.64 (-0.7) | 627 (160.11%) |
| 2023-03-03 | 37.1 (0.27%) | 625 | -29 | 104 | 0 | 16.64% | 9.34 (-0.44) | 241 (-84.43%) |
| 2023-02-24 | 37.0 (0.0%) | 654 | 5 | 104 | 0 | 15.9% | 9.78 (0.08) | 1547 (-3.66%) |
| 2023-02-17 | 37.0 (2.78%) | 649 | 92 | 104 | -2 | 16.02% | 9.7 (1.37) | 1606 (124.4%) |
| 2023-02-10 | 36.0 (-3.61%) | 557 | -51 | 106 | -2 | 19.03% | 8.33 (-0.76) | 716 (-75.08%) |
| 2023-02-03 | 37.35 (3.46%) | 608 | -81 | 108 | 3 | 17.76% | 9.09 (-1.21) | 2873 (127.49%) |
| 2023-01-17 | 36.1 (1.26%) | 689 | 7 | 105 | 0 | 15.24% | 10.3 (0.11) | 1263 (-47.04%) |
| 2023-01-13 | 35.65 (-0.14%) | 682 | 23 | 105 | 0 | 15.4% | 10.19 (0.34) | 2385 (-36.72%) |
| 2023-01-06 | 35.7 (2.59%) | 659 | -101 | 105 | 1 | 15.93% | 9.85 (-1.51) | 3769 (297.42%) |
| 2022-12-30 | 34.8 (-3.73%) | 760 | -9 | 104 | -5 | 13.68% | 11.36 (-0.13) | 948 (-62.07%) |
| 2022-12-23 | 36.15 (-2.82%) | 769 | 66 | 109 | -9 | 14.17% | 11.49 (0.98) | 2500 (-83.21%) |
| 2022-12-16 | 37.2 (5.53%) | 703 | 121 | 118 | 2 | 16.79% | 10.51 (1.81) | 14890 (451.47%) |
| 2022-12-09 | 35.25 (-0.84%) | 582 | 28 | 116 | 0 | 19.93% | 8.7 (0.42) | 2700 (148.37%) |
| 2022-12-02 | 35.55 (2.75%) | 554 | -45 | 116 | 2 | 20.94% | 8.28 (-0.67) | 1087 (-34.54%) |
| 2022-11-25 | 34.6 (-1.7%) | 599 | 10 | 114 | -5 | 19.03% | 8.95 (0.15) | 1660 (-47.57%) |
| 2022-11-18 | 35.2 (6.34%) | 589 | 37 | 119 | 12 | 20.2% | 8.8 (0.55) | 3167 (-43.98%) |
| 2022-11-11 | 33.1 (1.38%) | 552 | -61 | 107 | -17 | 19.38% | 8.25 (-0.91) | 5654 (82.0%) |
| 2022-11-04 | 32.65 (-4.67%) | 613 | 28 | 124 | 5 | 20.23% | 9.16 (0.42) | 3106 (-71.01%) |
| 2022-10-28 | 34.25 (16.7%) | 585 | 80 | 119 | 105 | 20.34% | 8.74 (1.19) | 10718 (281.39%) |
| 2022-10-21 | 29.35 (5.2%) | 505 | 23 | 14 | 11 | 2.77% | 7.55 (0.35) | 2810 (1034.59%) |
| 2022-10-14 | 27.9 (-7.31%) | 482 | -118 | 3 | 2 | 0.62% | 7.2 (-1.77) | 247 (21.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 30.1 (-1.63%) | 600 | -43 | 1 | -2 | 0.17% | 8.97 (-0.64) | 204 (-11.04%) |
| 2022-09-30 | 30.6 (-10.53%) | 643 | -31 | 3 | -7 | 0.47% | 9.61 (-0.46) | 230 (107.08%) |
| 2022-09-23 | 34.2 (-3.66%) | 674 | -15 | 10 | 0 | 1.48% | 10.07 (-0.23) | 111 (-55.49%) |
| 2022-09-16 | 35.5 (2.31%) | 689 | -23 | 10 | 0 | 1.45% | 10.3 (-0.34) | 249 (51.18%) |
| 2022-09-08 | 34.7 (-4.41%) | 712 | -11 | 10 | 1 | 1.4% | 10.64 (-0.17) | 165 (-10.78%) |
| 2022-09-02 | 36.3 (-3.46%) | 723 | 0 | 9 | -5 | 1.24% | 10.81 (0.0) | 185 (-23.7%) |
| 2022-08-26 | 37.6 (0.8%) | 723 | -22 | 14 | -2 | 1.94% | 10.81 (-0.33) | 242 (-43.92%) |
