- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.37 (-0.12) | 0.0 (0.0) | 1.38 (-0.06) | -101 | -11.52 | 0 | 0.0 | -51 | -5.82 | 877 | 41.35 | 42.2 | 42.5 | 41.35 |
2024-03-28 | 1.49 (-0.07) | 0.0 (0.0) | 1.44 (0.0) | -80 | -8.97 | 0 | 0.0 | -3 | -0.34 | 892 | 41.95 | 42.75 | 43.3 | 41.95 |
2024-03-27 | 1.56 (+0.39) | 0.0 (0.0) | 1.44 (0.0) | 397 | 32.09 | 0 | 0.0 | 0 | 0.0 | 1237 | 42.85 | 42.05 | 42.9 | 41.9 |
2024-03-26 | 1.17 (-0.28) | 0.0 (0.0) | 1.44 (-0.01) | -251 | -14.4 | 0 | 0.0 | -7 | -0.4 | 1743 | 41.8 | 43.35 | 43.4 | 41.65 |
2024-03-25 | 1.45 (+0.08) | 0.0 (0.0) | 1.45 (0.0) | 39 | 2.91 | 0 | 0.0 | -1 | -0.07 | 1342 | 43.0 | 42.5 | 43.35 | 42.5 |
2024-03-22 | 1.37 (+0.17) | 0.0 (0.0) | 1.45 (-0.02) | 148 | 7.96 | 0 | 0.0 | -15 | -0.81 | 1859 | 42.45 | 43.2 | 43.5 | 42.15 |
2024-03-21 | 1.2 (-0.25) | 0.0 (0.0) | 1.47 (-0.01) | 11 | 0.64 | 0 | 0.0 | -3 | -0.17 | 1731 | 43.25 | 43.3 | 44.3 | 43.0 |
2024-03-20 | 1.45 (-0.31) | 0.0 (0.0) | 1.48 (-0.04) | -202 | -6.73 | 0 | 0.0 | -36 | -1.2 | 3003 | 43.15 | 44.5 | 45.45 | 43.15 |
2024-03-19 | 1.76 (-0.23) | 0.0 (0.0) | 1.52 (-0.12) | -81 | -0.87 | 0 | 0.0 | -92 | -0.99 | 9297 | 44.95 | 44.8 | 45.7 | 44.0 |
2024-03-18 | 1.99 (+0.26) | 0.0 (0.0) | 1.64 (+0.13) | 212 | 5.3 | 0 | 0.0 | 108 | 2.7 | 4001 | 44.2 | 41.55 | 44.5 | 41.5 |
2024-03-15 | 1.73 (-0.21) | 0.0 (0.0) | 1.51 (-0.09) | -52 | -3.19 | 0 | 0.0 | -77 | -4.72 | 1631 | 41.5 | 42.3 | 43.0 | 41.5 |
2024-03-14 | 1.94 (+0.31) | 0.0 (0.0) | 1.6 (-0.14) | 250 | 13.23 | 0 | 0.0 | -112 | -5.93 | 1889 | 42.55 | 43.35 | 43.9 | 42.5 |
2024-03-13 | 1.63 (-0.65) | 0.0 (0.0) | 1.74 (-0.54) | -519 | -9.08 | 0 | 0.0 | -425 | -7.43 | 5719 | 43.65 | 45.1 | 45.6 | 42.65 |
2024-03-12 | 2.28 (-0.48) | 0.0 (0.0) | 2.28 (+1.0) | -229 | -4.56 | 0 | 0.0 | 791 | 15.76 | 5019 | 44.9 | 42.0 | 45.1 | 42.0 |
2024-03-11 | 2.76 (-0.03) | 0.0 (0.0) | 1.28 (0.0) | -22 | -1.2 | 0 | 0.0 | 0 | 0.0 | 1837 | 41.9 | 41.35 | 42.5 | 41.3 |
2024-03-08 | 2.79 (+1.17) | 0.0 (0.0) | 1.28 (-0.05) | 1008 | 21.26 | 0 | 0.0 | -40 | -0.84 | 4741 | 41.15 | 42.8 | 43.35 | 40.5 |
2024-03-07 | 1.62 (+0.09) | 0.0 (0.0) | 1.33 (-0.03) | -7 | -0.15 | 0 | 0.0 | -28 | -0.6 | 4684 | 42.8 | 44.65 | 45.55 | 42.8 |
2024-03-06 | 1.53 (-0.55) | 0.0 (0.0) | 1.36 (-0.02) | -351 | -6.42 | 0 | 0.0 | -11 | -0.2 | 5469 | 45.05 | 43.65 | 45.7 | 43.3 |
2024-03-05 | 2.08 (-0.43) | 0.0 (0.0) | 1.38 (0.0) | -243 | -4.49 | 0 | 0.0 | -4 | -0.07 | 5412 | 44.0 | 45.1 | 45.55 | 44.0 |
2024-03-04 | 2.51 (-0.53) | 0.0 (0.0) | 1.38 (-0.01) | -418 | -4.95 | 0 | 0.0 | -4 | -0.05 | 8442 | 45.0 | 47.05 | 47.65 | 45.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-01 | 3.04 (+0.15) | 0.0 (0.0) | 1.39 (+0.07) | 126 | 0.67 | 0 | 0.0 | 55 | 0.29 | 18708 | 47.0 | 47.7 | 49.1 | 46.6 |
2024-02-29 | 2.89 (-0.68) | 0.0 (0.0) | 1.32 (-0.02) | -579 | -2.44 | 0 | 0.0 | -17 | -0.07 | 23709 | 47.7 | 46.45 | 49.8 | 46.35 |
2024-02-27 | 3.57 (+0.34) | 0.0 (0.0) | 1.34 (+0.02) | 287 | 0.67 | 0 | 0.0 | 16 | 0.04 | 42933 | 46.0 | 45.3 | 48.5 | 44.2 |
2024-02-26 | 3.23 (+0.2) | 0.0 (0.0) | 1.32 (+0.08) | 148 | 1.25 | 0 | 0.0 | 62 | 0.52 | 11810 | 44.1 | 43.0 | 45.15 | 42.45 |
2024-02-23 | 3.03 (+0.11) | 0.0 (0.0) | 1.24 (-0.04) | 96 | 1.37 | 0 | 0.0 | -29 | -0.41 | 7013 | 42.9 | 43.1 | 43.5 | 41.95 |
2024-02-22 | 2.92 (-0.19) | 0.0 (0.0) | 1.28 (-0.25) | -183 | -1.47 | 0 | 0.0 | -203 | -1.63 | 12491 | 43.05 | 44.05 | 44.65 | 42.4 |
2024-02-21 | 3.11 (-0.61) | 0.0 (0.0) | 1.53 (+0.15) | -720 | -3.24 | 0 | 0.0 | 121 | 0.54 | 22223 | 43.6 | 42.5 | 44.7 | 41.3 |
2024-02-20 | 3.72 (-0.01) | 0.0 (0.0) | 1.38 (+0.23) | 227 | 1.24 | 0 | 0.0 | 190 | 1.04 | 18275 | 42.5 | 40.05 | 43.6 | 39.95 |
2024-02-19 | 3.73 (-1.35) | 0.0 (0.0) | 1.15 (-0.01) | -1024 | -25.08 | 0 | 0.0 | -14 | -0.34 | 4083 | 40.0 | 41.5 | 41.75 | 39.8 |
2024-02-16 | 5.08 (+2.89) | 0.0 (0.0) | 1.16 (+0.22) | 2342 | 26.97 | 0 | 0.0 | 183 | 2.11 | 8683 | 41.05 | 38.5 | 42.1 | 38.5 |
2024-02-15 | 2.19 (+0.29) | 0.0 (0.0) | 0.94 (+0.02) | 124 | 6.41 | 0 | 0.0 | 8 | 0.41 | 1935 | 38.6 | 37.95 | 38.6 | 37.4 |
2024-02-05 | 1.9 (+0.1) | 0.0 (0.0) | 0.92 (-0.03) | 69 | 2.51 | 0 | 0.0 | -19 | -0.69 | 2753 | 37.65 | 38.6 | 38.6 | 37.5 |
2024-02-02 | 1.8 (+0.12) | 0.0 (0.0) | 0.95 (-0.07) | 99 | 1.09 | 0 | 0.0 | -59 | -0.65 | 9056 | 38.4 | 39.45 | 41.15 | 38.4 |
2024-02-01 | 1.68 (-0.34) | 0.0 (0.0) | 1.02 (+0.06) | -359 | -8.67 | 0 | 0.0 | 49 | 1.18 | 4143 | 39.2 | 39.6 | 40.75 | 39.2 |
2024-01-31 | 2.02 (-1.01) | 0.0 (0.0) | 0.96 (0.0) | -763 | -13.86 | 0 | 0.0 | 4 | 0.07 | 5507 | 39.6 | 38.7 | 40.8 | 38.5 |
2024-01-30 | 3.03 (-0.4) | 0.0 (0.0) | 0.96 (+0.02) | -306 | -8.3 | 0 | 0.0 | 10 | 0.27 | 3687 | 38.85 | 39.85 | 39.9 | 38.8 |
2024-01-29 | 3.43 (+0.43) | 0.0 (0.0) | 0.94 (0.0) | 342 | 8.24 | 0 | 0.0 | 8 | 0.19 | 4148 | 39.65 | 40.25 | 40.5 | 39.0 |
2024-01-26 | 3.0 (+1.11) | 0.0 (0.0) | 0.94 (+0.01) | 948 | 16.51 | 0 | 0.0 | 2 | 0.03 | 5742 | 40.1 | 41.3 | 42.1 | 40.1 |
2024-01-25 | 1.89 (+0.59) | 0.0 (0.0) | 0.93 (-0.01) | 458 | 8.09 | 0 | 0.0 | -6 | -0.11 | 5663 | 41.3 | 43.0 | 43.2 | 41.3 |
2024-01-24 | 1.3 (-0.54) | 0.0 (0.0) | 0.94 (-0.06) | -448 | -2.73 | 0 | 0.0 | -51 | -0.31 | 16433 | 43.3 | 43.5 | 44.85 | 42.0 |
2024-01-23 | 1.84 (-0.71) | 0.0 (0.0) | 1.0 (-0.05) | -538 | -7.2 | 0 | 0.0 | -40 | -0.54 | 7470 | 42.6 | 43.0 | 43.3 | 42.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-22 | 2.55 (+0.32) | 0.0 (0.0) | 1.05 (+0.09) | 243 | 1.27 | 0 | 0.0 | 70 | 0.37 | 19101 | 42.9 | 42.55 | 43.55 | 41.1 |
2024-01-19 | 2.23 (+0.2) | 0.0 (0.0) | 0.96 (+0.13) | 63 | 0.19 | 0 | 0.0 | 106 | 0.32 | 32905 | 41.9 | 40.2 | 43.5 | 40.2 |
2024-01-18 | 2.03 (-0.3) | 0.0 (0.0) | 0.83 (-0.01) | -257 | -1.61 | 0 | 0.0 | 0 | 0.0 | 15945 | 39.7 | 41.5 | 42.4 | 39.6 |
2024-01-17 | 2.33 (-0.52) | 0.0 (0.0) | 0.84 (+0.01) | -377 | -4.32 | 0 | 0.0 | 0 | 0.0 | 8724 | 41.5 | 38.5 | 41.5 | 37.9 |
2024-01-16 | 2.85 (+0.06) | 0.0 (0.0) | 0.83 (0.0) | -15 | -0.09 | 0 | 0.0 | 3 | 0.02 | 17272 | 38.5 | 38.0 | 40.15 | 37.8 |
2024-01-15 | 2.79 (+1.0) | 0.0 (0.0) | 0.83 (+0.02) | 760 | 12.61 | 0 | 0.0 | 16 | 0.27 | 6026 | 38.35 | 35.5 | 38.35 | 35.3 |
2024-01-12 | 1.79 (-0.6) | 0.0 (0.0) | 0.81 (0.0) | -479 | -21.53 | 0 | 0.0 | 0 | 0.0 | 2225 | 34.9 | 36.45 | 36.45 | 34.85 |
2024-01-11 | 2.39 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 43 | 2.47 | 0 | 0.0 | 0 | 0.0 | 1741 | 36.2 | 36.3 | 36.5 | 35.35 |
2024-01-10 | 2.31 (-0.4) | 0.0 (0.0) | 0.81 (0.0) | -265 | -11.08 | 0 | 0.0 | 0 | 0.0 | 2391 | 35.9 | 36.2 | 36.9 | 35.85 |
2024-01-09 | 2.71 (+0.34) | 0.0 (0.0) | 0.81 (0.0) | 347 | 10.13 | 0 | 0.0 | 0 | 0.0 | 3425 | 36.0 | 37.0 | 37.5 | 35.8 |
2024-01-08 | 2.37 (+0.29) | 0.0 (0.0) | 0.81 (0.0) | 229 | 10.76 | 0 | 0.0 | 0 | 0.0 | 2129 | 37.0 | 37.1 | 37.8 | 36.5 |
2024-01-05 | 2.08 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 124 | 3.14 | 0 | 0.0 | 0 | 0.0 | 3953 | 37.0 | 37.85 | 38.5 | 37.0 |
2024-01-04 | 1.83 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -28 | -0.59 | 0 | 0.0 | 0 | 0.0 | 4772 | 38.0 | 39.5 | 40.0 | 38.0 |
2024-01-03 | 1.86 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 106 | 1.86 | 0 | 0.0 | 0 | 0.0 | 5691 | 39.25 | 39.3 | 41.0 | 39.25 |
2024-01-02 | 1.68 (-0.46) | 0.0 (0.0) | 0.81 (0.0) | -145 | -2.65 | 0 | 0.0 | 0 | 0.0 | 5475 | 39.55 | 39.55 | 40.6 | 39.15 |
2023-12-29 | 2.14 (-0.22) | 0.0 (0.0) | 0.81 (0.0) | -221 | -4.86 | 0 | 0.0 | 0 | 0.0 | 4552 | 39.2 | 40.0 | 40.35 | 39.15 |
2023-12-28 | 2.36 (-0.99) | 0.0 (0.0) | 0.81 (-0.1) | -798 | -8.19 | 0 | 0.0 | -80 | -0.82 | 9744 | 39.8 | 41.5 | 41.7 | 39.3 |
2023-12-27 | 3.35 (-0.07) | 0.0 (0.0) | 0.91 (+0.1) | -66 | -0.36 | 0 | 0.0 | 80 | 0.44 | 18276 | 41.45 | 39.45 | 42.3 | 39.2 |
2023-12-26 | 3.42 (+0.92) | 0.0 (0.0) | 0.81 (0.0) | 650 | 7.7 | 0 | 0.0 | 0 | 0.0 | 8437 | 39.1 | 38.95 | 40.3 | 38.75 |
2023-12-25 | 2.5 (-0.97) | 0.0 (0.0) | 0.81 (0.0) | -854 | -7.7 | 0 | 0.0 | 0 | 0.0 | 11085 | 38.6 | 40.0 | 40.9 | 38.35 |
