愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.31 (-0.29)0.0 (0.0)0.8 (0.0)-23645.7400.000.051622.9523.924.2522.45
2026-07-166.6 (-0.13)0.0 (0.0)0.8 (0.0)-11142.0500.000.026424.3524.324.5523.8
2026-07-156.73 (+0.17)0.0 (0.0)0.8 (0.0)13030.8100.0-40.9542224.5523.8524.823.85
2026-07-146.56 (-0.18)0.0 (0.0)0.8 (0.0)-16932.0700.0-10.1952723.524.3524.5522.9
2026-07-136.74 (+0.03)0.0 (0.0)0.8 (0.0)-12746.0100.000.027624.5524.6524.7524.35
2026-07-096.71 (-0.03)0.0 (0.0)0.8 (0.0)-299.4800.010.3330624.724.224.7524.0
2026-07-086.74 (-0.11)0.0 (0.0)0.8 (0.0)-8420.100.000.041824.225.025.6524.15
2026-07-076.85 (+0.08)0.0 (0.0)0.8 (0.0)409.1100.000.043925.2525.7526.3525.15
2026-07-066.77 (0.0)0.0 (0.0)0.8 (0.0)-103.5300.0-10.3528325.525.8526.225.3
2026-07-036.77 (-0.04)0.0 (0.0)0.8 (0.0)-376.6700.010.1855525.7525.9526.325.5
2026-07-026.81 (+0.02)0.0 (0.0)0.8 (0.0)186.3800.0-10.3528225.325.0525.524.9
2026-07-016.79 (+0.01)0.0 (0.0)0.8 (0.0)93.0200.010.3429825.0526.026.025.05
2026-06-306.78 (+0.02)0.0 (0.0)0.8 (0.0)166.0400.000.026525.525.9526.1525.5
2026-06-296.76 (-0.07)0.0 (0.0)0.8 (0.0)-6319.8100.000.031825.525.626.1525.35
2026-06-266.83 (+0.24)0.0 (0.0)0.8 (0.0)18724.5400.000.076225.425.8526.9525.35
2026-06-256.59 (-0.22)0.0 (0.0)0.8 (0.0)-18521.3600.000.086625.9527.327.325.95
2026-06-246.81 (+0.38)0.0 (0.0)0.8 (0.0)23616.3300.000.0144527.025.4527.3525.45
2026-06-236.43 (+0.11)0.0 (0.0)0.8 (0.0)739.5900.000.076125.4526.526.925.4
2026-06-226.32 (+0.26)0.0 (0.0)0.8 (0.0)21521.4400.000.0100326.125.1527.0525.0
2026-06-186.06 (+0.16)0.0 (0.0)0.8 (0.0)12921.6100.000.059725.0524.5525.424.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-175.9 (-0.16)0.0 (0.0)0.8 (0.0)-13722.8700.040.6759924.1523.5525.123.4
2026-06-166.06 (-0.03)0.0 (0.0)0.8 (0.0)-2911.8400.000.024523.424.124.123.35
2026-06-156.09 (+0.04)0.0 (0.0)0.8 (0.0)3313.100.000.025224.023.724.223.6
2026-06-126.05 (+0.02)0.0 (0.0)0.8 (0.0)165.1600.000.031023.523.524.123.4
2026-06-116.03 (-0.06)0.0 (0.0)0.8 (0.0)-4611.2200.000.041023.123.0523.5522.3
2026-06-106.09 (-0.13)0.0 (0.0)0.8 (0.0)-10923.700.000.046023.424.5524.6523.4
2026-06-096.22 (-0.04)0.0 (0.0)0.8 (0.0)-3713.600.000.027224.3523.724.5523.7
2026-06-086.26 (-0.07)0.0 (0.0)0.8 (0.0)-5716.7200.000.034123.822.4523.8522.45
2026-06-056.33 (-0.01)0.0 (0.0)0.8 (0.0)-273.1600.000.085424.725.425.4524.7
2026-06-046.34 (-0.08)0.0 (0.0)0.8 (0.0)-7027.7800.000.025225.4526.026.025.35
2026-06-036.42 (+0.21)0.0 (0.0)0.8 (0.0)16528.300.000.058325.9525.2526.2525.0
2026-06-026.21 (+0.03)0.0 (0.0)0.8 (0.0)243.6300.000.066225.0525.8525.8524.9
2026-06-016.18 (+0.19)0.0 (0.0)0.8 (0.0)15529.1900.000.053125.6526.326.3525.35
2026-05-295.99 (+0.02)0.0 (0.0)0.8 (0.0)20.4700.000.042925.125.1525.3525.0
2026-05-285.97 (-0.01)0.0 (0.0)0.8 (0.0)-287.9500.000.035225.025.526.025.0
2026-05-275.98 (+0.08)0.0 (0.0)0.8 (0.0)559.8700.000.055725.426.226.425.4
2026-05-265.9 (-0.05)0.0 (0.0)0.8 (0.0)-7418.4100.000.040226.126.9527.1525.9
2026-05-255.95 (-0.01)0.0 (0.0)0.8 (0.0)-143.2200.000.043526.626.827.026.35
2026-05-225.96 (+0.2)0.0 (0.0)0.8 (0.0)15624.4900.000.063726.5526.0526.6525.8
2026-05-215.76 (+0.12)0.0 (0.0)0.8 (0.0)8425.5300.000.032926.0525.826.3525.75
2026-05-205.64 (+0.09)0.0 (0.0)0.8 (0.0)6624.8100.000.026625.2524.9525.7524.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-195.55 (-0.06)0.0 (0.0)0.8 (0.0)-11725.0500.000.046724.925.926.324.9
2026-05-185.61 (+0.08)0.0 (0.0)0.8 (0.0)4915.4100.000.031825.8525.326.124.4
2026-05-155.53 (+0.07)0.0 (0.0)0.8 (0.0)4911.0600.000.044325.326.0526.2525.2
2026-05-145.46 (+0.12)0.0 (0.0)0.8 (0.0)9224.600.000.037425.8525.725.9525.15
2026-05-135.34 (-0.13)0.0 (0.0)0.8 (0.0)-15616.7600.000.093125.326.326.325.0
2026-05-125.47 (+0.11)0.0 (0.0)0.8 (0.0)8322.2500.000.037326.526.8526.8526.2
2026-05-115.36 (-0.2)0.0 (0.0)0.8 (0.0)-16829.0200.000.057926.527.227.526.45
2026-05-085.56 (+0.47)0.0 (0.0)0.8 (0.0)35131.7900.000.0110426.826.2527.9526.25
2026-05-075.09 (-0.09)0.0 (0.0)0.8 (0.0)-8711.7900.000.073826.426.826.826.2
2026-05-065.18 (-0.21)0.0 (0.0)0.8 (0.0)-27112.5600.000.0215726.629.429.426.6
2026-05-055.39 (+0.33)0.0 (0.0)0.8 (0.0)27237.2600.000.073029.3528.829.528.6
2026-05-045.06 (+0.32)0.0 (0.0)0.8 (0.0)25427.6100.000.092028.828.529.4528.5
2026-04-304.74 (-0.05)0.0 (0.0)0.8 (0.0)-434.0900.000.0105228.2528.029.528.0
2026-04-294.79 (+0.08)0.0 (0.0)0.8 (0.0)6218.7900.000.033027.8527.2528.3527.1
2026-04-284.71 (0.0)0.0 (0.0)0.8 (0.0)-30.7100.000.042127.5527.9528.6527.5
2026-04-274.71 (-1.45)0.0 (0.0)0.8 (0.0)-2398.9600.000.0266627.9529.7530.927.7
2026-04-246.16 (+0.22)0.0 (0.0)0.8 (0.0)17311.4500.000.0151128.7528.5529.027.6
2026-04-235.94 (-0.3)0.0 (0.0)0.8 (0.0)-30914.3100.000.0216027.529.229.2526.25
2026-04-226.24 (+0.55)0.0 (0.0)0.8 (0.0)43917.9900.000.0244029.026.929.2526.85
2026-04-215.69 (-0.07)0.0 (0.0)0.8 (0.0)-1067.200.000.0147326.927.328.226.85
2026-04-205.76 (+0.06)0.0 (0.0)0.8 (0.0)496.0100.000.081527.0526.527.726.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-175.7 (+0.14)0.0 (0.0)0.8 (0.0)11419.2600.000.059225.9526.526.525.8
2026-04-165.56 (+0.07)0.0 (0.0)0.8 (0.0)5317.4900.000.030326.526.7526.8526.4
2026-04-155.49 (+0.04)0.0 (0.0)0.8 (0.0)-334.2300.000.078026.726.9527.226.0
2026-04-145.45 (+0.09)0.0 (0.0)0.8 (0.0)5910.7700.000.054826.425.9526.725.65
2026-04-135.36 (+0.03)0.0 (0.0)0.8 (0.0)239.2400.000.024925.725.1525.7525.1
2026-04-105.33 (-0.07)0.0 (0.0)0.8 (0.0)-6220.4600.000.030325.625.7526.325.55
2026-04-095.4 (-0.04)0.0 (0.0)0.8 (0.0)-3616.3600.000.022025.725.325.725.15