| 2022-08-19 | 37.3 (-1.84%) | 745 | -9 | 16 | -9 | 2.15% | 11.14 (-1.03) | 432 (-30.63%) |
| 2022-08-12 | 38.0 (2.43%) | 754 | 30 | 25 | -4 | 3.32% | 12.17 (0.48) | 623 (-46.74%) |
| 2022-08-05 | 37.1 (-7.02%) | 724 | 15 | 29 | -3 | 4.01% | 11.69 (0.24) | 1170 (4.86%) |
| 2022-07-29 | 39.9 (5.84%) | 709 | 16 | 32 | 10 | 4.51% | 11.45 (0.26) | 1115 (-55.94%) |
| 2022-07-22 | 37.7 (22.4%) | 693 | -5 | 22 | 22 | 3.17% | 11.19 (-0.08) | 2532 (1333.23%) |
| 2022-07-15 | 30.8 (-8.88%) | 698 | 3 | 0 | 0 | 0.0% | 11.27 (0.05) | 176 (-26.66%) |
| 2022-07-08 | 33.8 (10.1%) | 695 | -36 | 0 | 0 | 0.0% | 11.22 (-0.58) | 240 (-9.1%) |
| 2022-07-01 | 30.7 (-7.81%) | 731 | -52 | 0 | -2 | 0.0% | 11.8 (-0.84) | 265 (-31.15%) |
| 2022-06-24 | 33.3 (-10.0%) | 783 | -99 | 2 | -1 | 0.26% | 12.64 (-1.6) | 385 (19.82%) |
| 2022-06-17 | 37.0 (-9.54%) | 882 | -73 | 3 | 2 | 0.34% | 14.24 (-1.18) | 321 (53.33%) |
| 2022-06-10 | 40.9 (2.0%) | 955 | -5 | 1 | 0 | 0.1% | 15.42 (-0.08) | 209 (37.73%) |
| 2022-06-02 | 40.1 (1.65%) | 960 | -9 | 1 | -14 | 0.1% | 15.5 (-0.14) | 152 (-10.01%) |
| 2022-05-27 | 39.45 (0.13%) | 969 | -20 | 15 | 5 | 1.55% | 15.64 (-0.33) | 169 (-1.04%) |
| 2022-05-20 | 39.4 (-1.5%) | 989 | -9 | 10 | 10 | 1.01% | 15.97 (-0.14) | 170 (-30.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.0 (-0.99%) | 998 | -22 | 0 | 0 | 0.0% | 16.11 (-0.36) | 247 (15.56%) |
| 2022-05-06 | 40.4 (-1.7%) | 1020 | -7 | 0 | -1 | 0.0% | 16.47 (-0.11) | 213 (-42.64%) |
| 2022-04-29 | 41.1 (-4.42%) | 1027 | -53 | 1 | -4 | 0.1% | 16.58 (-0.86) | 372 (-49.73%) |
| 2022-04-22 | 43.0 (-0.23%) | 1080 | -2 | 5 | 0 | 0.46% | 17.44 (-0.03) | 742 (122.51%) |
| 2022-04-15 | 43.1 (-2.93%) | 1082 | -4 | 5 | 4 | 0.46% | 17.47 (-0.06) | 333 (-2.31%) |
| 2022-04-08 | 44.4 (-0.22%) | 1086 | 14 | 1 | 1 | 0.09% | 17.53 (0.22) | 341 (-59.87%) |
| 2022-04-01 | 44.5 (2.06%) | 1072 | -20 | 0 | -9 | 0 | 17.31 (-0.32) | 850 (86.03%) |
| 2022-03-25 | 43.6 (-0.46%) | 1092 | 16 | 9 | -32 | 0.82% | 17.63 (0.26) | 457 (56.14%) |
| 2022-03-18 | 43.8 (0.46%) | 1076 | -40 | 41 | 4 | 3.81% | 17.37 (-0.65) | 292 (-63.43%) |
| 2022-03-11 | 43.6 (-2.13%) | 1116 | -18 | 37 | 3 | 3.32% | 18.02 (-0.29) | 800 (-27.62%) |
| 2022-03-04 | 44.55 (2.89%) | 1134 | -8 | 34 | -11 | 3.0% | 18.31 (-0.13) | 1106 (81.93%) |
| 2022-02-25 | 43.3 (-5.87%) | 1142 | -47 | 45 | -6 | 3.94% | 18.44 (-0.76) | 608 (20.83%) |
| 2022-02-18 | 46.0 (-1.18%) | 1189 | -45 | 51 | -7 | 4.29% | 19.2 (-0.72) | 503 (-81.31%) |
| 2022-02-11 | 46.55 (10.83%) | 1234 | 43 | 58 | 13 | 4.7% | 19.92 (0.69) | 2692 (537.61%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。