2023-12-22 | 3.47 (+0.13) | 0.0 (0.0) | 0.81 (0.0) | 54 | 0.35 | 0 | 0.0 | 0 | 0.0 | 15483 | 39.45 | 38.3 | 40.35 | 38.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-21 | 3.34 (+0.51) | 0.0 (0.0) | 0.81 (0.0) | 456 | 3.82 | 0 | 0.0 | 0 | 0.0 | 11932 | 37.9 | 36.8 | 39.5 | 36.5 |
2023-12-20 | 2.83 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -32 | -1.09 | 0 | 0.0 | 0 | 0.0 | 2939 | 36.85 | 36.35 | 36.9 | 35.7 |
2023-12-19 | 2.9 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -24 | -0.58 | 0 | 0.0 | 0 | 0.0 | 4160 | 36.1 | 36.05 | 36.45 | 35.05 |
2023-12-18 | 2.93 (+0.67) | 0.0 (0.0) | 0.81 (0.0) | 482 | 4.9 | 0 | 0.0 | 0 | 0.0 | 9831 | 36.45 | 38.35 | 39.55 | 36.0 |
2023-12-15 | 2.26 (+0.24) | 0.0 (0.0) | 0.81 (0.0) | -2 | -0.01 | 0 | 0.0 | 0 | 0.0 | 16215 | 38.5 | 38.5 | 40.65 | 38.05 |
2023-12-14 | 2.02 (-0.55) | 0.0 (0.0) | 0.81 (0.0) | -571 | -5.11 | 0 | 0.0 | 0 | 0.0 | 11181 | 37.8 | 39.1 | 40.2 | 37.8 |
2023-12-13 | 2.57 (+0.61) | 0.0 (0.0) | 0.81 (0.0) | 506 | 5.28 | 0 | 0.0 | 0 | 0.0 | 9576 | 38.55 | 37.65 | 39.15 | 37.05 |
2023-12-12 | 1.96 (-0.46) | 0.0 (0.0) | 0.81 (-0.03) | -276 | -5.43 | 0 | 0.0 | -24 | -0.47 | 5084 | 37.5 | 37.5 | 37.75 | 36.5 |
2023-12-11 | 2.42 (+0.42) | 0.0 (0.0) | 0.84 (+0.02) | 338 | 4.1 | 0 | 0.0 | 16 | 0.19 | 8251 | 37.5 | 36.8 | 38.1 | 35.7 |
2023-12-08 | 2.0 (-0.62) | 0.0 (0.0) | 0.82 (0.0) | -667 | -4.49 | 0 | 0.0 | -2 | -0.01 | 14860 | 37.0 | 38.45 | 39.9 | 36.6 |
2023-12-07 | 2.62 (-2.2) | 0.0 (0.0) | 0.82 (-0.34) | -1797 | -6.82 | 0 | 0.0 | -270 | -1.03 | 26333 | 37.95 | 39.75 | 40.75 | 37.3 |
2023-12-06 | 4.82 (+1.64) | 0.0 (0.0) | 1.16 (+0.22) | 1328 | 6.81 | 0 | 0.0 | 180 | 0.92 | 19500 | 38.55 | 35.7 | 38.55 | 35.55 |
2023-12-05 | 3.18 (+0.3) | 0.0 (0.0) | 0.94 (+0.13) | 113 | 0.78 | 0 | 0.0 | 100 | 0.69 | 14495 | 35.05 | 33.5 | 36.85 | 33.45 |
2023-12-04 | 2.88 (-0.17) | 0.0 (0.0) | 0.81 (-0.01) | -270 | -2.41 | 0 | 0.0 | -6 | -0.05 | 11212 | 34.0 | 35.85 | 36.2 | 33.7 |
2023-12-01 | 3.05 (-0.1) | 0.0 (0.0) | 0.82 (+0.01) | -80 | -0.28 | 0 | 0.0 | 6 | 0.02 | 28816 | 35.0 | 32.75 | 35.75 | 31.8 |
2023-11-30 | 3.15 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | -15 | -0.33 | 0 | 0.0 | 0 | 0.0 | 4599 | 32.5 | 31.25 | 32.55 | 30.75 |
2023-11-29 | 3.1 (-0.32) | 0.0 (0.0) | 0.81 (0.0) | -303 | -7.76 | 0 | 0.0 | 0 | 0.0 | 3905 | 31.3 | 31.45 | 32.25 | 31.2 |
2023-11-28 | 3.42 (+0.34) | 0.0 (0.0) | 0.81 (0.0) | 229 | 8.93 | 0 | 0.0 | 0 | 0.0 | 2564 | 31.5 | 30.55 | 31.5 | 30.0 |
2023-11-27 | 3.08 (+0.55) | 0.0 (0.0) | 0.81 (0.0) | 406 | 15.01 | 0 | 0.0 | 0 | 0.0 | 2705 | 30.65 | 30.75 | 31.2 | 29.7 |
2023-11-24 | 2.53 (-0.27) | 0.0 (0.0) | 0.81 (0.0) | -176 | -7.62 | 0 | 0.0 | 0 | 0.0 | 2309 | 30.55 | 31.1 | 31.5 | 30.4 |
2023-11-23 | 2.8 (-0.33) | 0.0 (0.0) | 0.81 (0.0) | -313 | -6.14 | 0 | 0.0 | 0 | 0.0 | 5097 | 31.1 | 31.5 | 32.05 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-22 | 3.13 (-0.37) | 0.0 (0.0) | 0.81 (-0.01) | -325 | -4.49 | 0 | 0.0 | -5 | -0.07 | 7232 | 31.1 | 30.2 | 31.75 | 30.2 |
2023-11-21 | 3.5 (-2.45) | 0.0 (0.0) | 0.82 (+0.01) | -2297 | -10.69 | 0 | 0.0 | 5 | 0.02 | 21492 | 30.7 | 31.95 | 33.55 | 30.25 |
2023-11-20 | 5.95 (+1.95) | 0.0 (0.0) | 0.81 (0.0) | 1559 | 19.75 | 0 | 0.0 | 0 | 0.0 | 7895 | 30.5 | 27.55 | 30.5 | 27.4 |
2023-11-17 | 4.0 (+0.63) | 0.0 (0.0) | 0.81 (0.0) | 487 | 11.56 | 0 | 0.0 | 0 | 0.0 | 4214 | 27.75 | 27.3 | 28.65 | 27.3 |
2023-11-16 | 3.37 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 234 | 27.37 | 0 | 0.0 | 0 | 0.0 | 855 | 26.9 | 27.4 | 27.4 | 26.9 |
2023-11-15 | 3.27 (+0.41) | 0.0 (0.0) | 0.81 (0.0) | 287 | 32.43 | 0 | 0.0 | 0 | 0.0 | 885 | 26.9 | 26.3 | 27.05 | 26.2 |
2023-11-14 | 2.86 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 196 | 51.58 | 0 | 0.0 | 0 | 0.0 | 380 | 26.0 | 25.7 | 26.2 | 25.65 |
2023-11-13 | 2.61 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | 84 | 28.87 | 0 | 0.0 | 0 | 0.0 | 291 | 25.7 | 25.5 | 26.0 | 25.5 |
2023-11-10 | 2.65 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -88 | -17.19 | 0 | 0.0 | 0 | 0.0 | 512 | 25.3 | 25.85 | 25.9 | 25.1 |
2023-11-09 | 2.75 (-0.22) | 0.0 (0.0) | 0.81 (0.0) | -294 | -25.97 | 0 | 0.0 | 0 | 0.0 | 1132 | 26.0 | 27.5 | 27.5 | 26.0 |
2023-11-08 | 2.97 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 76 | 7.52 | 0 | 0.0 | 0 | 0.0 | 1011 | 27.0 | 26.95 | 27.45 | 26.7 |
2023-11-07 | 2.87 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 9 | 1.54 | 0 | 0.0 | 0 | 0.0 | 586 | 26.55 | 26.25 | 27.1 | 26.25 |
2023-11-06 | 2.86 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 141 | 35.07 | 0 | 0.0 | 0 | 0.0 | 402 | 26.35 | 26.65 | 26.75 | 26.3 |
2023-11-03 | 2.78 (-0.14) | 0.0 (0.0) | 0.81 (0.0) | -15 | -3.08 | 0 | 0.0 | 0 | 0.0 | 487 | 26.15 | 27.0 | 27.0 | 26.15 |
2023-11-02 | 2.92 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | 38 | 5.82 | 0 | 0.0 | 0 | 0.0 | 653 | 26.7 | 26.75 | 27.0 | 26.3 |
2023-11-01 | 2.98 (+0.14) | 0.0 (0.0) | 0.81 (0.0) | 144 | 26.23 | 0 | 0.0 | 0 | 0.0 | 549 | 25.8 | 26.3 | 26.5 | 25.6 |
2023-10-31 | 2.84 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | -74 | -5.78 | 0 | 0.0 | 0 | 0.0 | 1280 | 25.85 | 27.3 | 27.6 | 25.75 |
2023-10-30 | 2.8 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 87 | 5.56 | 0 | 0.0 | 0 | 0.0 | 1565 | 27.05 | 26.4 | 27.75 | 26.4 |
2023-10-27 | 2.68 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 28 | 1.36 | 0 | 0.0 | 0 | 0.0 | 2061 | 26.4 | 26.85 | 27.9 | 26.25 |
2023-10-26 | 2.6 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -51 | -4.2 | 0 | 0.0 | 0 | 0.0 | 1213 | 26.8 | 27.0 | 27.45 | 26.65 |
2023-10-25 | 2.66 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 33 | 0.6 | 0 | 0.0 | 0 | 0.0 | 5493 | 27.45 | 26.8 | 29.0 | 26.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-24 | 2.67 (-0.44) | 0.0 (0.0) | 0.81 (0.0) | -135 | -7.14 | 0 | 0.0 | 0 | 0.0 | 1892 | 26.6 | 26.95 | 27.65 | 26.6 |
2023-10-23 | 3.11 (+0.24) | 0.0 (0.0) | 0.81 (-0.01) | 176 | 3.77 | 0 | 0.0 | -10 | -0.21 | 4670 | 27.2 | 25.6 | 28.1 | 25.55 |
2023-10-20 | 2.87 (+0.17) | 0.0 (0.0) | 0.82 (+0.01) | 89 | 5.58 | 0 | 0.0 | 10 | 0.63 | 1594 | 25.85 | 26.4 | 26.9 | 25.7 |
2023-10-19 | 2.7 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | -13 | -0.49 | 0 | 0.0 | 0 | 0.0 | 2650 | 26.75 | 25.95 | 27.45 | 25.5 |
2023-10-18 | 2.66 (-0.84) | 0.0 (0.0) | 0.81 (0.0) | -719 | -7.91 | 0 | 0.0 | 0 | 0.0 | 9085 | 26.1 | 27.1 | 28.2 | 25.4 |
2023-10-17 | 3.5 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 119 | 5.6 | 0 | 0.0 | 0 | 0.0 | 2125 | 26.45 | 24.35 | 26.45 | 24.35 |
2023-10-16 | 3.35 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -29 | -18.95 | 0 | 0.0 | 0 | 0.0 | 153 | 24.05 | 24.3 | 24.3 | 24.0 |
2023-10-13 | 3.39 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 40 | 26.32 | 0 | 0.0 | 0 | 0.0 | 152 | 24.4 | 24.35 | 25.1 | 24.35 |
2023-10-12 | 3.34 (+0.16) | 0.0 (0.0) | 0.81 (0.0) | 130 | 50.58 | 0 | 0.0 | 0 | 0.0 | 257 | 24.55 | 24.25 | 24.6 | 24.15 |
2023-10-11 | 3.18 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 47 | 25.13 | 0 | 0.0 | 0 | 0.0 | 187 | 24.2 | 24.75 | 24.9 | 24.2 |
2023-10-06 | 3.14 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | 30 | 26.79 | 0 | 0.0 | 0 | 0.0 | 112 | 24.75 | 25.2 | 25.2 | 24.7 |
2023-10-05 | 3.17 (+0.13) | 0.0 (0.0) | 0.81 (0.0) | 105 | 28.3 | 0 | 0.0 | 0 | 0.0 | 371 | 25.1 | 25.05 | 25.3 | 24.8 |
2023-10-04 | 3.04 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 68 | 12.52 | 0 | 0.0 | 0 | 0.0 | 543 | 24.8 | 24.15 | 25.1 | 24.0 |
2023-10-03 | 2.95 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -62 | -23.22 | 0 | 0.0 | 0 | 0.0 | 267 | 24.15 | 24.1 | 25.05 | 24.1 |
2023-10-02 | 3.0 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 40 | 29.63 | 0 | 0.0 | 0 | 0.0 | 135 | 24.0 | 23.95 | 24.3 | 23.95 |