2026-04-085.44 (+0.12)0.0 (0.0)0.8 (0.0)10132.0600.000.031525.5525.225.6525.1
2026-04-075.32 (-0.02)0.0 (0.0)0.8 (0.0)-208.6600.000.023124.7525.225.224.7
2026-04-025.34 (-0.03)0.0 (0.0)0.8 (0.0)-2618.7100.000.013924.9525.4525.624.9
2026-04-015.37 (-0.07)0.0 (0.0)0.8 (0.0)-6210.800.000.057425.327.127.125.3
2026-03-315.44 (-0.09)0.0 (0.0)0.8 (0.0)-7317.4600.000.041824.926.226.3524.65
2026-03-305.53 (-0.02)0.0 (0.0)0.8 (0.0)-165.9700.000.026825.7526.326.425.7
2026-03-275.55 (+0.11)0.0 (0.0)0.8 (0.0)8529.8200.000.028526.626.126.8526.1
2026-03-265.44 (-0.01)0.0 (0.0)0.8 (0.0)-82.3300.000.034426.827.527.9526.75
2026-03-255.45 (+0.06)0.0 (0.0)0.8 (0.0)5115.3600.000.033227.3527.5528.227.2
2026-03-245.39 (+0.02)0.0 (0.0)0.8 (0.0)61.2900.000.046426.928.128.226.55
2026-03-235.37 (+0.11)0.0 (0.0)0.8 (0.0)9419.2200.000.048927.727.7528.6526.8
2026-03-205.26 (+0.01)0.0 (0.0)0.8 (0.0)-191.7600.000.0108128.0529.529.6528.0
2026-03-195.25 (-0.28)0.0 (0.0)0.8 (0.0)-3289.5200.0-60.17344729.0530.9531.028.75
2026-03-185.53 (-0.07)0.0 (0.0)0.8 (0.0)-843.5100.060.25239030.4528.2530.4527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-175.6 (-0.09)0.0 (0.0)0.8 (-0.06)-10914.9700.0-506.8772827.728.3528.427.3
2026-03-165.69 (+0.08)0.0 (0.0)0.86 (0.0)689.5800.000.071028.3527.128.427.1
2026-03-135.61 (-0.09)0.0 (0.0)0.86 (0.0)-14810.5300.000.0140627.227.9528.527.1
2026-03-125.7 (+0.06)0.0 (0.0)0.86 (+0.03)402.1200.0201.06189028.226.728.7526.6
2026-03-115.64 (+0.09)0.0 (0.0)0.83 (+0.01)6619.5300.0102.9633826.425.627.2525.6
2026-03-105.55 (+0.11)0.0 (0.0)0.82 (0.0)-2411.2700.000.021325.625.526.225.5
2026-03-095.44 (-0.08)0.0 (0.0)0.82 (0.0)-8925.3600.000.035125.225.8525.8524.65
2026-03-065.52 (+0.13)0.0 (0.0)0.82 (-0.03)10529.5800.0-236.4835526.825.827.025.7
2026-03-055.39 (+0.06)0.0 (0.0)0.85 (+0.01)329.6400.051.5133226.0526.027.025.8
2026-03-045.33 (+0.06)0.0 (0.0)0.84 (0.0)182.3700.000.076125.4526.626.625.05
2026-03-035.27 (+0.17)0.0 (0.0)0.84 (+0.02)10813.5200.0202.579926.826.7527.6526.45
2026-03-025.1 (+0.1)0.0 (0.0)0.82 (+0.01)464.8500.090.9594926.8526.127.826.05
2026-02-265.0 (-0.71)0.0 (0.0)0.81 (+0.01)-69016.1600.060.14426927.2527.9528.626.75
2026-02-255.71 (+0.62)0.0 (0.0)0.8 (0.0)50415.5800.030.09323427.224.9527.224.95
2026-02-245.09 (+0.02)0.0 (0.0)0.8 (0.0)-289.5600.000.029324.7525.325.424.75
2026-02-235.07 (+0.06)0.0 (0.0)0.8 (0.0)5012.1700.000.041124.9523.6525.023.65
2026-02-115.01 (+0.03)0.0 (0.0)0.8 (0.0)186.9500.000.025923.723.923.923.1
2026-02-104.98 (+0.16)0.0 (0.0)0.8 (0.0)12530.7900.000.040623.822.9524.222.85
2026-02-094.82 (-0.29)0.0 (0.0)0.8 (0.0)-24052.0600.000.046122.824.4524.4522.75
2026-02-065.11 (-0.1)0.0 (0.0)0.8 (0.0)-8422.9500.000.036624.125.025.023.65
2026-02-055.21 (+0.27)0.0 (0.0)0.8 (0.0)21728.5200.0-10.1376124.7525.7526.0524.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-044.94 (+0.18)0.0 (0.0)0.8 (0.0)1258.2700.010.07151125.923.5525.9523.45
2026-02-034.76 (-0.01)0.0 (0.0)0.8 (0.0)-114.8700.000.022623.623.723.7523.05
2026-02-024.77 (+0.09)0.0 (0.0)0.8 (0.0)6614.6300.000.045123.323.523.522.7
2026-01-304.68 (+0.11)0.0 (0.0)0.8 (0.0)9418.9500.000.049623.724.3524.4523.55
2026-01-294.57 (+0.07)0.0 (0.0)0.8 (0.0)549.7500.000.055424.2525.0525.124.2
2026-01-284.5 (+0.11)0.0 (0.0)0.8 (0.0)8815.8600.000.055525.1525.125.7525.0
2026-01-274.39 (-0.03)0.0 (0.0)0.8 (0.0)-306.800.000.044125.125.325.324.9
2026-01-264.42 (+0.18)0.0 (0.0)0.8 (0.0)13142.1200.000.031125.2524.8525.3524.85
2026-01-234.24 (-0.13)0.0 (0.0)0.8 (0.0)-14113.2900.000.0106125.025.425.824.7
2026-01-224.37 (+0.18)0.0 (0.0)0.8 (0.0)12510.6900.000.0116925.224.525.424.5
2026-01-214.19 (-0.02)0.0 (0.0)0.8 (0.0)-101.9200.000.052224.2524.1524.9524.1
2026-01-204.21 (+0.02)0.0 (0.0)0.8 (0.0)81.6800.000.047724.524.6524.6524.25
2026-01-194.19 (+0.24)0.0 (0.0)0.8 (0.0)19721.6500.000.091024.6524.3524.824.05
2026-01-163.95 (-0.03)0.0 (0.0)0.8 (0.0)-245.3100.000.045223.924.124.6523.9
2026-01-153.98 (-0.02)0.0 (0.0)0.8 (0.0)-375.6700.000.065223.9524.5524.723.8
2026-01-144.0 (+0.05)0.0 (0.0)0.8 (0.0)353.6800.000.095124.223.4525.223.3
2026-01-133.95 (-0.01)0.0 (0.0)0.8 (0.0)-82.1100.000.037923.523.923.922.8
2026-01-123.96 (-0.01)0.0 (0.0)0.8 (0.0)-409.0100.000.044423.823.424.023.35
2026-01-093.97 (+0.1)0.0 (0.0)0.8 (0.0)123.2300.000.037122.922.823.122.4
2026-01-083.87 (+0.12)0.0 (0.0)0.8 (0.0)679.900.000.067722.823.823.822.8
2026-01-073.75 (+0.13)0.0 (0.0)0.8 (0.0)10812.800.000.084423.824.0524.1523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-063.62 (-0.19)0.0 (0.0)0.8 (0.0)-24720.0600.000.0123123.6524.525.1523.65
2026-01-053.81 (-0.08)0.0 (0.0)0.8 (0.0)-1217.9700.000.0151924.4525.625.824.05
2026-01-023.89 (-0.11)0.0 (0.0)0.8 (0.0)-1333.6800.0-10.03361025.326.5526.625.3
2025-12-314.0 (+0.24)0.0 (0.0)0.8 (0.0)1733.2800.010.02526825.523.125.8523.05
2025-12-303.76 (-0.51)0.0 (0.0)0.8 (0.0)-4396.5700.0-70.1667723.524.225.823.5
2025-12-294.27 (+0.04)0.0 (0.0)0.8 (0.0)312.4200.070.55128124.021.9524.021.95
2025-12-264.23 (+0.07)0.0 (0.0)0.8 (0.0)5831.0200.000.018721.8521.722.1521.7
2025-12-244.16 (-0.05)0.0 (0.0)0.8 (0.0)-4221.1100.000.019921.922.022.021.65
2025-12-234.21 (+0.09)0.0 (0.0)0.8 (0.0)7420.500.000.036121.921.922.421.8
2025-12-224.12 (+0.04)0.0 (0.0)0.8 (0.0)3325.7800.000.012821.821.721.8521.6
2025-12-194.08 (-0.02)0.0 (0.0)0.8 (0.0)-2210.2300.000.021521.721.721.7521.2
2025-12-184.1 (0.0)0.0 (0.0)0.8 (0.0)42.3300.000.017221.721.721.721.4
2025-12-174.1 (-0.02)0.0 (0.0)0.8 (0.0)-2012.2700.000.016321.6521.721.7521.55
2025-12-164.12 (+0.01)0.0 (0.0)0.8 (0.0)42.1600.000.018521.5521.521.721.35
2025-12-154.11 (+0.1)0.0 (0.0)0.8 (0.0)8232.9300.000.024921.5521.621.7521.15
2025-12-124.01 (+0.05)0.0 (0.0)0.8 (0.0)4022.9900.000.017421.421.121.621.1
2025-12-113.96 (+0.02)0.0 (0.0)0.8 (0.0)168.8900.000.018021.321.4521.621.25
2025-12-103.94 (-0.14)0.0 (0.0)0.8 (0.0)-11541.5200.000.027721.521.3521.520.95
2025-12-094.08 (+0.01)0.0 (0.0)0.8 (0.0)124.3200.000.027821.521.521.520.7
2025-12-084.07 (+0.09)0.0 (0.0)0.8 (0.0)5615.9100.000.035221.221.421.5521.15
2025-12-053.98 (+0.42)0.0 (0.0)0.8 (0.0)33349.7800.000.066921.120.9521.4520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-043.56 (+0.07)0.0 (0.0)0.8 (0.0)4622.4400.000.020520.320.220.419.8
2025-12-033.49 (-0.05)0.0 (0.0)0.8 (0.0)-5625.8100.000.021720.120.620.620.05
2025-12-023.54 (0.0)0.0 (0.0)0.8 (0.0)-118.4600.000.013019.7519.5519.919.5
2025-12-013.54 (-0.02)0.0 (0.0)0.8 (0.0)-1810.000.000.018019.4519.320.019.3
2025-11-283.56 (+0.05)0.0 (0.0)0.8 (0.0)3619.5700.000.018419.219.0519.5519.0
2025-11-273.51 (-0.03)0.0 (0.0)0.8 (0.0)-2228.9500.000.07619.018.8519.018.65
2025-11-263.54 (+0.08)0.0 (0.0)0.8 (0.0)6337.500.000.016818.8518.219.2518.2
2025-11-253.46 (+0.07)0.0 (0.0)0.8 (0.0)5545.4500.000.012118.218.2518.418.1
2025-11-243.39 (0.0)0.0 (0.0)0.8 (0.0)-612.000.000.05018.118.318.3518.1
2025-11-213.39 (-0.11)0.0 (0.0)0.8 (0.0)-8752.100.000.016718.0518.5518.5517.95
2025-11-203.5 (0.0)0.0 (0.0)0.8 (0.0)-21.3700.000.014618.618.718.9518.5
2025-11-193.5 (-0.12)0.0 (0.0)0.8 (0.0)-9962.6600.000.015818.518.918.918.4
2025-11-183.62 (-0.18)0.0 (0.0)0.8 (0.0)-15454.4200.000.028318.819.2519.2518.7
2025-11-173.8 (-0.12)0.0 (0.0)0.8 (0.0)-9741.4500.000.023419.2519.819.919.25
2025-11-143.92 (-0.02)0.0 (0.0)0.8 (0.0)-146.800.000.020619.820.1520.1519.7
2025-11-133.94 (+0.02)0.0 (0.0)0.8 (0.0)1616.3300.000.09820.320.320.4520.15
2025-11-123.92 (-0.01)0.0 (0.0)0.8 (0.0)-125.8300.0-10.4920620.320.6520.720.3
2025-11-113.93 (+0.26)0.0 (0.0)0.8 (0.0)17524.5100.010.1471420.6519.621.119.6
2025-11-103.67 (0.0)0.0 (0.0)0.8 (0.0)-34.9200.000.06119.519.719.719.25
2025-11-073.67 (-0.02)0.0 (0.0)0.8 (0.0)-169.7600.000.016419.6519.8519.8519.4
2025-11-063.69 (-0.01)0.0 (0.0)0.8 (0.0)-148.4300.000.016619.819.920.0519.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-11-053.7 (-0.2)0.0 (0.0)0.8 (0.0)-16136.7600.000.043819.920.020.019.1
2025-11-043.9 (-0.24)0.0 (0.0)0.8 (0.0)-19459.8800.000.032420.120.9521.020.1
2025-11-034.14 (+0.1)0.0 (0.0)0.8 (0.0)7735.9800.000.021420.820.4520.8520.4
2025-10-314.04 (+0.09)0.0 (0.0)0.8 (0.0)7231.7200.000.022720.620.5520.720.4
2025-10-303.95 (-0.02)0.0 (0.0)0.8 (0.0)-2013.4200.000.014920.6520.9521.020.65
2025-10-293.97 (+0.14)0.0 (0.0)0.8 (0.0)6624.6300.000.026820.9520.5521.1520.4
2025-10-283.83 (-0.11)0.0 (0.0)0.8 (0.0)-9844.3400.000.022120.5520.920.9520.5
2025-10-273.94 (+0.08)0.0 (0.0)0.8 (0.0)5918.6700.000.031620.9521.421.520.8
2025-10-233.86 (-0.01)0.0 (0.0)0.8 (0.0)-63.300.000.018221.221.721.721.2
2025-10-223.87 (+0.02)0.0 (0.0)0.8 (0.0)42.6300.000.015221.621.6521.7521.25
2025-10-213.85 (+0.28)0.0 (0.0)0.8 (0.0)22648.2900.000.046821.721.1522.021.15
2025-10-203.57 (+0.07)0.0 (0.0)0.8 (0.0)5929.800.000.019821.221.221.420.9
2025-10-173.5 (+0.08)0.0 (0.0)0.8 (0.0)6028.5700.000.021021.221.2522.021.15
2025-10-163.42 (+0.09)0.0 (0.0)0.8 (0.0)7150.000.000.014221.320.9521.420.8
2025-10-153.33 (-0.02)0.0 (0.0)0.8 (0.0)-1511.4500.000.013120.820.521.020.5
2025-10-143.35 (-0.02)0.0 (0.0)0.8 (0.0)-239.4300.000.024420.520.8521.220.5
2025-10-133.37 (-0.04)0.0 (0.0)0.8 (0.0)-3713.2100.000.028020.821.021.020.0
2025-10-093.41 (0.0)0.0 (0.0)0.8 (0.0)-10.7400.000.013621.4521.921.921.4
2025-10-083.41 (+0.07)0.0 (0.0)0.8 (0.0)5613.0200.0-20.4743021.922.1522.1521.35
2025-10-073.34 (+0.28)0.0 (0.0)0.8 (0.0)21732.3900.020.367021.6520.321.9520.3
2025-10-033.06 (-0.13)0.0 (0.0)0.8 (0.0)-11943.1200.000.027620.1520.720.719.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-10-023.19 (+0.01)0.0 (0.0)0.8 (0.0)32.400.000.012520.721.221.220.7
2025-10-013.18 (-0.02)0.0 (0.0)0.8 (0.0)-2128.3800.000.07420.820.9521.0520.75
2025-09-303.2 (+0.03)0.0 (0.0)0.8 (0.0)2718.7500.000.014420.920.820.9520.6
2025-09-263.17 (-0.06)0.0 (0.0)0.8 (0.0)-4614.1500.000.032520.5521.0521.0520.5
2025-09-253.23 (+0.13)0.0 (0.0)0.8 (0.0)10126.0300.000.038821.0521.3521.721.0
2025-09-243.1 (+0.02)0.0 (0.0)0.8 (0.0)2120.3900.000.010321.2521.4521.5521.15
2025-09-233.08 (0.0)0.0 (0.0)0.8 (0.0)20.8700.000.023021.422.0522.0521.25
2025-09-223.08 (0.0)0.0 (0.0)0.8 (0.0)10.4700.000.021521.822.222.621.8
2025-09-193.08 (-0.03)0.0 (0.0)0.8 (0.0)-309.7700.000.030722.022.722.721.85
2025-09-183.11 (+0.04)0.0 (0.0)0.8 (0.0)356.1300.000.057122.221.4522.821.45
2025-09-173.07 (+0.07)0.0 (0.0)0.8 (0.0)5624.2400.000.023121.521.1521.721.15
2025-09-163.0 (+0.04)0.0 (0.0)0.8 (0.0)3736.6300.000.010121.1520.8521.220.75
2025-09-152.96 (-0.01)0.0 (0.0)0.8 (0.0)-74.3800.000.016021.0520.5521.0520.45
2025-09-122.97 (+0.05)0.0 (0.0)0.8 (+0.01)3416.5900.000.020520.7520.520.9520.5
2025-09-112.92 (+0.23)0.0 (0.0)0.79 (-0.01)102.8900.000.034620.4521.321.320.25
2025-09-102.69 (-0.04)0.0 (0.0)0.8 (0.0)-3112.9200.000.024021.221.821.821.2
2025-09-092.73 (-0.01)0.0 (0.0)0.8 (0.0)-4217.9500.000.023421.822.6522.6521.75
2025-09-082.74 (-0.02)0.0 (0.0)0.8 (0.0)-232.7100.000.084822.422.3523.322.1
2025-09-052.76 (+0.08)0.0 (0.0)0.8 (+0.01)6030.000.000.020021.7521.821.921.65
2025-09-042.68 (-0.04)0.0 (0.0)0.79 (0.0)-338.4200.000.039221.5522.1522.8521.55