2023-09-28 | 2.95 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -6 | -5.88 | 0 | 0.0 | 0 | 0.0 | 102 | 23.9 | 23.9 | 24.05 | 23.8 |
2023-09-27 | 2.95 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -20 | -34.48 | 0 | 0.0 | 0 | 0.0 | 58 | 23.85 | 23.65 | 24.0 | 23.65 |
2023-09-26 | 2.98 (-0.24) | 0.0 (0.0) | 0.81 (0.0) | -25 | -25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 23.8 | 24.05 | 24.3 | 23.8 |
2023-09-25 | 3.22 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -8 | -10.81 | 0 | 0.0 | 0 | 0.0 | 74 | 24.1 | 23.75 | 24.25 | 23.75 |
2023-09-22 | 3.23 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 76 | 35.51 | 0 | 0.0 | 0 | 0.0 | 214 | 24.2 | 23.85 | 24.35 | 23.5 |
2023-09-21 | 3.13 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -42 | -16.28 | 0 | 0.0 | 0 | 0.0 | 258 | 24.0 | 24.05 | 24.35 | 23.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-20 | 3.18 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -48 | -15.05 | 0 | 0.0 | 0 | 0.0 | 319 | 24.05 | 24.45 | 24.7 | 24.0 |
2023-09-19 | 3.23 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -95 | -13.93 | 0 | 0.0 | 0 | 0.0 | 682 | 24.6 | 25.35 | 25.8 | 24.6 |
2023-09-18 | 3.33 (-0.2) | 0.0 (0.0) | 0.81 (0.0) | -127 | -7.44 | 0 | 0.0 | 0 | 0.0 | 1707 | 25.4 | 24.45 | 26.3 | 24.4 |
2023-09-15 | 3.53 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 38 | 28.57 | 0 | 0.0 | 0 | 0.0 | 133 | 24.2 | 24.6 | 24.6 | 24.1 |
2023-09-14 | 3.48 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 76 | 62.81 | 0 | 0.0 | 0 | 0.0 | 121 | 24.35 | 23.95 | 24.5 | 23.95 |
2023-09-13 | 3.38 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 22 | 30.56 | 0 | 0.0 | 0 | 0.0 | 72 | 23.9 | 23.6 | 24.1 | 23.6 |
2023-09-12 | 3.36 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 31 | 23.31 | 0 | 0.0 | 0 | 0.0 | 133 | 23.65 | 23.5 | 24.25 | 23.4 |
2023-09-11 | 3.33 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -39 | -20.86 | 0 | 0.0 | 0 | 0.0 | 187 | 23.5 | 23.9 | 23.95 | 23.4 |
2023-09-08 | 3.36 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 55 | 19.93 | 0 | 0.0 | 0 | 0.0 | 276 | 23.9 | 24.25 | 24.45 | 23.9 |
2023-09-07 | 3.32 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 4 | 3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 24.5 | 24.9 | 25.0 | 24.45 |
2023-09-06 | 3.31 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 30 | 11.49 | 0 | 0.0 | 0 | 0.0 | 261 | 24.6 | 25.05 | 25.1 | 24.6 |
2023-09-05 | 3.27 (+0.11) | 0.0 (0.0) | 0.81 (0.0) | 88 | 23.4 | 0 | 0.0 | 0 | 0.0 | 376 | 25.0 | 24.6 | 25.2 | 24.6 |
2023-09-04 | 3.16 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 25 | 13.3 | 0 | 0.0 | 0 | 0.0 | 188 | 24.5 | 24.15 | 24.6 | 24.0 |
2023-09-01 | 3.12 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 69 | 33.01 | 0 | 0.0 | 0 | 0.0 | 209 | 24.1 | 24.35 | 24.7 | 24.1 |
2023-08-31 | 3.03 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 19 | 5.22 | 0 | 0.0 | 0 | 0.0 | 364 | 24.25 | 24.3 | 24.9 | 24.25 |
2023-08-30 | 3.0 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 48 | 26.97 | 0 | 0.0 | 0 | 0.0 | 178 | 24.1 | 24.1 | 24.1 | 23.75 |
2023-08-29 | 2.93 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 84 | 46.41 | 0 | 0.0 | 0 | 0.0 | 181 | 23.5 | 23.1 | 23.7 | 23.1 |
2023-08-28 | 2.83 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 15 | 12.93 | 0 | 0.0 | 0 | 0.0 | 116 | 23.0 | 23.1 | 23.45 | 23.0 |
2023-08-25 | 2.81 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 71 | 52.21 | 0 | 0.0 | 0 | 0.0 | 136 | 23.1 | 23.0 | 23.25 | 22.9 |
2023-08-24 | 2.72 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 62 | 21.6 | 0 | 0.0 | 0 | 0.0 | 287 | 23.0 | 23.45 | 23.75 | 22.95 |
2023-08-23 | 2.64 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 74 | 41.57 | 0 | 0.0 | 0 | 0.0 | 178 | 23.35 | 23.1 | 23.45 | 22.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-22 | 2.54 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -26 | -19.85 | 0 | 0.0 | 0 | 0.0 | 131 | 22.85 | 23.2 | 23.25 | 22.85 |
2023-08-21 | 2.57 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -29 | -50.88 | 0 | 0.0 | 0 | 0.0 | 57 | 23.15 | 23.5 | 23.5 | 23.1 |
2023-08-18 | 2.61 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 16 | 9.47 | 0 | 0.0 | 0 | 0.0 | 169 | 23.15 | 23.7 | 24.0 | 23.05 |
2023-08-17 | 2.59 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 91 | 40.62 | 0 | 0.0 | 0 | 0.0 | 224 | 23.7 | 23.0 | 23.75 | 22.85 |
2023-08-16 | 2.47 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 34 | 28.81 | 0 | 0.0 | 0 | 0.0 | 118 | 23.2 | 23.45 | 23.45 | 22.85 |
2023-08-15 | 2.43 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 63 | 41.45 | 0 | 0.0 | 0 | 0.0 | 152 | 23.3 | 23.0 | 23.45 | 22.95 |
2023-08-14 | 2.34 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 323 | 22.85 | 23.3 | 23.3 | 22.55 |
2023-08-11 | 2.32 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 87 | 24.65 | 0 | 0.0 | 0 | 0.0 | 353 | 23.3 | 23.2 | 23.9 | 23.0 |
2023-08-10 | 2.2 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | -17 | -3.09 | 0 | 0.0 | 0 | 0.0 | 551 | 23.05 | 24.2 | 24.3 | 23.0 |
2023-08-09 | 2.16 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -85 | -27.24 | 0 | 0.0 | 0 | 0.0 | 312 | 24.05 | 24.55 | 24.55 | 24.05 |
2023-08-08 | 2.19 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -71 | -12.07 | 0 | 0.0 | 0 | 0.0 | 588 | 24.5 | 25.15 | 25.15 | 24.5 |
2023-08-07 | 2.22 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 34 | 20.86 | 0 | 0.0 | 0 | 0.0 | 163 | 25.25 | 25.35 | 25.45 | 25.0 |
2023-08-04 | 2.16 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 69 | 33.66 | 0 | 0.0 | 0 | 0.0 | 205 | 25.4 | 24.95 | 25.5 | 24.75 |
2023-08-02 | 2.07 (-0.09) | 0.0 (0.0) | 0.81 (0.0) | -144 | -35.12 | 0 | 0.0 | 0 | 0.0 | 410 | 24.95 | 25.5 | 25.5 | 24.85 |
2023-08-01 | 2.16 (-0.05) | 0.0 (0.0) | 0.81 (0.0) | -51 | -20.16 | 0 | 0.0 | 0 | 0.0 | 253 | 25.45 | 25.5 | 26.0 | 25.4 |
2023-07-31 | 2.21 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -42 | -9.21 | 0 | 0.0 | 0 | 0.0 | 456 | 25.4 | 25.55 | 25.95 | 25.3 |
2023-07-28 | 2.2 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 86 | 20.62 | 0 | 0.0 | 0 | 0.0 | 417 | 25.45 | 25.1 | 25.6 | 25.0 |
2023-07-27 | 2.08 (+0.07) | 0.0 (0.0) | 0.81 (0.0) | 42 | 10.24 | 0 | 0.0 | 0 | 0.0 | 410 | 25.1 | 24.65 | 25.7 | 24.65 |
2023-07-26 | 2.01 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -140 | -39.66 | 0 | 0.0 | 0 | 0.0 | 353 | 24.6 | 25.45 | 25.45 | 24.6 |
2023-07-25 | 2.11 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 51 | 16.56 | 0 | 0.0 | 0 | 0.0 | 308 | 25.2 | 25.05 | 25.45 | 24.9 |
2023-07-24 | 2.03 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -169 | -36.11 | 0 | 0.0 | 0 | 0.0 | 468 | 24.85 | 25.35 | 25.65 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-21 | 2.21 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -4 | -1.57 | 0 | 0.0 | 0 | 0.0 | 254 | 25.3 | 25.0 | 25.45 | 24.95 |
2023-07-20 | 2.23 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 133 | 38.44 | 0 | 0.0 | 0 | 0.0 | 346 | 25.25 | 25.0 | 25.55 | 24.6 |
2023-07-19 | 2.05 (-0.12) | 0.0 (0.0) | 0.81 (0.0) | -151 | -26.44 | 0 | 0.0 | 0 | 0.0 | 571 | 25.05 | 25.5 | 25.65 | 25.0 |
2023-07-18 | 2.17 (-0.31) | 0.0 (0.0) | 0.81 (0.0) | -329 | -36.0 | 0 | 0.0 | 0 | 0.0 | 914 | 25.4 | 26.5 | 26.7 | 25.3 |
2023-07-17 | 2.48 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 68 | 27.2 | 0 | 0.0 | 0 | 0.0 | 250 | 26.55 | 26.6 | 26.9 | 26.3 |
2023-07-14 | 2.39 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 84 | 22.11 | 0 | 0.0 | 0 | 0.0 | 380 | 26.5 | 26.3 | 26.75 | 26.2 |
2023-07-13 | 2.24 (+0.15) | 0.0 (0.0) | 0.81 (0.0) | 95 | 16.21 | 0 | 0.0 | 0 | 0.0 | 586 | 26.25 | 25.95 | 26.65 | 25.95 |
2023-07-12 | 2.09 (-0.2) | 0.0 (0.0) | 0.81 (0.0) | -248 | -33.79 | 0 | 0.0 | 0 | 0.0 | 734 | 25.95 | 26.4 | 26.5 | 25.9 |
2023-07-11 | 2.29 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 66 | 12.92 | 0 | 0.0 | 0 | 0.0 | 511 | 26.3 | 26.45 | 26.75 | 26.25 |