2025-09-032.72 (+0.04)0.0 (0.0)0.79 (-0.01)3510.0300.000.034922.0521.5522.3521.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-022.68 (+0.05)0.0 (0.0)0.8 (0.0)447.800.000.056421.521.722.5521.5
2025-09-012.63 (-0.05)0.0 (0.0)0.8 (0.0)-4410.4300.000.042221.722.522.521.6
2025-08-292.68 (-0.1)0.0 (0.0)0.8 (0.0)-843.9500.0-30.14212622.723.623.922.15
2025-08-282.78 (0.0)0.0 (0.0)0.8 (0.0)30.2700.030.27111422.7520.7522.7520.7
2025-08-272.78 (+0.01)0.0 (0.0)0.8 (+0.01)31.1800.000.025520.720.7520.820.55
2025-08-262.77 (+0.01)0.0 (0.0)0.79 (0.0)85.6700.000.014120.5520.620.7520.5
2025-08-252.76 (-0.05)0.0 (0.0)0.79 (-0.01)116.1500.000.017920.620.820.8520.6
2025-08-222.81 (+0.01)0.0 (0.0)0.8 (+0.01)43.100.000.012920.520.720.9520.45
2025-08-212.8 (+0.02)0.0 (0.0)0.79 (-0.01)2210.8900.000.020220.5520.520.720.35
2025-08-202.78 (-0.02)0.0 (0.0)0.8 (0.0)-1815.9300.000.011320.220.620.620.15
2025-08-192.8 (0.0)0.0 (0.0)0.8 (0.0)-22.0800.000.09620.5520.720.7520.5
2025-08-182.8 (0.0)0.0 (0.0)0.8 (0.0)21.2300.000.016220.720.6520.8520.55
2025-08-152.8 (+0.01)0.0 (0.0)0.8 (0.0)74.5800.000.015320.5520.5520.720.3
2025-08-142.79 (+0.07)0.0 (0.0)0.8 (0.0)5919.5400.000.030220.520.0520.619.8
2025-08-132.72 (-0.02)0.0 (0.0)0.8 (+0.01)-2217.0500.000.012919.9520.2520.2519.8
2025-08-122.74 (+0.07)0.0 (0.0)0.79 (-0.01)6226.1600.000.023719.919.720.219.55
2025-08-112.67 (-0.01)0.0 (0.0)0.8 (+0.01)-138.9700.000.014519.4519.619.7519.4
2025-08-082.68 (-0.07)0.0 (0.0)0.79 (-0.01)-5230.7700.000.016919.7520.020.019.65
2025-08-072.75 (-0.09)0.0 (0.0)0.8 (+0.01)-7951.9700.000.015219.7520.220.219.6
2025-08-062.84 (-0.02)0.0 (0.0)0.79 (-0.01)-1112.6400.000.08720.0520.2520.2520.0
2025-08-052.86 (0.0)0.0 (0.0)0.8 (0.0)00.000.000.012520.120.120.1520.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-08-042.86 (0.0)0.0 (0.0)0.8 (0.0)-11.7200.000.05820.120.0520.220.0
2025-08-012.86 (+0.01)0.0 (0.0)0.8 (+0.01)22.9900.000.06720.1520.220.319.9
2025-07-312.85 (-0.02)0.0 (0.0)0.79 (-0.01)-1215.000.000.08020.120.5520.5520.1
2025-07-302.87 (0.0)0.0 (0.0)0.8 (0.0)-68.9600.000.06720.320.420.4520.25
2025-07-292.87 (-0.01)0.0 (0.0)0.8 (0.0)-910.4700.000.08620.420.520.520.05
2025-07-282.88 (+0.01)0.0 (0.0)0.8 (0.0)911.5400.000.07820.4520.420.520.25
2025-07-252.87 (0.0)0.0 (0.0)0.8 (0.0)-11.7900.000.05620.220.2520.2520.15
2025-07-242.87 (-0.01)0.0 (0.0)0.8 (0.0)-1011.6300.000.08620.320.520.520.25
2025-07-232.88 (+0.01)0.0 (0.0)0.8 (+0.01)22.4700.000.08120.3520.220.4520.15
2025-07-222.87 (-0.03)0.0 (0.0)0.79 (-0.01)-2013.1600.000.015220.0520.5520.820.0
2025-07-212.9 (+0.01)0.0 (0.0)0.8 (0.0)815.6900.000.05120.420.420.5520.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.31 (-0.4)0.0 (0.0)0.8 (0.0)-51325.5900.0-50.25200522.9524.6524.822.45
2026-07-096.71 (-0.06)0.0 (0.0)0.8 (0.0)-835.7400.000.0144624.725.8526.3524.0
2026-07-036.77 (-0.06)0.0 (0.0)0.8 (0.0)-573.3200.010.06171825.7525.626.324.9
2026-06-266.83 (+0.77)0.0 (0.0)0.8 (0.0)52610.8700.000.0483725.425.1527.3525.0
2026-06-186.06 (+0.01)0.0 (0.0)0.8 (0.0)-40.2400.040.24169325.0523.725.423.35
2026-06-126.05 (-0.28)0.0 (0.0)0.8 (0.0)-23312.9900.000.0179323.522.4524.6522.3
2026-06-056.33 (+0.34)0.0 (0.0)0.8 (0.0)2478.5700.000.0288224.726.326.3524.7
2026-05-295.99 (+0.03)0.0 (0.0)0.8 (0.0)-592.7100.000.0217525.126.827.1525.0
2026-05-225.96 (+0.43)0.0 (0.0)0.8 (0.0)23811.800.000.0201726.5525.326.6524.4
2026-05-155.53 (-0.03)0.0 (0.0)0.8 (0.0)-1003.700.000.0270025.327.227.525.0
2026-05-085.56 (+0.82)0.0 (0.0)0.8 (0.0)5199.1900.000.0564926.828.529.526.2
2026-04-304.74 (-1.42)0.0 (0.0)0.8 (0.0)-2234.9900.000.0446928.2529.7530.927.1
2026-04-246.16 (+0.46)0.0 (0.0)0.8 (0.0)2462.9300.000.0839928.7526.529.2526.25
2026-04-175.7 (+0.37)0.0 (0.0)0.8 (0.0)2168.7400.000.0247225.9525.1527.225.1
2026-04-105.33 (-0.01)0.0 (0.0)0.8 (0.0)-171.5900.000.0106925.625.226.324.7
2026-04-025.34 (-0.21)0.0 (0.0)0.8 (0.0)-17712.6500.000.0139924.9526.327.124.65
2026-03-275.55 (+0.29)0.0 (0.0)0.8 (0.0)22811.9100.000.0191426.627.7528.6526.1
2026-03-205.26 (-0.35)0.0 (0.0)0.8 (-0.06)-4725.6500.0-500.6835628.0527.131.027.1
2026-03-135.61 (+0.09)0.0 (0.0)0.86 (+0.04)-1553.6900.0300.71419827.225.8528.7524.65
2026-03-065.52 (+0.52)0.0 (0.0)0.82 (+0.01)3099.6700.0110.34319626.826.127.825.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-265.0 (-0.01)0.0 (0.0)0.81 (+0.01)-1642.000.090.11820727.2523.6528.623.65
2026-02-115.01 (-0.1)0.0 (0.0)0.8 (0.0)-978.6100.000.0112623.724.4524.4522.75
2026-02-065.11 (+0.43)0.0 (0.0)0.8 (0.0)3139.4400.000.0331524.123.526.0522.7
2026-01-304.68 (+0.44)0.0 (0.0)0.8 (0.0)33714.300.000.0235723.724.8525.7523.55
2026-01-234.24 (+0.29)0.0 (0.0)0.8 (0.0)1794.3200.000.0413925.024.3525.824.05
2026-01-163.95 (-0.02)0.0 (0.0)0.8 (0.0)-742.5700.000.0287823.923.425.222.8
2026-01-093.97 (+0.08)0.0 (0.0)0.8 (0.0)-1813.900.000.0464222.925.625.822.4
2026-01-023.89 (-0.34)0.0 (0.0)0.8 (0.0)-3682.1900.000.01683625.321.9526.621.95
2025-12-264.23 (+0.15)0.0 (0.0)0.8 (0.0)12314.0600.000.087521.8521.722.421.6
2025-12-194.08 (+0.07)0.0 (0.0)0.8 (0.0)484.8800.000.098421.721.621.7521.15
2025-12-124.01 (+0.03)0.0 (0.0)0.8 (0.0)90.7100.000.0126121.421.421.620.7
2025-12-053.98 (+0.42)0.0 (0.0)0.8 (0.0)29420.9900.000.0140121.119.321.4519.3
2025-11-283.56 (+0.17)0.0 (0.0)0.8 (0.0)12621.0400.000.059919.218.319.5518.1
2025-11-213.39 (-0.53)0.0 (0.0)0.8 (0.0)-43944.4300.000.098818.0519.819.917.95
2025-11-143.92 (+0.25)0.0 (0.0)0.8 (0.0)16212.6100.000.0128519.819.721.119.25
2025-11-073.67 (-0.37)0.0 (0.0)0.8 (0.0)-30823.5800.000.0130619.6520.4521.019.1
2025-10-314.04 (+0.18)0.0 (0.0)0.8 (0.0)796.6900.000.0118120.621.421.520.4
2025-10-233.86 (+0.36)0.0 (0.0)0.8 (0.0)28328.300.000.0100021.221.222.020.9
2025-10-173.5 (+0.09)0.0 (0.0)0.8 (0.0)565.5600.000.0100721.221.022.020.0
2025-10-093.41 (+0.35)0.0 (0.0)0.8 (0.0)27222.0100.000.0123621.4520.322.1520.3
2025-10-033.06 (-0.11)0.0 (0.0)0.8 (0.0)-11017.7700.000.061920.1520.821.219.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-09-263.17 (+0.09)0.0 (0.0)0.8 (0.0)796.2600.000.0126120.5522.222.620.5
2025-09-193.08 (+0.11)0.0 (0.0)0.8 (0.0)916.6400.000.0137022.020.5522.820.45
2025-09-122.97 (+0.21)0.0 (0.0)0.8 (0.0)-522.7800.000.0187320.7522.3523.320.25
2025-09-052.76 (+0.08)0.0 (0.0)0.8 (0.0)623.2200.000.0192721.7522.522.8521.5
2025-08-292.68 (-0.13)0.0 (0.0)0.8 (0.0)-591.5500.000.0381522.720.823.920.5
2025-08-222.81 (+0.01)0.0 (0.0)0.8 (0.0)81.1400.000.070220.520.6520.9520.15
2025-08-152.8 (+0.12)0.0 (0.0)0.8 (+0.01)939.6300.000.096620.5519.620.719.4
2025-08-082.68 (-0.18)0.0 (0.0)0.79 (-0.01)-14324.200.000.059119.7520.0520.2519.6
2025-08-012.86 (-0.01)0.0 (0.0)0.8 (0.0)-164.2300.000.037820.1520.420.5519.9
2025-07-252.87 (-0.02)0.0 (0.0)0.8 (0.0)-214.9300.000.042620.220.420.820.0
2025-07-182.89 (+0.05)0.0 (0.0)0.8 (+0.01)265.0200.000.051820.420.020.820.0
2025-07-112.84 (-0.12)0.0 (0.0)0.79 (-0.01)11419.7900.000.057620.1520.5520.7519.85
2025-07-042.96 (-0.03)0.0 (0.0)0.8 (0.0)334.5200.000.073020.821.6521.820.8
2025-06-272.99 (0.0)0.0 (0.0)0.8 (0.0)60.2900.000.0208821.920.3522.719.8
2025-06-202.99 (-0.17)0.0 (0.0)0.8 (0.0)-2344.4600.000.0524320.919.8522.319.35
2025-06-133.16 (-0.33)0.0 (0.0)0.8 (0.0)-305.7600.000.052119.8520.520.519.5
2025-06-063.49 (+0.05)0.0 (0.0)0.8 (0.0)498.9700.000.054620.520.5520.619.8
2025-05-293.44 (-0.08)0.0 (0.0)0.8 (0.0)398.1400.000.047920.5520.8521.0520.3
2025-05-233.52 (+0.27)0.0 (0.0)0.8 (0.0)22322.900.000.097420.922.022.020.6
2025-05-163.25 (+0.21)0.0 (0.0)0.8 (0.0)16415.5700.000.0105321.721.5522.3521.5
2025-05-093.04 (-0.16)0.0 (0.0)0.8 (+0.01)-1083.9800.000.0271321.521.323.619.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-05-023.2 (+0.14)0.0 (0.0)0.79 (-0.01)9910.6600.0-20.2292921.319.9521.519.95
2025-04-253.06 (+0.02)0.0 (0.0)0.8 (0.0)152.2500.000.066619.9519.220.118.25
2025-04-183.04 (-0.29)0.0 (0.0)0.8 (0.0)-918.200.000.0111019.2519.520.118.5
2025-04-113.33 (+0.39)0.0 (0.0)0.8 (0.0)1224.2200.000.0289218.3520.820.816.9
2025-04-022.94 (+0.11)0.0 (0.0)0.8 (-0.12)934.800.0-1005.16193723.123.8523.8522.1
2025-03-282.83 (-0.87)0.0 (0.0)0.92 (-0.02)-6889.3900.0-180.25732424.5527.629.224.3
2025-03-213.7 (+0.02)0.0 (0.0)0.94 (-0.15)70.3500.0-1185.96198027.125.327.124.55
2025-03-143.68 (-0.22)0.0 (0.0)1.09 (-0.02)-17219.4100.0-202.2688624.725.7525.7524.25
2025-03-073.9 (-0.15)0.0 (0.0)1.11 (0.0)-12722.6400.0-30.5356125.725.9526.425.05
2025-02-274.05 (-0.05)0.0 (0.0)1.11 (-0.03)71.7500.0-174.2639926.227.1527.526.1
2025-02-214.1 (-0.06)0.0 (0.0)1.14 (+0.02)-152.1600.0111.5969427.3527.027.926.6
2025-02-144.16 (-0.55)0.0 (0.0)1.12 (+0.01)-497.1400.0263.7968626.626.327.025.8
2025-02-074.71 (-0.01)0.0 (0.0)1.11 (-0.04)-111.7500.0-375.8962826.325.126.724.6
2025-01-224.72 (+0.05)0.0 (0.0)1.15 (+0.01)3713.4100.0113.9927625.3525.3525.725.05
2025-01-174.67 (+0.02)0.0 (0.0)1.14 (-0.02)162.2400.0-182.5271425.425.6526.624.3
2025-01-104.65 (+0.12)0.0 (0.0)1.16 (+0.04)918.9900.0313.06101225.926.8528.3525.65
2025-01-034.53 (-0.13)0.0 (0.0)1.12 (0.0)-10914.8500.040.5473426.6528.2528.2526.5
2024-12-274.66 (+0.09)0.0 (0.0)1.12 (0.0)10914.6300.0-10.1374528.2528.629.528.2
2024-12-204.57 (-0.02)0.0 (0.0)1.12 (0.0)-151.9900.0-10.1375528.429.2529.3528.0
2024-12-134.59 (-0.18)0.0 (0.0)1.12 (0.0)-878.2500.000.0105529.030.6530.829.0
2024-12-064.77 (+0.04)0.0 (0.0)1.12 (+0.01)565.6600.060.6198930.6529.9531.529.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-294.73 (0.0)0.0 (0.0)1.11 (0.0)50.6300.030.3878829.9530.1530.7529.0
2024-11-224.73 (0.0)0.0 (0.0)1.11 (0.0)161.6400.000.097430.2531.131.129.9
2024-11-154.73 (-0.05)0.0 (0.0)1.11 (+0.18)-1667.9700.01477.06208231.130.7532.5529.55
2024-11-084.78 (+0.13)0.0 (0.0)0.93 (0.0)12014.2900.0-20.2484031.2531.0532.230.7
2024-11-014.65 (-0.16)0.0 (0.0)0.93 (-0.01)-12812.7600.0-60.6100331.1532.4532.4529.4
2024-10-254.81 (+0.23)0.0 (0.0)0.94 (0.0)1349.0500.0-10.07148032.1532.4534.132.1
2024-10-184.58 (+0.35)0.0 (0.0)0.94 (0.0)2089.4200.0-30.14220832.232.0533.831.5
2024-10-114.23 (-0.07)0.0 (0.0)0.94 (-0.01)-575.6400.0-20.2101032.532.9533.331.95
2024-10-044.3 (-0.04)0.0 (0.0)0.95 (+0.01)724.3500.0-10.06165532.934.134.132.45
2024-09-274.34 (-0.46)0.0 (0.0)0.94 (-0.01)-3373.9300.0-20.02857434.131.8536.431.75
2024-09-204.8 (+0.09)0.0 (0.0)0.95 (0.0)14116.7500.000.084231.8531.632.730.85
2024-09-134.71 (+0.38)0.0 (0.0)0.95 (0.0)21825.8300.0-10.1284431.330.831.830.15
2024-09-064.33 (+0.14)0.0 (0.0)0.95 (0.0)-402.2700.0-30.17176231.332.532.830.0
2024-08-304.19 (+0.25)0.0 (0.0)0.95 (-0.01)22622.6500.0-10.199832.032.1533.131.9
2024-08-233.94 (+0.04)0.0 (0.0)0.96 (0.0)22110.3500.0-20.09213632.1531.6534.331.65
2024-08-163.9 (+0.31)0.0 (0.0)0.96 (0.0)45327.4400.000.0165131.6530.9532.230.65
2024-08-093.59 (+0.62)0.0 (0.0)0.96 (-0.03)45111.3800.0-230.58396230.9529.532.725.0
2024-08-022.97 (+0.23)0.0 (0.0)0.99 (-0.02)2169.9500.0-140.64217130.832.5532.830.2
2024-07-262.74 (+0.39)0.0 (0.0)1.01 (-0.04)34728.4200.0-352.87122132.0533.133.4531.65
2024-07-192.35 (+0.16)0.0 (0.0)1.05 (-0.14)281.100.0-1114.36254333.336.336.333.3
2024-07-122.19 (-1.01)0.0 (0.0)1.19 (-0.22)-2499.0700.0-1796.52274635.437.5537.5535.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-053.2 (+0.83)0.0 (0.0)1.41 (+0.4)66520.5300.032710.1323937.5536.637.935.65