2023-07-10 | 2.2 (-0.27) | 0.0 (0.0) | 0.81 (0.0) | -210 | -35.18 | 0 | 0.0 | 0 | 0.0 | 597 | 26.2 | 27.0 | 27.0 | 26.2 |
2023-07-07 | 2.47 (-0.14) | 0.0 (0.0) | 0.81 (0.0) | -77 | -12.2 | 0 | 0.0 | 0 | 0.0 | 631 | 26.9 | 27.35 | 27.35 | 26.55 |
2023-07-06 | 2.61 (-0.4) | 0.0 (0.0) | 0.81 (0.0) | -62 | -11.31 | 0 | 0.0 | 0 | 0.0 | 548 | 27.35 | 27.85 | 27.95 | 27.25 |
2023-07-05 | 3.01 (+0.4) | 0.0 (0.0) | 0.81 (0.0) | 320 | 41.24 | 0 | 0.0 | 0 | 0.0 | 776 | 27.9 | 28.1 | 28.5 | 27.9 |
2023-07-04 | 2.61 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 95 | 17.5 | 0 | 0.0 | 0 | 0.0 | 543 | 27.95 | 28.1 | 28.3 | 27.9 |
2023-07-03 | 2.53 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 253 | 36.61 | 0 | 0.0 | 0 | 0.0 | 691 | 27.8 | 28.1 | 28.45 | 27.8 |
2023-06-30 | 2.28 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | 113 | 18.49 | 0 | 0.0 | 0 | 0.0 | 611 | 27.85 | 27.7 | 28.2 | 27.7 |
2023-06-29 | 2.32 (+0.29) | 0.0 (0.0) | 0.81 (0.0) | 283 | 44.01 | 0 | 0.0 | 0 | 0.0 | 643 | 27.6 | 26.9 | 27.9 | 26.85 |
2023-06-28 | 2.03 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 115 | 33.33 | 0 | 0.0 | 0 | 0.0 | 345 | 26.85 | 27.0 | 27.2 | 26.75 |
2023-06-27 | 1.86 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -92 | -13.81 | 0 | 0.0 | 0 | 0.0 | 666 | 26.5 | 26.85 | 27.35 | 26.4 |
2023-06-26 | 1.97 (-0.12) | 0.0 (0.0) | 0.81 (0.0) | -92 | -17.62 | 0 | 0.0 | 0 | 0.0 | 522 | 26.9 | 27.6 | 27.6 | 26.9 |
2023-06-21 | 2.09 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -52 | -13.79 | 0 | 0.0 | 0 | 0.0 | 377 | 27.6 | 28.05 | 28.05 | 27.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-20 | 2.19 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | 99 | 12.81 | 0 | 0.0 | 0 | 0.0 | 773 | 27.95 | 28.1 | 28.1 | 27.45 |
2023-06-19 | 2.11 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 145 | 28.94 | 0 | 0.0 | 0 | 0.0 | 501 | 27.85 | 27.5 | 27.95 | 27.1 |
2023-06-16 | 1.91 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -136 | -27.64 | 0 | 0.0 | 0 | 0.0 | 492 | 27.65 | 28.05 | 28.25 | 27.55 |
2023-06-15 | 2.09 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 129 | 20.74 | 0 | 0.0 | 0 | 0.0 | 622 | 27.8 | 27.85 | 28.4 | 27.8 |
2023-06-14 | 1.92 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -43 | -7.35 | 0 | 0.0 | 0 | 0.0 | 585 | 27.75 | 27.95 | 28.15 | 27.65 |
2023-06-13 | 1.95 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 597 | 27.8 | 27.45 | 27.9 | 27.4 |
2023-06-12 | 1.95 (-0.17) | 0.0 (0.0) | 0.81 (0.0) | -211 | -22.52 | 0 | 0.0 | 0 | 0.0 | 937 | 27.35 | 27.7 | 28.0 | 27.35 |
2023-06-09 | 2.12 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | -119 | -7.14 | 0 | 0.0 | 0 | 0.0 | 1667 | 27.7 | 28.3 | 28.45 | 27.65 |
2023-06-08 | 2.18 (-1.85) | 0.0 (0.0) | 0.81 (0.0) | -1687 | -38.17 | 0 | 0.0 | 0 | 0.0 | 4420 | 28.15 | 29.35 | 29.5 | 28.15 |
2023-06-07 | 4.03 (+0.69) | 0.0 (0.0) | 0.81 (0.0) | 547 | 12.66 | 0 | 0.0 | 0 | 0.0 | 4321 | 30.3 | 28.75 | 30.45 | 28.6 |
2023-06-06 | 3.34 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -127 | -10.15 | 0 | 0.0 | 0 | 0.0 | 1251 | 28.4 | 28.9 | 29.2 | 28.05 |
2023-06-05 | 3.47 (+0.06) | 0.0 (0.0) | 0.81 (0.0) | 48 | 4.4 | 0 | 0.0 | 0 | 0.0 | 1092 | 28.8 | 29.3 | 29.7 | 28.8 |
2023-06-02 | 3.41 (+0.11) | 0.0 (0.0) | 0.81 (0.0) | 114 | 13.94 | 0 | 0.0 | 0 | 0.0 | 818 | 28.7 | 29.0 | 29.2 | 28.7 |
2023-06-01 | 3.3 (-0.09) | 0.0 (0.0) | 0.81 (0.0) | -72 | -10.01 | 0 | 0.0 | 0 | 0.0 | 719 | 28.75 | 29.3 | 29.3 | 28.75 |
2023-05-31 | 3.39 (-0.68) | 0.0 (0.0) | 0.81 (0.0) | -500 | -17.52 | 0 | 0.0 | 0 | 0.0 | 2854 | 29.0 | 30.0 | 30.3 | 29.0 |
2023-05-30 | 4.07 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 144 | 6.3 | 0 | 0.0 | 0 | 0.0 | 2284 | 29.5 | 29.0 | 29.8 | 28.8 |
2023-05-29 | 3.89 (+0.71) | 0.0 (0.0) | 0.81 (0.0) | 569 | 20.5 | 0 | 0.0 | 0 | 0.0 | 2775 | 29.1 | 28.2 | 29.7 | 28.1 |
2023-05-26 | 3.18 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | 60 | 5.07 | 0 | 0.0 | 0 | 0.0 | 1183 | 27.65 | 28.6 | 28.75 | 27.65 |
2023-05-25 | 3.19 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -48 | -3.83 | 0 | 0.0 | 0 | 0.0 | 1254 | 28.25 | 28.65 | 28.9 | 28.2 |
2023-05-24 | 3.32 (-1.05) | 0.0 (0.0) | 0.81 (0.0) | -835 | -21.99 | 0 | 0.0 | 0 | 0.0 | 3798 | 28.5 | 29.85 | 29.85 | 28.5 |
2023-05-23 | 4.37 (+1.89) | 0.0 (0.0) | 0.81 (0.0) | 1509 | 20.66 | 0 | 0.0 | 0 | 0.0 | 7304 | 29.05 | 29.35 | 29.55 | 28.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-22 | 2.48 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -7 | -0.15 | 0 | 0.0 | 0 | 0.0 | 4590 | 29.6 | 28.0 | 29.6 | 28.0 |
2023-05-19 | 2.49 (-0.1) | 0.0 (0.0) | 0.81 (0.0) | -61 | -3.01 | 0 | 0.0 | 0 | 0.0 | 2026 | 26.95 | 26.95 | 28.35 | 26.95 |
2023-05-18 | 2.59 (+0.16) | 0.0 (0.0) | 0.81 (0.0) | 148 | 13.44 | 0 | 0.0 | 0 | 0.0 | 1101 | 26.9 | 26.55 | 27.3 | 26.4 |
2023-05-17 | 2.43 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 154 | 33.26 | 0 | 0.0 | 0 | 0.0 | 463 | 26.35 | 26.3 | 26.6 | 26.3 |
2023-05-16 | 2.23 (+0.26) | 0.0 (0.0) | 0.81 (0.0) | 210 | 35.06 | 0 | 0.0 | 0 | 0.0 | 599 | 26.3 | 26.0 | 26.6 | 26.0 |
2023-05-15 | 1.97 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 25.7 | 25.45 | 25.85 | 25.2 |
2023-05-12 | 1.94 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 76 | 19.44 | 0 | 0.0 | 0 | 0.0 | 391 | 25.4 | 25.0 | 25.55 | 24.5 |
2023-05-11 | 1.84 (-0.22) | 0.0 (0.0) | 0.81 (0.0) | -164 | -24.4 | 0 | 0.0 | 0 | 0.0 | 672 | 25.0 | 26.6 | 26.65 | 25.0 |
2023-05-10 | 2.06 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 70 | 14.4 | 0 | 0.0 | 0 | 0.0 | 486 | 26.3 | 25.7 | 26.5 | 25.55 |
2023-05-09 | 1.96 (-0.2) | 0.0 (0.0) | 0.81 (0.0) | -170 | -19.32 | 0 | 0.0 | 0 | 0.0 | 880 | 26.0 | 26.3 | 26.85 | 25.95 |
2023-05-08 | 2.16 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -3 | -1.36 | 0 | 0.0 | 0 | 0.0 | 221 | 25.85 | 26.3 | 26.6 | 25.85 |
2023-05-05 | 2.17 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 66 | 22.22 | 0 | 0.0 | 0 | 0.0 | 297 | 26.05 | 25.9 | 26.4 | 25.9 |
2023-05-04 | 2.08 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -53 | -11.28 | 0 | 0.0 | 0 | 0.0 | 470 | 25.8 | 26.2 | 26.2 | 25.65 |
2023-05-03 | 2.12 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -148 | -39.15 | 0 | 0.0 | 0 | 0.0 | 378 | 26.0 | 26.25 | 26.6 | 25.9 |
2023-05-02 | 2.3 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 145 | 31.45 | 0 | 0.0 | 0 | 0.0 | 461 | 26.6 | 26.1 | 26.8 | 26.0 |
2023-04-28 | 2.12 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 23 | 8.1 | 0 | 0.0 | 0 | 0.0 | 284 | 26.05 | 26.2 | 26.4 | 25.9 |
2023-04-27 | 2.0 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | -44 | -15.44 | 0 | 0.0 | 0 | 0.0 | 285 | 25.85 | 26.15 | 26.25 | 25.45 |
2023-04-26 | 2.03 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 67 | 15.84 | 0 | 0.0 | 0 | 0.0 | 423 | 25.85 | 25.75 | 25.95 | 25.2 |
2023-04-25 | 1.93 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -81 | -12.6 | 0 | 0.0 | 0 | 0.0 | 643 | 25.6 | 26.6 | 26.7 | 25.4 |
2023-04-24 | 2.04 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 158 | 27.19 | 0 | 0.0 | 0 | 0.0 | 581 | 26.6 | 25.6 | 26.85 | 25.6 |
2023-04-21 | 1.92 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -14 | -1.52 | 0 | 0.0 | 0 | 0.0 | 920 | 25.6 | 26.55 | 27.0 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-20 | 1.91 (+0.02) | 0.0 (0.0) | 0.81 (0.0) | 21 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1147 | 26.55 | 27.75 | 27.9 | 26.55 |
2023-04-19 | 1.89 (-0.19) | 0.0 (0.0) | 0.81 (0.0) | -132 | -9.21 | 0 | 0.0 | 0 | 0.0 | 1433 | 27.55 | 28.15 | 28.5 | 27.55 |
2023-04-18 | 2.08 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 137 | 7.16 | 0 | 0.0 | 0 | 0.0 | 1914 | 28.3 | 28.25 | 29.15 | 28.25 |
2023-04-17 | 1.91 (+0.12) | 0.0 (0.0) | 0.81 (0.0) | 90 | 8.08 | 0 | 0.0 | 0 | 0.0 | 1114 | 28.4 | 28.1 | 28.5 | 27.85 |
2023-04-14 | 1.79 (0.0) | 0.0 (0.0) | 0.81 (0.0) | -12 | -1.19 | 0 | 0.0 | 0 | 0.0 | 1011 | 28.05 | 28.2 | 28.8 | 28.05 |
2023-04-13 | 1.79 (+0.03) | 0.0 (0.0) | 0.81 (0.0) | 39 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1613 | 28.25 | 28.5 | 28.8 | 28.05 |
2023-04-12 | 1.76 (-0.34) | 0.0 (0.0) | 0.81 (0.0) | -307 | -6.11 | 0 | 0.0 | 0 | 0.0 | 5027 | 28.65 | 29.0 | 29.5 | 28.6 |
2023-04-11 | 2.1 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 74 | 1.66 | 0 | 0.0 | 0 | 0.0 | 4467 | 28.55 | 27.45 | 28.9 | 27.1 |
2023-04-10 | 1.9 (+0.19) | 0.0 (0.0) | 0.81 (0.0) | -13 | -1.57 | 0 | 0.0 | 0 | 0.0 | 827 | 27.0 | 27.0 | 27.1 | 26.45 |
2023-04-07 | 1.71 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -65 | -8.08 | 0 | 0.0 | 0 | 0.0 | 804 | 26.7 | 27.3 | 27.4 | 26.65 |
2023-04-06 | 1.72 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -15 | -1.98 | 0 | 0.0 | 0 | 0.0 | 757 | 27.05 | 27.6 | 27.65 | 27.0 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.37 (0.0) | 0.0 (0.0) | 1.38 (-0.07) | 4 | 0.07 | 0 | 0.0 | -62 | -1.02 | 6093 | 41.35 | 42.5 | 43.4 | 41.35 |
2024-03-22 | 1.37 (-0.36) | 0.0 (0.0) | 1.45 (-0.06) | 88 | 0.44 | 0 | 0.0 | -38 | -0.19 | 19893 | 42.45 | 41.55 | 45.7 | 41.5 |
2024-03-15 | 1.73 (-1.06) | 0.0 (0.0) | 1.51 (+0.23) | -572 | -3.55 | 0 | 0.0 | 177 | 1.1 | 16098 | 41.5 | 41.35 | 45.6 | 41.3 |
2024-03-08 | 2.79 (-0.25) | 0.0 (0.0) | 1.28 (-0.11) | -11 | -0.04 | 0 | 0.0 | -87 | -0.3 | 28750 | 41.15 | 47.05 | 47.65 | 40.5 |
2024-03-01 | 3.04 (+0.01) | 0.0 (0.0) | 1.39 (+0.15) | -18 | -0.02 | 0 | 0.0 | 116 | 0.12 | 97161 | 47.0 | 43.0 | 49.8 | 42.45 |
2024-02-23 | 3.03 (-2.05) | 0.0 (0.0) | 1.24 (+0.08) | -1604 | -2.5 | 0 | 0.0 | 65 | 0.1 | 64088 | 42.9 | 41.5 | 44.7 | 39.8 |
2024-02-16 | 5.08 (+3.18) | 0.0 (0.0) | 1.16 (+0.24) | 2466 | 23.22 | 0 | 0.0 | 191 | 1.8 | 10619 | 41.05 | 37.95 | 42.1 | 37.4 |
2024-02-05 | 1.9 (+0.1) | 0.0 (0.0) | 0.92 (-0.03) | 69 | 2.51 | 0 | 0.0 | -19 | -0.69 | 2753 | 37.65 | 38.6 | 38.6 | 37.5 |
2024-02-02 | 1.8 (-1.2) | 0.0 (0.0) | 0.95 (+0.01) | -987 | -3.72 | 0 | 0.0 | 12 | 0.05 | 26543 | 38.4 | 40.25 | 41.15 | 38.4 |
2024-01-26 | 3.0 (+0.77) | 0.0 (0.0) | 0.94 (-0.02) | 663 | 1.22 | 0 | 0.0 | -25 | -0.05 | 54411 | 40.1 | 42.55 | 44.85 | 40.1 |
2024-01-19 | 2.23 (+0.44) | 0.0 (0.0) | 0.96 (+0.15) | 174 | 0.22 | 0 | 0.0 | 125 | 0.15 | 80874 | 41.9 | 35.5 | 43.5 | 35.3 |
2024-01-12 | 1.79 (-0.29) | 0.0 (0.0) | 0.81 (0.0) | -125 | -1.05 | 0 | 0.0 | 0 | 0.0 | 11913 | 34.9 | 37.1 | 37.8 | 34.85 |
2024-01-05 | 2.08 (-0.06) | 0.0 (0.0) | 0.81 (0.0) | 57 | 0.29 | 0 | 0.0 | 0 | 0.0 | 19892 | 37.0 | 39.55 | 41.0 | 37.0 |
2023-12-29 | 2.14 (-1.33) | 0.0 (0.0) | 0.81 (0.0) | -1289 | -2.47 | 0 | 0.0 | 0 | 0.0 | 52096 | 39.2 | 40.0 | 42.3 | 38.35 |
2023-12-22 | 3.47 (+1.21) | 0.0 (0.0) | 0.81 (0.0) | 936 | 2.11 | 0 | 0.0 | 0 | 0.0 | 44346 | 39.45 | 38.35 | 40.35 | 35.05 |
2023-12-15 | 2.26 (+0.26) | 0.0 (0.0) | 0.81 (-0.01) | -5 | -0.01 | 0 | 0.0 | -8 | -0.02 | 50310 | 38.5 | 36.8 | 40.65 | 35.7 |
2023-12-08 | 2.0 (-1.05) | 0.0 (0.0) | 0.82 (0.0) | -1293 | -1.5 | 0 | 0.0 | 2 | 0.0 | 86402 | 37.0 | 35.85 | 40.75 | 33.45 |
2023-12-01 | 3.05 (+0.52) | 0.0 (0.0) | 0.82 (+0.01) | 237 | 0.56 | 0 | 0.0 | 6 | 0.01 | 42591 | 35.0 | 30.75 | 35.75 | 29.7 |
2023-11-24 | 2.53 (-1.47) | 0.0 (0.0) | 0.81 (0.0) | -1552 | -3.53 | 0 | 0.0 | 0 | 0.0 | 44026 | 30.55 | 27.55 | 33.55 | 27.4 |
2023-11-17 | 4.0 (+1.35) | 0.0 (0.0) | 0.81 (0.0) | 1288 | 19.44 | 0 | 0.0 | 0 | 0.0 | 6626 | 27.75 | 25.5 | 28.65 | 25.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.65 (-0.13) | 0.0 (0.0) | 0.81 (0.0) | -156 | -4.28 | 0 | 0.0 | 0 | 0.0 | 3645 | 25.3 | 26.65 | 27.5 | 25.1 |
2023-11-03 | 2.78 (+0.1) | 0.0 (0.0) | 0.81 (0.0) | 180 | 3.97 | 0 | 0.0 | 0 | 0.0 | 4536 | 26.15 | 26.4 | 27.75 | 25.6 |
2023-10-27 | 2.68 (-0.19) | 0.0 (0.0) | 0.81 (-0.01) | 51 | 0.33 | 0 | 0.0 | -10 | -0.07 | 15330 | 26.4 | 25.6 | 29.0 | 25.55 |
2023-10-20 | 2.87 (-0.52) | 0.0 (0.0) | 0.82 (+0.01) | -553 | -3.54 | 0 | 0.0 | 10 | 0.06 | 15609 | 25.85 | 24.3 | 28.2 | 24.0 |
2023-10-13 | 3.39 (+0.25) | 0.0 (0.0) | 0.81 (0.0) | 217 | 36.41 | 0 | 0.0 | 0 | 0.0 | 596 | 24.4 | 24.75 | 25.1 | 24.15 |
2023-10-06 | 3.14 (+0.19) | 0.0 (0.0) | 0.81 (0.0) | 181 | 12.67 | 0 | 0.0 | 0 | 0.0 | 1429 | 24.75 | 23.95 | 25.3 | 23.95 |
2023-09-28 | 2.95 (-0.28) | 0.0 (0.0) | 0.81 (0.0) | -59 | -17.72 | 0 | 0.0 | 0 | 0.0 | 333 | 23.9 | 23.75 | 24.3 | 23.65 |
2023-09-22 | 3.23 (-0.3) | 0.0 (0.0) | 0.81 (0.0) | -236 | -7.42 | 0 | 0.0 | 0 | 0.0 | 3182 | 24.2 | 24.45 | 26.3 | 23.5 |
2023-09-15 | 3.53 (+0.17) | 0.0 (0.0) | 0.81 (0.0) | 128 | 19.78 | 0 | 0.0 | 0 | 0.0 | 647 | 24.2 | 23.9 | 24.6 | 23.4 |
2023-09-08 | 3.36 (+0.24) | 0.0 (0.0) | 0.81 (0.0) | 202 | 16.5 | 0 | 0.0 | 0 | 0.0 | 1224 | 23.9 | 24.15 | 25.2 | 23.9 |
2023-09-01 | 3.12 (+0.31) | 0.0 (0.0) | 0.81 (0.0) | 235 | 22.4 | 0 | 0.0 | 0 | 0.0 | 1049 | 24.1 | 23.1 | 24.9 | 23.0 |
2023-08-25 | 2.81 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 152 | 19.24 | 0 | 0.0 | 0 | 0.0 | 790 | 23.1 | 23.5 | 23.75 | 22.85 |
2023-08-18 | 2.61 (+0.29) | 0.0 (0.0) | 0.81 (0.0) | 204 | 20.67 | 0 | 0.0 | 0 | 0.0 | 987 | 23.15 | 23.3 | 24.0 | 22.55 |
2023-08-11 | 2.32 (+0.16) | 0.0 (0.0) | 0.81 (0.0) | -52 | -2.64 | 0 | 0.0 | 0 | 0.0 | 1969 | 23.3 | 25.35 | 25.45 | 23.0 |
2023-08-04 | 2.16 (-0.04) | 0.0 (0.0) | 0.81 (0.0) | -168 | -12.68 | 0 | 0.0 | 0 | 0.0 | 1325 | 25.4 | 25.55 | 26.0 | 24.75 |
2023-07-28 | 2.2 (-0.01) | 0.0 (0.0) | 0.81 (0.0) | -130 | -6.64 | 0 | 0.0 | 0 | 0.0 | 1958 | 25.45 | 25.35 | 25.7 | 24.6 |
2023-07-21 | 2.21 (-0.18) | 0.0 (0.0) | 0.81 (0.0) | -283 | -12.11 | 0 | 0.0 | 0 | 0.0 | 2337 | 25.3 | 26.6 | 26.9 | 24.6 |
2023-07-14 | 2.39 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | -213 | -7.58 | 0 | 0.0 | 0 | 0.0 | 2810 | 26.5 | 27.0 | 27.0 | 25.9 |
2023-07-07 | 2.47 (+0.19) | 0.0 (0.0) | 0.81 (0.0) | 529 | 16.59 | 0 | 0.0 | 0 | 0.0 | 3189 | 26.9 | 28.1 | 28.5 | 26.55 |
2023-06-30 | 2.28 (+0.19) | 0.0 (0.0) | 0.81 (0.0) | 327 | 11.72 | 0 | 0.0 | 0 | 0.0 | 2789 | 27.85 | 27.6 | 28.2 | 26.4 |
2023-06-21 | 2.09 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 192 | 11.62 | 0 | 0.0 | 0 | 0.0 | 1652 | 27.6 | 27.5 | 28.1 | 27.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 1.91 (-0.21) | 0.0 (0.0) | 0.81 (0.0) | -262 | -8.1 | 0 | 0.0 | 0 | 0.0 | 3236 | 27.65 | 27.7 | 28.4 | 27.35 |
2023-06-09 | 2.12 (-1.29) | 0.0 (0.0) | 0.81 (0.0) | -1338 | -10.49 | 0 | 0.0 | 0 | 0.0 | 12752 | 27.7 | 29.3 | 30.45 | 27.65 |
2023-06-02 | 3.41 (+0.23) | 0.0 (0.0) | 0.81 (0.0) | 255 | 2.7 | 0 | 0.0 | 0 | 0.0 | 9452 | 28.7 | 28.2 | 30.3 | 28.1 |
2023-05-26 | 3.18 (+0.69) | 0.0 (0.0) | 0.81 (0.0) | 679 | 3.74 | 0 | 0.0 | 0 | 0.0 | 18131 | 27.65 | 28.0 | 29.85 | 27.65 |
2023-05-19 | 2.49 (+0.55) | 0.0 (0.0) | 0.81 (0.0) | 460 | 10.41 | 0 | 0.0 | 0 | 0.0 | 4420 | 26.95 | 25.45 | 28.35 | 25.2 |
2023-05-12 | 1.94 (-0.23) | 0.0 (0.0) | 0.81 (0.0) | -191 | -7.2 | 0 | 0.0 | 0 | 0.0 | 2652 | 25.4 | 26.3 | 26.85 | 24.5 |
2023-05-05 | 2.17 (+0.05) | 0.0 (0.0) | 0.81 (0.0) | 10 | 0.62 | 0 | 0.0 | 0 | 0.0 | 1607 | 26.05 | 26.1 | 26.8 | 25.65 |
2023-04-28 | 2.12 (+0.2) | 0.0 (0.0) | 0.81 (0.0) | 123 | 5.55 | 0 | 0.0 | 0 | 0.0 | 2218 | 26.05 | 25.6 | 26.85 | 25.2 |
2023-04-21 | 1.92 (+0.13) | 0.0 (0.0) | 0.81 (0.0) | 102 | 1.56 | 0 | 0.0 | 0 | 0.0 | 6530 | 25.6 | 28.1 | 29.15 | 25.5 |
2023-04-14 | 1.79 (+0.08) | 0.0 (0.0) | 0.81 (0.0) | -219 | -1.69 | 0 | 0.0 | 0 | 0.0 | 12947 | 28.05 | 27.0 | 29.5 | 26.45 |
2023-04-07 | 1.71 (-0.02) | 0.0 (0.0) | 0.81 (0.0) | -80 | -5.12 | 0 | 0.0 | 0 | 0.0 | 1561 | 26.7 | 27.6 | 27.65 | 26.65 |
2023-03-31 | 1.73 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -159 | -1.56 | 0 | 0.0 | 0 | 0.0 | 10171 | 27.5 | 27.75 | 28.4 | 26.15 |
2023-03-24 | 1.84 (-0.57) | 0.0 (0.0) | 0.81 (0.0) | -514 | -1.32 | 0 | 0.0 | 0 | 0.0 | 38979 | 27.75 | 24.4 | 29.8 | 24.4 |