2024-06-282.37 (-0.51)0.0 (0.0)1.01 (0.0)-2937.4600.0-40.1392536.338.138.3535.9
2024-06-212.88 (-0.31)0.0 (0.0)1.01 (-0.03)-2121.8800.0-220.191129338.538.040.336.1
2024-06-143.19 (+0.06)0.0 (0.0)1.04 (0.0)3507.7400.000.0452438.037.5538.536.35
2024-06-073.13 (+0.7)0.0 (0.0)1.04 (-0.04)78817.900.0-390.89440237.0537.0537.835.25
2024-05-312.43 (-0.17)0.0 (0.0)1.08 (+0.06)-2412.4700.0560.57976536.734.038.333.7
2024-05-242.6 (+0.37)0.0 (0.0)1.02 (-0.01)28210.4900.0-130.48268934.035.3535.3533.2
2024-05-172.23 (+0.22)0.0 (0.0)1.03 (-0.03)1807.0100.0-190.74256635.034.435.233.5
2024-05-102.01 (+0.82)0.0 (0.0)1.06 (-0.07)70514.0600.0-551.1501434.436.836.833.7
2024-05-031.19 (-0.17)0.0 (0.0)1.13 (-0.02)-1998.7200.0-130.57228136.336.937.5536.3
2024-04-261.36 (+0.22)0.0 (0.0)1.15 (-0.04)611.0200.0-450.75598536.7540.0540.5536.2
2024-04-191.14 (-0.29)0.0 (0.0)1.19 (-0.11)-4321.9900.0-780.362167539.9539.142.836.1
2024-04-121.43 (+0.4)0.0 (0.0)1.3 (-0.06)320.4500.0-550.77717839.0540.740.838.05
2024-04-031.03 (+0.02)0.0 (0.0)1.36 (-0.01)-341.0900.0-70.22312640.641.5542.3540.6
2024-03-291.01 (-0.36)0.0 (0.0)1.37 (-0.08)40.0700.0-621.02609341.3542.543.441.35
2024-03-221.37 (-0.36)0.0 (0.0)1.45 (-0.06)880.4400.0-380.191989342.4541.5545.741.5
2024-03-151.73 (-1.06)0.0 (0.0)1.51 (+0.23)-5723.5500.01771.11609841.541.3545.641.3
2024-03-082.79 (-0.25)0.0 (0.0)1.28 (-0.11)-110.0400.0-870.32875041.1547.0547.6540.5
2024-03-013.04 (+0.01)0.0 (0.0)1.39 (+0.15)-180.0200.01160.129716147.043.049.842.45
2024-02-233.03 (-2.05)0.0 (0.0)1.24 (+0.08)-16042.500.0650.16408842.941.544.739.8
2024-02-165.08 (+3.18)0.0 (0.0)1.16 (+0.24)246623.2200.01911.81061941.0537.9542.137.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-051.9 (+0.1)0.0 (0.0)0.92 (-0.03)692.5100.0-190.69275337.6538.638.637.5
2024-02-021.8 (-1.2)0.0 (0.0)0.95 (+0.01)-9873.7200.0120.052654338.440.2541.1538.4
2024-01-263.0 (+0.77)0.0 (0.0)0.94 (-0.02)6631.2200.0-250.055441140.142.5544.8540.1
2024-01-192.23 (+0.44)0.0 (0.0)0.96 (+0.15)1740.2200.01250.158087441.935.543.535.3
2024-01-121.79 (-0.29)0.0 (0.0)0.81 (0.0)-1251.0500.000.01191334.937.137.834.85
2024-01-052.08 (-0.06)0.0 (0.0)0.81 (0.0)570.2900.000.01989237.039.5541.037.0
2023-12-292.14 (-1.33)0.0 (0.0)0.81 (0.0)-12892.4700.000.05209639.240.042.338.35
2023-12-223.47 (+1.21)0.0 (0.0)0.81 (0.0)9362.1100.000.04434639.4538.3540.3535.05
2023-12-152.26 (+0.26)0.0 (0.0)0.81 (-0.01)-50.0100.0-80.025031038.536.840.6535.7
2023-12-082.0 (-1.05)0.0 (0.0)0.82 (0.0)-12931.500.020.08640237.035.8540.7533.45
2023-12-013.05 (+0.52)0.0 (0.0)0.82 (+0.01)2370.5600.060.014259135.030.7535.7529.7
2023-11-242.53 (-1.47)0.0 (0.0)0.81 (0.0)-15523.5300.000.04402630.5527.5533.5527.4
2023-11-174.0 (+1.35)0.0 (0.0)0.81 (0.0)128819.4400.000.0662627.7525.528.6525.5
2023-11-102.65 (-0.13)0.0 (0.0)0.81 (0.0)-1564.2800.000.0364525.326.6527.525.1
2023-11-032.78 (+0.1)0.0 (0.0)0.81 (0.0)1803.9700.000.0453626.1526.427.7525.6
2023-10-272.68 (-0.19)0.0 (0.0)0.81 (-0.01)510.3300.0-100.071533026.425.629.025.55
2023-10-202.87 (-0.52)0.0 (0.0)0.82 (+0.01)-5533.5400.0100.061560925.8524.328.224.0
2023-10-133.39 (+0.25)0.0 (0.0)0.81 (0.0)21736.4100.000.059624.424.7525.124.15
2023-10-063.14 (+0.19)0.0 (0.0)0.81 (0.0)18112.6700.000.0142924.7523.9525.323.95
2023-09-282.95 (-0.28)0.0 (0.0)0.81 (0.0)-5917.7200.000.033323.923.7524.323.65
2023-09-223.23 (-0.3)0.0 (0.0)0.81 (0.0)-2367.4200.000.0318224.224.4526.323.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-153.53 (+0.17)0.0 (0.0)0.81 (0.0)12819.7800.000.064724.223.924.623.4
2023-09-083.36 (+0.24)0.0 (0.0)0.81 (0.0)20216.500.000.0122423.924.1525.223.9
2023-09-013.12 (+0.31)0.0 (0.0)0.81 (0.0)23522.400.000.0104924.123.124.923.0
2023-08-252.81 (+0.2)0.0 (0.0)0.81 (0.0)15219.2400.000.079023.123.523.7522.85
2023-08-182.61 (+0.29)0.0 (0.0)0.81 (0.0)20420.6700.000.098723.1523.324.022.55
2023-08-112.32 (+0.16)0.0 (0.0)0.81 (0.0)-522.6400.000.0196923.325.3525.4523.0
2023-08-042.16 (-0.04)0.0 (0.0)0.81 (0.0)-16812.6800.000.0132525.425.5526.024.75
2023-07-282.2 (-0.01)0.0 (0.0)0.81 (0.0)-1306.6400.000.0195825.4525.3525.724.6
2023-07-212.21 (-0.18)0.0 (0.0)0.81 (0.0)-28312.1100.000.0233725.326.626.924.6
2023-07-142.39 (-0.08)0.0 (0.0)0.81 (0.0)-2137.5800.000.0281026.527.027.025.9
2023-07-072.47 (+0.19)0.0 (0.0)0.81 (0.0)52916.5900.000.0318926.928.128.526.55
2023-06-302.28 (+0.19)0.0 (0.0)0.81 (0.0)32711.7200.000.0278927.8527.628.226.4
2023-06-212.09 (+0.18)0.0 (0.0)0.81 (0.0)19211.6200.000.0165227.627.528.127.1
2023-06-161.91 (-0.21)0.0 (0.0)0.81 (0.0)-2628.100.000.0323627.6527.728.427.35
2023-06-092.12 (-1.29)0.0 (0.0)0.81 (0.0)-133810.4900.000.01275227.729.330.4527.65
2023-06-023.41 (+0.23)0.0 (0.0)0.81 (0.0)2552.700.000.0945228.728.230.328.1
2023-05-263.18 (+0.69)0.0 (0.0)0.81 (0.0)6793.7400.000.01813127.6528.029.8527.65
2023-05-192.49 (+0.55)0.0 (0.0)0.81 (0.0)46010.4100.000.0442026.9525.4528.3525.2
2023-05-121.94 (-0.23)0.0 (0.0)0.81 (0.0)-1917.200.000.0265225.426.326.8524.5
2023-05-052.17 (+0.05)0.0 (0.0)0.81 (0.0)100.6200.000.0160726.0526.126.825.65
2023-04-282.12 (+0.2)0.0 (0.0)0.81 (0.0)1235.5500.000.0221826.0525.626.8525.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-211.92 (+0.13)0.0 (0.0)0.81 (0.0)1021.5600.000.0653025.628.129.1525.5
2023-04-141.79 (+0.08)0.0 (0.0)0.81 (0.0)-2191.6900.000.01294728.0527.029.526.45
2023-04-071.71 (-0.02)0.0 (0.0)0.81 (0.0)-805.1200.000.0156126.727.627.6526.65
2023-03-311.73 (-0.11)0.0 (0.0)0.81 (0.0)-1591.5600.000.01017127.527.7528.426.15