2023-03-17 | 2.41 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | -118 | -1.6 | 0 | 0.0 | 0 | 0.0 | 7362 | 24.1 | 24.1 | 26.3 | 23.35 |
2023-03-10 | 2.4 (-0.92) | 0.0 (0.0) | 0.81 (0.0) | -826 | -4.84 | 0 | 0.0 | 0 | 0.0 | 17072 | 24.15 | 22.9 | 26.85 | 22.9 |
2023-03-03 | 3.32 (+0.21) | 0.0 (0.0) | 0.81 (0.0) | 189 | 18.12 | 0 | 0.0 | 0 | 0.0 | 1043 | 22.75 | 22.3 | 23.35 | 22.25 |
2023-02-24 | 3.11 (-0.14) | 0.0 (0.0) | 0.81 (0.0) | -87 | -4.18 | 0 | 0.0 | 0 | 0.0 | 2080 | 22.45 | 22.7 | 23.6 | 22.4 |
2023-02-17 | 3.25 (+0.11) | 0.0 (0.0) | 0.81 (0.0) | 166 | 16.07 | 0 | 0.0 | 0 | 0.0 | 1033 | 22.7 | 22.0 | 22.75 | 21.9 |
2023-02-10 | 3.14 (+0.01) | 0.0 (0.0) | 0.81 (0.0) | 247 | 10.79 | 0 | 0.0 | 0 | 0.0 | 2290 | 22.0 | 23.1 | 23.75 | 22.0 |
2023-02-03 | 3.13 (+0.46) | 0.0 (0.0) | 0.81 (0.0) | 569 | 18.37 | 0 | 0.0 | 0 | 0.0 | 3098 | 23.25 | 21.75 | 23.6 | 21.75 |
2023-01-17 | 2.67 (-0.03) | 0.0 (0.0) | 0.81 (0.0) | 80 | 18.06 | 0 | 0.0 | 0 | 0.0 | 443 | 21.25 | 21.8 | 21.8 | 21.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 2.7 (+0.28) | 0.0 (0.0) | 0.81 (+0.03) | 208 | 9.53 | 0 | 0.0 | 22 | 1.01 | 2183 | 21.2 | 22.6 | 23.0 | 21.2 |
2023-01-06 | 2.42 (-0.03) | 0.0 (0.0) | 0.78 (0.0) | -209 | -2.56 | 0 | 0.0 | 0 | 0.0 | 8170 | 22.3 | 20.2 | 23.85 | 19.9 |
2022-12-30 | 2.45 (-0.24) | 0.0 (0.0) | 0.78 (0.0) | -69 | -7.11 | 0 | 0.0 | 0 | 0.0 | 970 | 20.4 | 20.55 | 22.05 | 20.25 |
2022-12-23 | 2.69 (+0.09) | 0.0 (0.0) | 0.78 (-0.03) | 4 | 0.42 | 0 | 0.0 | -22 | -2.31 | 954 | 20.55 | 21.7 | 21.95 | 20.1 |
2022-12-16 | 2.6 (-0.29) | 0.0 (0.0) | 0.81 (0.0) | -227 | -4.71 | 0 | 0.0 | 0 | 0.0 | 4824 | 22.0 | 22.2 | 23.05 | 21.8 |
2022-12-09 | 2.89 (+0.09) | 0.0 (0.0) | 0.81 (0.0) | 25 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2587 | 22.4 | 24.05 | 24.1 | 22.0 |
2022-12-02 | 2.8 (-0.69) | 0.0 (0.0) | 0.81 (0.0) | -656 | -6.38 | 0 | 0.0 | 0 | 0.0 | 10280 | 24.0 | 21.05 | 24.6 | 20.75 |
2022-11-25 | 3.49 (+0.04) | 0.0 (0.0) | 0.81 (0.0) | 77 | 13.85 | 0 | 0.0 | 0 | 0.0 | 556 | 20.65 | 21.3 | 21.3 | 20.3 |
2022-11-18 | 3.45 (+0.57) | 0.0 (0.0) | 0.81 (0.0) | 491 | 33.27 | 0 | 0.0 | 0 | 0.0 | 1476 | 21.1 | 20.65 | 21.85 | 20.3 |
2022-11-11 | 2.88 (+0.18) | 0.0 (0.0) | 0.81 (0.0) | 187 | 14.48 | 0 | 0.0 | 0 | 0.0 | 1291 | 20.25 | 20.7 | 20.95 | 20.05 |
2022-11-04 | 2.7 (+0.28) | 0.0 (0.0) | 0.81 (-0.03) | 303 | 18.04 | 0 | 0.0 | -21 | -1.25 | 1680 | 20.1 | 18.7 | 20.4 | 18.35 |
2022-10-28 | 2.42 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -76 | -6.59 | 0 | 0.0 | 0 | 0.0 | 1153 | 18.0 | 18.55 | 18.95 | 17.8 |
2022-10-21 | 2.46 (-0.79) | 0.0 (0.0) | 0.84 (0.0) | -5 | -0.63 | 0 | 0.0 | 0 | 0.0 | 795 | 18.0 | 17.75 | 19.35 | 17.6 |
2022-10-14 | 3.25 (+0.31) | 0.0 (0.0) | 0.84 (0.0) | 241 | 13.69 | 0 | 0.0 | -1 | -0.06 | 1761 | 18.45 | 20.15 | 20.15 | 17.3 |
2022-10-07 | 2.94 (-0.11) | 0.0 (0.0) | 0.84 (0.0) | -75 | -7.47 | 0 | 0.0 | 0 | 0.0 | 1004 | 20.55 | 19.7 | 21.5 | 19.7 |
2022-09-30 | 3.05 (+0.27) | 0.0 (0.0) | 0.84 (0.0) | 187 | 8.96 | 0 | 0.0 | -2 | -0.1 | 2086 | 20.2 | 22.0 | 22.0 | 19.2 |
2022-09-23 | 2.78 (-0.13) | 0.0 (0.0) | 0.84 (0.0) | -106 | -9.29 | 0 | 0.0 | 0 | 0.0 | 1141 | 22.3 | 24.45 | 24.45 | 22.1 |
2022-09-16 | 2.91 (+0.27) | 0.0 (0.0) | 0.84 (0.0) | 228 | 14.62 | 0 | 0.0 | 0 | 0.0 | 1560 | 24.0 | 24.3 | 24.8 | 23.7 |
2022-09-08 | 2.64 (0.0) | 0.0 (0.0) | 0.84 (0.0) | -81 | -2.07 | 0 | 0.0 | -2 | -0.05 | 3917 | 23.9 | 26.1 | 26.3 | 23.05 |
2022-09-02 | 2.64 (-0.23) | 0.0 (0.0) | 0.84 (0.0) | -580 | -7.34 | 0 | 0.0 | -2 | -0.03 | 7902 | 26.05 | 25.0 | 27.5 | 24.85 |
2022-08-26 | 2.87 (-0.26) | 0.0 (0.0) | 0.84 (0.0) | 73 | 0.95 | 0 | 0.0 | 0 | 0.0 | 7644 | 26.1 | 25.7 | 26.95 | 25.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.13 (-0.29) | 0.0 (0.0) | 0.84 (-0.01) | -376 | -2.46 | 0 | 0.0 | -1 | -0.01 | 15282 | 26.15 | 23.95 | 27.2 | 23.95 |
2022-08-12 | 3.42 (+0.2) | 0.0 (0.0) | 0.85 (0.0) | 149 | 6.22 | 0 | 0.0 | 0 | 0.0 | 2394 | 23.8 | 22.95 | 24.1 | 22.6 |
2022-08-05 | 3.22 (-0.14) | 0.0 (0.0) | 0.85 (0.0) | -138 | -9.28 | 0 | 0.0 | 0 | 0.0 | 1487 | 23.05 | 24.0 | 24.2 | 21.75 |
2022-07-29 | 3.36 (+0.23) | 0.0 (0.0) | 0.85 (0.0) | 258 | 16.93 | 0 | 0.0 | 0 | 0.0 | 1524 | 23.85 | 24.7 | 24.9 | 23.05 |
2022-07-22 | 3.13 (+0.74) | 0.0 (0.0) | 0.85 (0.0) | 673 | 25.61 | 0 | 0.0 | 0 | 0.0 | 2628 | 24.5 | 23.1 | 25.15 | 23.1 |
2022-07-15 | 2.39 (+0.17) | 0.0 (0.0) | 0.85 (+0.01) | 218 | 8.21 | 0 | 0.0 | 0 | 0.0 | 2654 | 23.1 | 22.7 | 23.35 | 21.05 |
2022-07-08 | 2.22 (-0.03) | 0.0 (0.0) | 0.84 (-0.01) | -163 | -4.57 | 0 | 0.0 | 0 | 0.0 | 3564 | 22.15 | 22.0 | 22.75 | 20.85 |
2022-07-01 | 2.25 (+0.11) | 0.0 (0.0) | 0.85 (0.0) | -340 | -6.45 | 0 | 0.0 | 0 | 0.0 | 5274 | 21.8 | 25.5 | 26.6 | 21.8 |
2022-06-24 | 2.14 (-0.31) | 0.0 (0.0) | 0.85 (0.0) | -167 | -1.87 | 0 | 0.0 | 0 | 0.0 | 8934 | 25.3 | 24.9 | 26.2 | 22.7 |
2022-06-17 | 2.45 (+0.33) | 0.0 (0.0) | 0.85 (+0.01) | 110 | 1.49 | 0 | 0.0 | 1 | 0.01 | 7404 | 24.6 | 26.7 | 27.65 | 24.1 |
2022-06-10 | 2.12 (-1.54) | 0.0 (0.0) | 0.84 (-0.01) | -1352 | -4.86 | 0 | 0.0 | -1 | -0.0 | 27799 | 27.2 | 30.0 | 30.55 | 27.1 |
2022-06-02 | 3.66 (-0.5) | 0.0 (0.0) | 0.85 (0.0) | -362 | -4.31 | 0 | 0.0 | 0 | 0.0 | 8400 | 29.6 | 24.15 | 29.6 | 23.7 |
2022-05-27 | 4.16 (0.0) | 0.0 (0.0) | 0.85 (0.0) | 7 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1083 | 23.6 | 24.3 | 24.75 | 23.2 |
2022-05-20 | 4.16 (+0.35) | 0.0 (0.0) | 0.85 (0.0) | 221 | 9.4 | 0 | 0.0 | -1 | -0.04 | 2351 | 23.95 | 22.95 | 24.7 | 22.8 |
2022-05-13 | 3.81 (+0.34) | 0.0 (0.0) | 0.85 (0.0) | 309 | 14.21 | 0 | 0.0 | 1 | 0.05 | 2174 | 22.6 | 22.95 | 23.25 | 20.65 |
2022-05-06 | 3.47 (+0.36) | 0.0 (0.0) | 0.85 (0.0) | 297 | 31.07 | 0 | 0.0 | 0 | 0.0 | 956 | 22.55 | 22.6 | 23.95 | 22.3 |
2022-04-29 | 3.11 (+0.86) | 0.0 (0.0) | 0.85 (0.0) | 734 | 22.24 | 0 | 0.0 | -1 | -0.03 | 3301 | 22.75 | 23.8 | 23.8 | 20.55 |
2022-04-22 | 2.25 (+0.19) | 0.0 (0.0) | 0.85 (0.0) | 135 | 6.96 | 0 | 0.0 | -2 | -0.1 | 1940 | 24.3 | 25.2 | 25.45 | 24.2 |
2022-04-15 | 2.06 (-0.11) | 0.0 (0.0) | 0.85 (0.0) | -123 | -6.3 | 0 | 0.0 | 0 | 0.0 | 1952 | 25.5 | 27.7 | 27.7 | 25.3 |
2022-04-08 | 2.17 (-0.11) | 0.0 (0.0) | 0.85 (0.0) | -85 | -12.18 | 0 | 0.0 | 1 | 0.14 | 698 | 27.7 | 28.95 | 28.95 | 27.65 |
2022-04-01 | 2.28 (-0.09) | 0.0 (0.0) | 0.85 (0.0) | 238 | 5.09 | 0 | 0.0 | -3 | -0.06 | 4675 | 28.95 | 29.1 | 30.8 | 28.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.37 (+0.22) | 0.0 (0.0) | 0.85 (0.0) | 351 | 11.74 | 0 | 0.0 | 1 | 0.03 | 2990 | 29.1 | 28.8 | 30.6 | 28.8 |
2022-03-18 | 2.15 (+0.17) | 0.0 (0.0) | 0.85 (-0.01) | 401 | 18.74 | 0 | 0.0 | -5 | -0.23 | 2140 | 28.65 | 28.45 | 29.5 | 27.0 |
2022-03-11 | 1.98 (+0.5) | 0.0 (0.0) | 0.86 (-0.01) | 337 | 12.25 | 0 | 0.0 | -8 | -0.29 | 2750 | 28.15 | 29.8 | 29.8 | 26.5 |
2022-03-04 | 1.48 (+0.19) | 0.0 (0.0) | 0.87 (+0.01) | 202 | 7.5 | 0 | 0.0 | 1 | 0.04 | 2694 | 29.55 | 29.05 | 30.85 | 29.0 |
2022-02-25 | 1.29 (-0.15) | 0.0 (0.0) | 0.86 (-0.01) | -90 | -3.16 | 0 | 0.0 | -6 | -0.21 | 2845 | 28.7 | 31.05 | 31.2 | 28.7 |
2022-02-18 | 1.44 (+0.01) | 0.0 (0.0) | 0.87 (-0.01) | 52 | 1.79 | 0 | 0.0 | -1 | -0.03 | 2900 | 31.1 | 31.3 | 32.5 | 29.9 |
2022-02-11 | 1.43 (+0.18) | 0.0 (0.0) | 0.88 (+0.01) | 214 | 7.09 | 0 | 0.0 | 5 | 0.17 | 3017 | 31.5 | 30.5 | 33.05 | 29.45 |
2022-01-26 | 1.25 (+0.27) | 0.0 (0.0) | 0.87 (-0.02) | 209 | 11.23 | 0 | 0.0 | -16 | -0.86 | 1861 | 29.2 | 30.8 | 30.8 | 28.8 |
2022-01-21 | 0.98 (-0.16) | 0.0 (0.0) | 0.89 (0.0) | -39 | -1.41 | 0 | 0.0 | -4 | -0.15 | 2757 | 30.85 | 31.1 | 33.6 | 30.85 |
2022-01-14 | 1.14 (+0.08) | 0.0 (0.0) | 0.89 (-0.01) | 13 | 0.38 | 0 | 0.0 | -6 | -0.17 | 3430 | 31.2 | 33.7 | 34.0 | 30.55 |
2022-01-07 | 1.06 (-0.44) | 0.0 (0.0) | 0.9 (-0.02) | -413 | -9.12 | 0 | 0.0 | -12 | -0.26 | 4530 | 33.7 | 35.85 | 36.0 | 33.7 |
2021-12-30 | 1.5 (-1.01) | 0.0 (0.0) | 0.92 (-0.01) | -837 | -9.65 | 0 | 0.0 | -4 | -0.05 | 8672 | 35.55 | 37.0 | 37.4 | 35.5 |