2023-03-241.84 (-0.57)0.0 (0.0)0.81 (0.0)-5141.3200.000.03897927.7524.429.824.4
2023-03-172.41 (+0.01)0.0 (0.0)0.81 (0.0)-1181.600.000.0736224.124.126.323.35
2023-03-102.4 (-0.92)0.0 (0.0)0.81 (0.0)-8264.8400.000.01707224.1522.926.8522.9
2023-03-033.32 (+0.21)0.0 (0.0)0.81 (0.0)18918.1200.000.0104322.7522.323.3522.25
2023-02-243.11 (-0.14)0.0 (0.0)0.81 (0.0)-874.1800.000.0208022.4522.723.622.4
2023-02-173.25 (+0.11)0.0 (0.0)0.81 (0.0)16616.0700.000.0103322.722.022.7521.9
2023-02-103.14 (+0.01)0.0 (0.0)0.81 (0.0)24710.7900.000.0229022.023.123.7522.0
2023-02-033.13 (+0.46)0.0 (0.0)0.81 (0.0)56918.3700.000.0309823.2521.7523.621.75
2023-01-172.67 (-0.03)0.0 (0.0)0.81 (0.0)8018.0600.000.044321.2521.821.821.05
2023-01-132.7 (+0.28)0.0 (0.0)0.81 (+0.03)2089.5300.0221.01218321.222.623.021.2
2023-01-062.42 (-0.03)0.0 (0.0)0.78 (0.0)-2092.5600.000.0817022.320.223.8519.9
2022-12-302.45 (-0.24)0.0 (0.0)0.78 (0.0)-697.1100.000.097020.420.5522.0520.25
2022-12-232.69 (+0.09)0.0 (0.0)0.78 (-0.03)40.4200.0-222.3195420.5521.721.9520.1
2022-12-162.6 (-0.29)0.0 (0.0)0.81 (0.0)-2274.7100.000.0482422.022.223.0521.8
2022-12-092.89 (+0.09)0.0 (0.0)0.81 (0.0)250.9700.000.0258722.424.0524.122.0
2022-12-022.8 (-0.69)0.0 (0.0)0.81 (0.0)-6566.3800.000.01028024.021.0524.620.75
2022-11-253.49 (+0.04)0.0 (0.0)0.81 (0.0)7713.8500.000.055620.6521.321.320.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-183.45 (+0.57)0.0 (0.0)0.81 (0.0)49133.2700.000.0147621.120.6521.8520.3
2022-11-112.88 (+0.18)0.0 (0.0)0.81 (0.0)18714.4800.000.0129120.2520.720.9520.05
2022-11-042.7 (+0.28)0.0 (0.0)0.81 (-0.03)30318.0400.0-211.25168020.118.720.418.35
2022-10-282.42 (-0.04)0.0 (0.0)0.84 (0.0)-766.5900.000.0115318.018.5518.9517.8
2022-10-212.46 (-0.79)0.0 (0.0)0.84 (0.0)-50.6300.000.079518.017.7519.3517.6
2022-10-143.25 (+0.31)0.0 (0.0)0.84 (0.0)24113.6900.0-10.06176118.4520.1520.1517.3
2022-10-072.94 (-0.11)0.0 (0.0)0.84 (0.0)-757.4700.000.0100420.5519.721.519.7
2022-09-303.05 (+0.27)0.0 (0.0)0.84 (0.0)1878.9600.0-20.1208620.222.022.019.2
2022-09-232.78 (-0.13)0.0 (0.0)0.84 (0.0)-1069.2900.000.0114122.324.4524.4522.1
2022-09-162.91 (+0.27)0.0 (0.0)0.84 (0.0)22814.6200.000.0156024.024.324.823.7
2022-09-082.64 (0.0)0.0 (0.0)0.84 (0.0)-812.0700.0-20.05391723.926.126.323.05
2022-09-022.64 (-0.23)0.0 (0.0)0.84 (0.0)-5807.3400.0-20.03790226.0525.027.524.85
2022-08-262.87 (-0.26)0.0 (0.0)0.84 (0.0)730.9500.000.0764426.125.726.9525.05
2022-08-193.13 (-0.29)0.0 (0.0)0.84 (-0.01)-3762.4600.0-10.011528226.1523.9527.223.95
2022-08-123.42 (+0.2)0.0 (0.0)0.85 (0.0)1496.2200.000.0239423.822.9524.122.6
2022-08-053.22 (-0.14)0.0 (0.0)0.85 (0.0)-1389.2800.000.0148723.0524.024.221.75
2022-07-293.36 (+0.23)0.0 (0.0)0.85 (0.0)25816.9300.000.0152423.8524.724.923.05
2022-07-223.13 (+0.74)0.0 (0.0)0.85 (0.0)67325.6100.000.0262824.523.125.1523.1
2022-07-152.39 (+0.17)0.0 (0.0)0.85 (+0.01)2188.2100.000.0265423.122.723.3521.05
2022-07-082.22 (-0.03)0.0 (0.0)0.84 (-0.01)-1634.5700.000.0356422.1522.022.7520.85
2022-07-012.25 (+0.11)0.0 (0.0)0.85 (0.0)-3406.4500.000.0527421.825.526.621.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-242.14 (-0.31)0.0 (0.0)0.85 (0.0)-1671.8700.000.0893425.324.926.222.7
2022-06-172.45 (+0.33)0.0 (0.0)0.85 (+0.01)1101.4900.010.01740424.626.727.6524.1
2022-06-102.12 (-1.54)0.0 (0.0)0.84 (-0.01)-13524.8600.0-10.02779927.230.030.5527.1
2022-06-023.66 (-0.5)0.0 (0.0)0.85 (0.0)-3624.3100.000.0840029.624.1529.623.7
2022-05-274.16 (0.0)0.0 (0.0)0.85 (0.0)70.6500.000.0108323.624.324.7523.2
2022-05-204.16 (+0.35)0.0 (0.0)0.85 (0.0)2219.400.0-10.04235123.9522.9524.722.8
2022-05-133.81 (+0.34)0.0 (0.0)0.85 (0.0)30914.2100.010.05217422.622.9523.2520.65
2022-05-063.47 (+0.36)0.0 (0.0)0.85 (0.0)29731.0700.000.095622.5522.623.9522.3
2022-04-293.11 (+0.86)0.0 (0.0)0.85 (0.0)73422.2400.0-10.03330122.7523.823.820.55
2022-04-222.25 (+0.19)0.0 (0.0)0.85 (0.0)1356.9600.0-20.1194024.325.225.4524.2
2022-04-152.06 (-0.11)0.0 (0.0)0.85 (0.0)-1236.300.000.0195225.527.727.725.3
2022-04-082.17 (-0.11)0.0 (0.0)0.85 (0.0)-8512.1800.010.1469827.728.9528.9527.65
2022-04-012.28 (-0.09)0.0 (0.0)0.85 (0.0)2385.0900.0-30.06467528.9529.130.828.45
2022-03-252.37 (+0.22)0.0 (0.0)0.85 (0.0)35111.7400.010.03299029.128.830.628.8
2022-03-182.15 (+0.17)0.0 (0.0)0.85 (-0.01)40118.7400.0-50.23214028.6528.4529.527.0
2022-03-111.98 (+0.5)0.0 (0.0)0.86 (-0.01)33712.2500.0-80.29275028.1529.829.826.5
2022-03-041.48 (+0.19)0.0 (0.0)0.87 (+0.01)2027.500.010.04269429.5529.0530.8529.0
2022-02-251.29 (-0.15)0.0 (0.0)0.86 (-0.01)-903.1600.0-60.21284528.731.0531.228.7
2022-02-181.44 (+0.01)0.0 (0.0)0.87 (-0.01)521.7900.0-10.03290031.131.332.529.9
2022-02-111.43 (+0.18)0.0 (0.0)0.88 (+0.01)2147.0900.050.17301731.530.533.0529.45
2022-01-261.25 (+0.27)0.0 (0.0)0.87 (-0.02)20911.2300.0-160.86186129.230.830.828.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-210.98 (-0.16)0.0 (0.0)0.89 (0.0)-391.4100.0-40.15275730.8531.133.630.85
2022-01-141.14 (+0.08)0.0 (0.0)0.89 (-0.01)130.3800.0-60.17343031.233.734.030.55
2022-01-071.06 (-0.44)0.0 (0.0)0.9 (-0.02)-4139.1200.0-120.26453033.735.8536.033.7
2021-12-301.5 (-1.01)0.0 (0.0)0.92 (-0.01)-8379.6500.0-40.05867235.5537.037.435.5
2021-12-242.51 (+0.4)0.0 (0.0)0.93 (+0.03)2741.6900.0200.121622737.134.138.1533.6
2021-12-172.11 (+0.01)0.0 (0.0)0.9 (0.0)-831.9200.0-20.05431334.135.135.3533.5
2021-12-102.1 (-0.11)0.0 (0.0)0.9 (-0.03)-1585.2300.0-170.56302234.936.036.734.6
2021-12-032.21 (+0.44)0.0 (0.0)0.93 (0.0)3297.4300.0-80.18442836.0535.237.434.4