2021-12-24 | 2.51 (+0.4) | 0.0 (0.0) | 0.93 (+0.03) | 274 | 1.69 | 0 | 0.0 | 20 | 0.12 | 16227 | 37.1 | 34.1 | 38.15 | 33.6 |
2021-12-17 | 2.11 (+0.01) | 0.0 (0.0) | 0.9 (0.0) | -83 | -1.92 | 0 | 0.0 | -2 | -0.05 | 4313 | 34.1 | 35.1 | 35.35 | 33.5 |
2021-12-10 | 2.1 (-0.11) | 0.0 (0.0) | 0.9 (-0.03) | -158 | -5.23 | 0 | 0.0 | -17 | -0.56 | 3022 | 34.9 | 36.0 | 36.7 | 34.6 |
2021-12-03 | 2.21 (+0.44) | 0.0 (0.0) | 0.93 (0.0) | 329 | 7.43 | 0 | 0.0 | -8 | -0.18 | 4428 | 36.05 | 35.2 | 37.4 | 34.4 |
2021-11-26 | 1.77 (-0.45) | 0.0 (0.0) | 0.93 (-0.18) | -596 | -7.38 | 0 | 0.0 | -134 | -1.66 | 8073 | 35.9 | 39.9 | 40.8 | 35.25 |
2021-11-19 | 2.22 (-1.43) | 0.0 (0.0) | 1.11 (+0.14) | -1545 | -7.77 | 0 | 0.0 | 107 | 0.54 | 19895 | 39.0 | 39.3 | 41.8 | 38.0 |
2021-11-12 | 3.65 (+0.49) | 0.0 (0.0) | 0.97 (+0.07) | 456 | 11.59 | 0 | 0.0 | 57 | 1.45 | 3936 | 38.0 | 37.1 | 38.1 | 36.4 |
2021-11-05 | 3.16 (+0.11) | 0.0 (0.0) | 0.9 (-0.01) | 246 | 3.32 | 0 | 0.0 | -6 | -0.08 | 7408 | 36.9 | 39.0 | 40.3 | 36.3 |
2021-10-29 | 3.05 (-0.18) | 0.0 (0.0) | 0.91 (-0.01) | 402 | 6.93 | 0 | 0.0 | -8 | -0.14 | 5802 | 38.2 | 36.85 | 39.35 | 36.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 3.23 (+0.55) | 0.0 (0.0) | 0.92 (0.0) | 808 | 17.8 | 0 | 0.0 | 1 | 0.02 | 4539 | 36.85 | 34.7 | 37.4 | 34.0 |
2021-10-15 | 2.68 (+0.04) | 0.0 (0.0) | 0.92 (-0.01) | -69 | -2.39 | 0 | 0.0 | -13 | -0.45 | 2893 | 34.5 | 35.45 | 35.8 | 33.2 |
2021-10-08 | 2.64 (+1.14) | 0.0 (0.0) | 0.93 (-0.06) | 870 | 14.39 | 0 | 0.0 | -47 | -0.78 | 6045 | 35.95 | 36.05 | 37.0 | 32.0 |
2021-10-01 | 1.5 (-0.45) | 0.0 (0.0) | 0.99 (-0.29) | -244 | -3.84 | 0 | 0.0 | -233 | -3.67 | 6352 | 35.7 | 40.3 | 40.9 | 35.1 |
2021-09-24 | 1.95 (+0.24) | 0.0 (0.0) | 1.28 (-0.04) | 190 | 6.24 | 0 | 0.0 | -29 | -0.95 | 3046 | 39.8 | 39.9 | 40.75 | 38.55 |
2021-09-17 | 1.71 (-0.23) | 0.0 (0.0) | 1.32 (-0.09) | -202 | -1.69 | 0 | 0.0 | -74 | -0.62 | 11929 | 40.75 | 42.0 | 42.5 | 39.85 |
2021-09-10 | 1.94 (-0.13) | 0.0 (0.0) | 1.41 (-0.18) | -362 | -1.75 | 0 | 0.0 | -143 | -0.69 | 20635 | 42.5 | 45.0 | 45.8 | 39.5 |
2021-09-03 | 2.07 (-1.36) | 0.0 (0.0) | 1.59 (+0.28) | -1293 | -3.19 | 0 | 0.0 | 222 | 0.55 | 40572 | 45.85 | 41.5 | 46.6 | 39.8 |
2021-08-27 | 3.43 (+1.03) | 0.0 (0.0) | 1.31 (+0.04) | 681 | 5.93 | 0 | 0.0 | 38 | 0.33 | 11482 | 40.35 | 38.6 | 41.95 | 38.6 |
2021-08-20 | 2.4 (-0.54) | 0.0 (0.0) | 1.27 (-0.27) | -548 | -2.15 | 0 | 0.0 | -217 | -0.85 | 25466 | 38.05 | 39.1 | 41.35 | 36.15 |
2021-08-13 | 2.94 (+1.7) | 0.0 (0.0) | 1.54 (-0.51) | 1268 | 5.07 | 0 | 0.0 | -402 | -1.61 | 25022 | 40.1 | 47.5 | 48.25 | 40.05 |
2021-08-06 | 1.24 (-1.76) | 0.0 (0.0) | 2.05 (+0.32) | -1462 | -3.23 | 0 | 0.0 | 249 | 0.55 | 45280 | 48.85 | 48.6 | 52.5 | 48.0 |
2021-07-30 | 3.0 (+0.52) | 0.0 (0.0) | 1.73 (-0.08) | 297 | 0.81 | 0 | 0.0 | -60 | -0.16 | 36808 | 48.1 | 49.25 | 52.0 | 43.4 |
2021-07-23 | 2.48 (-3.15) | 0.0 (0.0) | 1.81 (+0.23) | -2338 | -2.23 | 0 | 0.0 | 186 | 0.18 | 105061 | 50.9 | 47.5 | 53.5 | 47.1 |
2021-07-16 | 5.63 (+1.21) | 0.0 (0.0) | 1.58 (+0.06) | 955 | 2.44 | 0 | 0.0 | 38 | 0.1 | 39173 | 47.6 | 44.95 | 48.3 | 41.0 |
2021-07-09 | 4.42 (-0.35) | 0.0 (0.0) | 1.52 (+0.6) | -342 | -0.67 | 0 | 0.0 | 483 | 0.95 | 50981 | 43.95 | 36.4 | 45.9 | 36.2 |
2021-07-02 | 4.77 (+0.19) | 0.0 (0.0) | 0.92 (+0.06) | 116 | 1.28 | 0 | 0.0 | 44 | 0.48 | 9085 | 35.9 | 36.05 | 38.45 | 35.1 |
2021-06-25 | 4.58 (-0.19) | 0.0 (0.0) | 0.86 (-0.03) | -140 | -1.57 | 0 | 0.0 | -22 | -0.25 | 8941 | 35.8 | 36.0 | 36.8 | 35.1 |
2021-06-18 | 4.77 (-0.08) | 0.0 (0.0) | 0.89 (0.0) | -79 | -0.83 | 0 | 0.0 | -1 | -0.01 | 9489 | 36.7 | 37.65 | 38.2 | 36.0 |
2021-06-11 | 4.85 (+0.22) | 0.0 (0.0) | 0.89 (-0.04) | 172 | 1.37 | 0 | 0.0 | -32 | -0.25 | 12586 | 36.75 | 36.0 | 37.85 | 34.5 |
2021-06-04 | 4.63 (-1.54) | 0.0 (0.0) | 0.93 (-0.04) | -934 | -5.96 | 0 | 0.0 | -31 | -0.2 | 15676 | 36.0 | 37.2 | 39.3 | 35.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 6.17 (-2.52) | 0.0 (0.0) | 0.97 (+0.08) | -2049 | -8.39 | 0 | 0.0 | 63 | 0.26 | 24423 | 36.3 | 33.4 | 37.8 | 33.2 |
2021-05-21 | 8.69 (+1.52) | 0.0 (0.0) | 0.89 (+0.04) | 1293 | 11.53 | 0 | 0.0 | 33 | 0.29 | 11213 | 34.3 | 28.4 | 34.3 | 28.25 |
2021-05-14 | 7.17 (+1.33) | 0.0 (0.0) | 0.85 (-0.03) | 1041 | 7.75 | 0 | 0.0 | -20 | -0.15 | 13435 | 31.35 | 40.0 | 40.0 | 28.3 |
2021-05-07 | 5.84 (+0.91) | 0.0 (0.0) | 0.88 (+0.01) | 927 | 7.65 | 0 | 0.0 | 5 | 0.04 | 12122 | 39.9 | 42.65 | 43.1 | 36.25 |
2021-04-29 | 4.93 (-0.81) | 0.0 (0.0) | 0.87 (-0.07) | -673 | -6.38 | 0 | 0.0 | -53 | -0.5 | 10552 | 42.65 | 46.3 | 46.9 | 42.2 |
2021-04-23 | 5.74 (-0.27) | 0.0 (0.0) | 0.94 (+0.12) | -743 | -3.28 | 0 | 0.0 | 93 | 0.41 | 22684 | 45.95 | 46.85 | 48.3 | 43.05 |
2021-04-16 | 6.01 (-0.27) | 0.0 (0.0) | 0.82 (+0.05) | -614 | -2.44 | 0 | 0.0 | 43 | 0.17 | 25116 | 46.85 | 48.3 | 48.8 | 41.1 |
2021-04-09 | 6.28 (+0.84) | 0.0 (0.0) | 0.77 (+0.04) | 946 | 1.24 | 0 | 0.0 | 32 | 0.04 | 76061 | 47.7 | 50.0 | 55.4 | 46.1 |
2021-04-01 | 5.44 (+0.18) | 0.0 (0.0) | 0.73 (0.0) | 430 | 1.01 | 0 | 0.0 | 0 | 0.0 | 42650 | 49.3 | 39.65 | 49.3 | 39.0 |
2021-03-26 | 5.26 (+0.39) | 0.0 (0.0) | 0.73 (+0.01) | 448 | 2.38 | 0 | 0.0 | 0 | 0.0 | 18828 | 38.45 | 38.7 | 40.8 | 37.3 |
2021-03-19 | 4.87 (-0.27) | 0.0 (0.0) | 0.72 (-0.01) | -151 | -0.82 | 0 | 0.0 | 0 | 0.0 | 18424 | 38.45 | 37.55 | 39.55 | 37.2 |
2021-03-12 | 5.14 (-0.37) | 0.0 (0.0) | 0.73 (+0.01) | -361 | -2.23 | 0 | 0.0 | 0 | 0.0 | 16216 | 37.55 | 36.75 | 38.9 | 35.65 |
2021-03-05 | 5.51 (-2.16) | 0.0 (0.0) | 0.72 (-0.01) | -1744 | -10.54 | 0 | 0.0 | 0 | 0.0 | 16546 | 36.2 | 38.0 | 39.5 | 35.3 |
2021-02-26 | 7.67 (+0.11) | 0.0 (0.0) | 0.73 (0.0) | 211 | 0.98 | 0 | 0.0 | 0 | 0.0 | 21593 | 37.3 | 41.85 | 43.2 | 37.0 |
2021-02-19 | 7.56 (+2.13) | 0.0 (0.0) | 0.73 (0.0) | 1707 | 6.62 | 0 | 0.0 | 0 | 0.0 | 25791 | 41.5 | 36.5 | 42.75 | 36.2 |
2021-02-05 | 5.43 (-1.02) | 0.0 (0.0) | 0.73 (0.0) | -1142 | -4.81 | 0 | 0.0 | 0 | 0.0 | 23757 | 35.6 | 36.95 | 37.35 | 33.55 |
2021-01-29 | 6.45 (-0.51) | 0.0 (0.0) | 0.73 (0.0) | -73 | -0.31 | 0 | 0.0 | 0 | 0.0 | 23359 | 36.95 | 39.0 | 40.3 | 35.75 |
2021-01-22 | 6.96 (-0.64) | 0.0 (0.0) | 0.73 (0.0) | -106 | -0.17 | 0 | 0.0 | 0 | 0.0 | 62643 | 39.9 | 42.0 | 43.25 | 37.8 |
2021-01-15 | 7.6 (+4.28) | 0.0 (0.0) | 0.73 (+0.01) | 3396 | 3.11 | 0 | 0.0 | 0 | 0.0 | 109130 | 41.1 | 31.75 | 44.0 | 31.75 |
2021-01-08 | 3.32 (-0.6) | 0.0 (0.0) | 0.72 (0.0) | -565 | -2.5 | 0 | 0.0 | 0 | 0.0 | 22624 | 31.85 | 32.2 | 33.6 | 31.5 |
2020-12-31 | 3.92 (-2.74) | 0.0 (0.0) | 0.72 (-0.01) | -2413 | -3.23 | 0 | 0.0 | 0 | 0.0 | 74706 | 31.8 | 31.15 | 36.6 | 30.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 6.66 (+0.27) | 0.0 (0.0) | 0.73 (0.0) | 497 | 2.08 | 0 | 0.0 | 0 | 0.0 | 23944 | 31.05 | 32.5 | 33.0 | 30.25 |
2020-12-18 | 6.39 (-0.52) | 0.0 (0.0) | 0.73 (0.0) | -309 | -0.53 | 0 | 0.0 | 0 | 0.0 | 58580 | 32.5 | 30.85 | 34.45 | 30.6 |
2020-12-11 | 6.91 (-2.95) | 0.0 (0.0) | 0.73 (0.0) | -1784 | -4.62 | 0 | 0.0 | 0 | 0.0 | 38634 | 30.5 | 30.5 | 32.8 | 28.85 |
2020-12-04 | 9.86 (-0.79) | 0.0 (0.0) | 0.73 (0.0) | -168 | -0.29 | 0 | 0.0 | 0 | 0.0 | 58324 | 30.75 | 35.2 | 35.6 | 30.0 |
2020-11-27 | 10.65 (+7.57) | 0.0 (0.0) | 0.73 (0.0) | 6244 | 4.15 | 0 | 0.0 | 0 | 0.0 | 150571 | 35.2 | 28.95 | 36.15 | 28.85 |
2020-11-20 | 3.08 (+0.1) | 0.0 (0.0) | 0.73 (+0.01) | 262 | 0.59 | 0 | 0.0 | 0 | 0.0 | 44620 | 27.75 | 25.3 | 27.75 | 24.9 |
2020-11-13 | 2.98 (+0.23) | 0.0 (0.0) | 0.72 (-0.01) | -19 | -0.08 | 0 | 0.0 | 0 | 0.0 | 24759 | 24.85 | 25.15 | 26.2 | 24.2 |
2020-11-06 | 2.75 (+0.22) | 0.0 (0.0) | 0.73 (+0.01) | 11 | 0.04 | 0 | 0.0 | 0 | 0.0 | 27119 | 25.05 | 23.4 | 25.8 | 23.0 |
2020-10-30 | 2.53 (+0.05) | 0.0 (0.0) | 0.72 (-0.01) | 53 | 0.21 | 0 | 0.0 | 0 | 0.0 | 25681 | 23.5 | 25.9 | 26.1 | 22.0 |
2020-10-23 | 2.48 (-0.49) | 0.0 (0.0) | 0.73 (0.0) | -1648 | -4.33 | 0 | 0.0 | 0 | 0.0 | 38083 | 25.5 | 25.95 | 27.25 | 24.75 |