2021-11-261.77 (-0.45)0.0 (0.0)0.93 (-0.18)-5967.3800.0-1341.66807335.939.940.835.25
2021-11-192.22 (-1.43)0.0 (0.0)1.11 (+0.14)-15457.7700.01070.541989539.039.341.838.0
2021-11-123.65 (+0.49)0.0 (0.0)0.97 (+0.07)45611.5900.0571.45393638.037.138.136.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-176.31 (-0.47)0.0 (0.0)0.8 (0.0)-60613.2100.0-40.09458622.9526.026.3522.45
2026-06-306.78 (+0.79)0.0 (0.0)0.8 (0.0)4894.1500.040.031178825.526.327.3522.3
2026-05-295.99 (+1.25)0.0 (0.0)0.8 (0.0)5984.7700.000.01254125.128.529.524.4
2026-04-304.74 (-0.7)0.0 (0.0)0.8 (0.0)1340.7800.000.01712228.2527.130.924.7
2026-03-315.44 (+0.44)0.0 (0.0)0.8 (-0.01)-1790.9800.0-90.051835024.926.131.024.65
2026-02-265.0 (+0.32)0.0 (0.0)0.81 (+0.01)520.4100.090.071264827.2523.528.622.7
2026-01-304.68 (+0.68)0.0 (0.0)0.8 (0.0)1280.7300.0-10.011762623.726.5526.622.4
2025-12-314.0 (+0.44)0.0 (0.0)0.8 (0.0)2391.3500.010.011774725.519.325.8519.3
2025-11-283.56 (-0.48)0.0 (0.0)0.8 (0.0)-45910.9900.000.0417819.220.4521.117.95
2025-10-314.04 (+0.84)0.0 (0.0)0.8 (0.0)55311.2900.000.0489920.620.9522.1519.9
2025-09-303.2 (+0.52)0.0 (0.0)0.8 (0.0)2073.1500.000.0657520.922.523.320.25
2025-08-292.68 (-0.17)0.0 (0.0)0.8 (+0.01)-991.6100.000.0614122.720.223.919.4
2025-07-312.85 (-0.14)0.0 (0.0)0.79 (-0.01)1546.5500.000.0235020.121.821.819.85
2025-06-302.99 (-0.45)0.0 (0.0)0.8 (0.0)-2292.6600.000.0860921.4520.5522.719.35
2025-05-293.44 (+0.31)0.0 (0.0)0.8 (0.0)3726.8500.0-20.04542920.5520.823.619.8
2025-04-303.13 (+0.25)0.0 (0.0)0.8 (-0.04)1372.2600.0-320.53605820.6522.223.716.9
2025-03-312.88 (-1.17)0.0 (0.0)0.84 (-0.27)-9337.7600.0-2271.891201722.1525.9529.222.1
2025-02-274.05 (-0.67)0.0 (0.0)1.11 (-0.04)-682.8300.0-170.71240726.225.127.924.6
2025-01-224.72 (+0.08)0.0 (0.0)1.15 (+0.02)582.3200.0210.84249925.3527.928.3524.3
2024-12-314.64 (-0.09)0.0 (0.0)1.13 (+0.02)401.0600.0110.29378327.929.9531.527.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-294.73 (+0.16)0.0 (0.0)1.11 (+0.18)360.7400.01452.97487929.9530.032.5529.0
2024-10-304.57 (+0.07)0.0 (0.0)0.93 (-0.01)1392.1400.0-90.14648230.633.634.130.5
2024-09-304.5 (+0.31)0.0 (0.0)0.94 (-0.01)110.0900.0-70.061270432.832.536.430.0
2024-08-304.19 (+1.19)0.0 (0.0)0.95 (-0.05)137814.8300.0-320.34929032.031.9534.325.0
2024-07-313.0 (+0.63)0.0 (0.0)1.0 (-0.01)9808.6100.0-60.051138031.536.637.930.2
2024-06-282.37 (-0.06)0.0 (0.0)1.01 (-0.07)6332.6200.0-650.272414536.337.0540.335.25
2024-05-312.43 (+1.23)0.0 (0.0)1.08 (-0.06)8233.8700.0-440.212127736.737.038.333.2
2024-04-301.2 (+0.19)0.0 (0.0)1.14 (-0.23)-4691.200.0-1850.473900636.9541.5542.836.1
2024-03-291.01 (-1.88)0.0 (0.0)1.37 (+0.05)-3650.4100.0450.058954441.3547.749.140.5
2024-02-292.89 (+0.87)0.0 (0.0)1.32 (+0.36)5270.3100.02880.1716911447.739.649.837.4
2024-01-312.02 (-0.12)0.0 (0.0)0.96 (+0.15)420.0200.01220.0718043639.639.5544.8534.85
2023-12-292.14 (-1.01)0.0 (0.0)0.81 (0.0)-17310.6600.000.026197239.232.7542.331.8
2023-11-303.15 (+0.31)0.0 (0.0)0.81 (0.0)640.0900.000.06976532.526.333.5525.1
2023-10-312.84 (-0.11)0.0 (0.0)0.81 (0.0)-910.2500.000.03581125.8523.9529.023.95
2023-09-282.95 (-0.08)0.0 (0.0)0.81 (0.0)1041.8600.000.0559723.924.3526.323.4
2023-08-313.03 (+0.82)0.0 (0.0)0.81 (0.0)3446.300.000.0545624.2525.526.022.55
2023-07-312.21 (-0.07)0.0 (0.0)0.81 (0.0)-1391.2900.000.01075225.428.128.524.6
2023-06-302.28 (-1.11)0.0 (0.0)0.81 (0.0)-10394.7300.000.02196927.8529.330.4526.4
2023-05-313.39 (+1.27)0.0 (0.0)0.81 (0.0)11713.3700.000.03472529.026.130.324.5
2023-04-282.12 (+0.39)0.0 (0.0)0.81 (0.0)-740.3200.000.02325726.0527.629.525.2
2023-03-311.73 (-1.38)0.0 (0.0)0.81 (0.0)-14281.9100.000.07462927.522.329.822.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-243.11 (+0.21)0.0 (0.0)0.81 (0.0)7169.3100.000.0768922.4522.5523.7521.9
2023-01-312.9 (+0.45)0.0 (0.0)0.81 (+0.03)2582.2200.0220.191161322.320.223.8519.9
2022-12-302.45 (-0.27)0.0 (0.0)0.78 (-0.03)-2602.1200.0-220.181225320.423.324.620.1
2022-11-302.72 (+0.16)0.0 (0.0)0.81 (-0.03)2692.2200.0-210.171210722.718.6523.9518.6
2022-10-312.56 (-0.49)0.0 (0.0)0.84 (0.0)2114.2400.0-10.02497718.519.721.517.3
2022-09-303.05 (+0.38)0.0 (0.0)0.84 (0.0)610.5800.0-50.051048220.226.426.919.2
2022-08-312.67 (-0.69)0.0 (0.0)0.84 (-0.01)-7052.1400.0-20.013293626.7524.027.521.75
2022-07-293.36 (+1.34)0.0 (0.0)0.85 (+0.01)10368.7600.000.01182923.8524.225.1520.85
2022-06-302.02 (-2.31)0.0 (0.0)0.84 (-0.01)-22934.1100.000.05582724.124.630.5522.7
2022-05-314.33 (+1.22)0.0 (0.0)0.85 (0.0)96613.6200.000.0709524.522.624.7520.65
2022-04-293.11 (+0.69)0.0 (0.0)0.85 (0.0)6427.8800.0-50.06814922.7528.629.120.55
2022-03-312.42 (+1.13)0.0 (0.0)0.85 (-0.01)154810.3200.0-110.071499429.429.0530.8526.5
2022-02-251.29 (+0.04)0.0 (0.0)0.86 (-0.01)1762.0100.0-20.02876328.730.533.0528.7
2022-01-261.25 (-0.25)0.0 (0.0)0.87 (-0.05)-2301.8300.0-380.31257929.235.8536.028.8
2021-12-301.5 (-0.6)0.0 (0.0)0.92 (0.0)-6761.9300.010.03507335.5535.6538.1533.5
2021-11-302.1 (-0.95)0.0 (0.0)0.92 (+0.01)-12383.0300.0120.034090536.2539.041.834.4
2021-10-293.05 (+1.31)0.0 (0.0)0.91 (-0.12)18388.7400.0-970.462102138.237.4539.3532.0
2021-09-301.74 (-1.81)0.0 (0.0)1.03 (-0.26)-18522.3800.0-2110.277782137.940.5546.636.55
2021-08-313.55 ()0.0 ()1.29 ()10841.4700.0-7070.967381340.250.150.836.15

其它人也看了

旺玖營收6233技術分析旺玖法人買賣超

法人買賣超相關資訊

加權指數- 法人買賣超- Win 投資
自營商買賣超彙總表 - 證券櫃檯買賣中心
(6233)旺玖法人持股 - 股市
6233 旺玖法人買賣超(日)
旺玖(6233) 三大法人買賣超 - 嗨投資
旺玖6233 - 總覽| 鉅亨網- 台股
旺玖(6233)券商分點進出排行｜即時買賣超統計與主力動向 - 理財寶
旺玖(6233) 三大法人買賣超 - 玩股網
個股法人持股-6233

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。