2020-10-16 | 2.97 (-0.72) | 0.0 (0.0) | 0.73 (0.0) | -594 | -0.76 | 0 | 0.0 | -1 | -0.0 | 77936 | 26.05 | 23.7 | 29.45 | 22.65 |
2020-10-08 | 3.69 (-3.49) | 0.0 (0.0) | 0.73 (0.0) | -3193 | -9.47 | 0 | 0.0 | 1 | 0.0 | 33727 | 23.8 | 25.5 | 25.85 | 23.1 |
2020-09-30 | 7.18 (-0.1) | 0.0 (0.0) | 0.73 (+0.1) | 11 | 0.08 | 0 | 0.0 | 75 | 0.52 | 14448 | 25.2 | 23.3 | 26.1 | 23.05 |
2020-09-25 | 7.28 (+2.03) | 0.0 (-0.16) | 0.63 (+0.6) | 2062 | 8.49 | -130 | -0.54 | 481 | 1.98 | 24292 | 22.7 | 25.5 | 25.7 | 21.4 |
2020-09-18 | 5.25 (+2.31) | 0.16 (+0.16) | 0.03 (0.0) | 2097 | 1.92 | 130 | 0.12 | 0 | 0.0 | 109274 | 25.1 | 21.05 | 25.5 | 21.05 |
2020-09-11 | 2.94 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 137 | 0.4 | 0 | 0.0 | 0 | 0.0 | 34092 | 19.15 | 15.95 | 19.15 | 15.3 |
2020-09-04 | 2.62 (-0.52) | 0.0 (0.0) | 0.03 (0.0) | -291 | -0.95 | 0 | 0.0 | -3 | -0.01 | 30618 | 16.1 | 15.45 | 17.35 | 15.25 |
2020-08-28 | 3.14 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 338 | 2.68 | 0 | 0.0 | 0 | 0.0 | 12610 | 15.45 | 14.6 | 16.1 | 14.6 |
2020-08-21 | 2.69 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | -27 | -0.22 | 0 | 0.0 | 0 | 0.0 | 12513 | 14.7 | 16.2 | 16.25 | 13.35 |
2020-08-14 | 2.54 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 81 | 0.54 | 0 | 0.0 | 0 | 0.0 | 14949 | 15.95 | 16.4 | 17.05 | 15.25 |
2020-08-07 | 2.34 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | -97 | -0.23 | 0 | 0.0 | -2 | -0.0 | 42707 | 16.4 | 16.35 | 18.2 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 2.25 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | -0.21 | 0 | 0.0 | 0 | 0.0 | 19306 | 16.05 | 15.4 | 16.05 | 13.8 |
2020-07-24 | 2.28 (+0.33) | 0.0 (0.0) | 0.03 (0.0) | -247 | -0.78 | 0 | 0.0 | 0 | 0.0 | 31467 | 15.4 | 14.65 | 16.4 | 13.3 |
2020-07-17 | 1.95 (-1.24) | 0.0 (0.0) | 0.03 (-0.01) | -1180 | -5.82 | 0 | 0.0 | -4 | -0.02 | 20278 | 14.5 | 15.7 | 16.1 | 14.4 |
2020-07-10 | 3.19 (+0.48) | 0.0 (0.0) | 0.04 (+0.01) | 311 | 0.46 | 0 | 0.0 | 9 | 0.01 | 67158 | 15.1 | 15.7 | 18.4 | 14.9 |
2020-07-03 | 2.71 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -1052 | -1.97 | 0 | 0.0 | 0 | 0.0 | 53527 | 15.7 | 13.5 | 15.7 | 12.55 |
2020-06-24 | 3.26 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | -65 | -0.55 | 0 | 0.0 | 0 | 0.0 | 11768 | 12.95 | 10.65 | 12.95 | 10.65 |
2020-06-19 | 3.22 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | -152 | -6.17 | 0 | 0.0 | 0 | 0.0 | 2464 | 10.65 | 10.75 | 10.9 | 10.4 |
2020-06-12 | 3.17 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -180 | -3.1 | 0 | 0.0 | 0 | 0.0 | 5808 | 10.9 | 11.45 | 11.5 | 10.2 |
2020-06-05 | 3.38 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 160 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4188 | 11.3 | 10.6 | 11.8 | 10.55 |
2020-05-29 | 3.19 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -78 | -2.17 | 0 | 0.0 | 0 | 0.0 | 3600 | 10.5 | 11.1 | 11.45 | 10.35 |
2020-05-22 | 3.28 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 200 | 7.09 | 0 | 0.0 | 0 | 0.0 | 2820 | 11.0 | 10.95 | 11.2 | 10.6 |
2020-05-15 | 3.04 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -180 | -3.13 | 0 | 0.0 | 0 | 0.0 | 5752 | 10.85 | 11.25 | 11.75 | 10.85 |
2020-05-08 | 3.24 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 164 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2739 | 11.0 | 11.25 | 11.45 | 10.8 |
2020-04-30 | 3.03 (-0.87) | 0.0 (0.0) | 0.03 (-0.02) | -453 | -6.03 | 0 | 0.0 | -18 | -0.24 | 7507 | 11.45 | 10.05 | 11.95 | 10.05 |
2020-04-24 | 3.9 (+0.19) | 0.0 (0.0) | 0.05 (+0.02) | 161 | 5.86 | 0 | 0.0 | 18 | 0.66 | 2746 | 9.95 | 9.78 | 10.2 | 9.41 |
2020-04-17 | 3.71 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 79 | 2.59 | 0 | 0.0 | 0 | 0.0 | 3054 | 9.78 | 9.9 | 10.1 | 9.46 |
2020-04-10 | 3.73 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -72 | -1.73 | 0 | 0.0 | 0 | 0.0 | 4172 | 9.8 | 8.12 | 9.85 | 8.08 |
2020-04-01 | 3.85 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -0.86 | 0 | 0.0 | 0 | 0.0 | 1045 | 8.12 | 7.22 | 8.19 | 7.22 |
2020-03-27 | 3.86 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 13 | 0.41 | 0 | 0.0 | -15 | -0.47 | 3166 | 7.8 | 6.13 | 8.24 | 6.07 |
2020-03-20 | 3.84 (+0.67) | 0.0 (0.0) | 0.04 (-0.02) | 583 | 10.12 | 0 | 0.0 | -10 | -0.17 | 5762 | 6.73 | 8.47 | 8.57 | 6.18 |
2020-03-13 | 3.17 (0.0) | 0.0 (0.0) | 0.06 (+0.03) | -120 | -2.94 | 0 | 0.0 | 25 | 0.61 | 4077 | 8.47 | 11.4 | 11.4 | 8.47 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.17 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 224 | 8.71 | 0 | 0.0 | 0 | 0.0 | 2572 | 11.25 | 10.2 | 11.5 | 10.2 |
2020-02-27 | 2.98 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 59 | 2.06 | 0 | 0.0 | 0 | 0.0 | 2864 | 10.65 | 12.0 | 12.05 | 10.5 |
2020-02-21 | 2.92 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -285 | -3.92 | 0 | 0.0 | 0 | 0.0 | 7278 | 12.2 | 12.1 | 12.8 | 12.05 |
2020-02-14 | 3.26 (+0.29) | 0.0 (0.0) | 0.03 (0.0) | 495 | 14.53 | 0 | 0.0 | 0 | 0.0 | 3406 | 12.2 | 11.6 | 12.35 | 11.15 |
2020-02-07 | 2.97 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 408 | 5.12 | 0 | 0.0 | 0 | 0.0 | 7976 | 11.95 | 10.55 | 12.75 | 10.05 |
2020-01-31 | 2.79 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 243 | 7.09 | 0 | 0.0 | 0 | 0.0 | 3426 | 11.15 | 12.3 | 12.5 | 10.85 |
2020-01-20 | 2.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 3.02 | 0 | 0.0 | 0 | 0.0 | 397 | 13.35 | 13.4 | 13.5 | 13.3 |
2020-01-17 | 2.47 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 220 | 7.39 | 0 | 0.0 | 0 | 0.0 | 2975 | 13.4 | 13.05 | 13.7 | 13.05 |
2020-01-10 | 2.43 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 215 | 3.62 | 0 | 0.0 | 0 | 0.0 | 5945 | 13.1 | 14.05 | 14.15 | 13.0 |
2020-01-03 | 2.43 (-1.15) | 0.0 (0.0) | 0.03 (0.0) | -23 | -1.52 | 0 | 0.0 | 0 | 0.0 | 1512 | 14.2 | 14.6 | 14.75 | 14.2 |
2019-12-31 | 3.58 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 84 | 3.19 | 0 | 0.0 | 0 | 0.0 | 2630 | 14.6 | 14.55 | 14.95 | 14.45 |
2019-12-27 | 3.47 (+0.32) | 0.0 (0.0) | 0.03 (0.0) | 264 | 6.1 | 0 | 0.0 | 0 | 0.0 | 4327 | 14.45 | 14.75 | 14.85 | 14.2 |
2019-12-20 | 3.15 (+0.44) | 0.0 (0.0) | 0.03 (0.0) | 366 | 4.94 | 0 | 0.0 | 0 | 0.0 | 7414 | 14.65 | 14.55 | 15.15 | 14.5 |
2019-12-13 | 2.71 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -153 | -1.11 | 0 | 0.0 | 0 | 0.0 | 13754 | 14.5 | 15.0 | 15.15 | 14.1 |
2019-12-06 | 2.86 (+0.25) | 0.0 (0.0) | 0.03 (-0.02) | 156 | 2.15 | 0 | 0.0 | -21 | -0.29 | 7272 | 14.85 | 15.35 | 15.4 | 14.5 |
2019-11-29 | 2.61 (+0.18) | 0.0 (0.0) | 0.05 (-0.01) | -70 | -0.51 | 0 | 0.0 | -8 | -0.06 | 13679 | 15.25 | 15.85 | 16.2 | 15.0 |
2019-11-22 | 2.43 (-0.61) | 0.0 (0.0) | 0.06 (+0.03) | -234 | -1.04 | 0 | 0.0 | 29 | 0.13 | 22480 | 15.7 | 15.9 | 17.05 | 15.0 |
2019-11-15 | 3.04 (+0.31) | 0.0 (0.0) | 0.03 (0.0) | 217 | 0.52 | 0 | 0.0 | 0 | 0.0 | 41352 | 15.85 | 15.25 | 16.8 | 15.2 |
2019-11-08 | 2.73 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 18 | 0.11 | 0 | 0.0 | 0 | 0.0 | 16530 | 15.45 | 15.35 | 15.45 | 13.95 |
2019-11-01 | 2.5 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 57 | 0.4 | 0 | 0.0 | 0 | 0.0 | 14143 | 14.9 | 15.6 | 16.1 | 14.35 |
2019-10-25 | 2.31 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -453 | -1.43 | 0 | 0.0 | 0 | 0.0 | 31604 | 15.45 | 13.8 | 16.0 | 13.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 2.37 (+0.31) | 0.0 (0.0) | 0.03 (-0.03) | 0 | 0.0 | 0 | 0.0 | -24 | -0.15 | 16051 | 13.95 | 15.1 | 15.3 | 13.3 |
2019-10-09 | 2.06 (+0.04) | 0.0 (0.0) | 0.06 (+0.03) | -377 | -1.99 | 0 | 0.0 | 24 | 0.13 | 18935 | 14.8 | 16.05 | 16.6 | 14.5 |
2019-10-04 | 2.02 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -216 | -0.61 | 0 | 0.0 | 0 | 0.0 | 35276 | 15.7 | 15.8 | 16.2 | 14.45 |
2019-09-27 | 2.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -775 | -1.09 | 0 | 0.0 | 0 | 0.0 | 70887 | 16.0 | 14.9 | 16.8 | 14.3 |
2019-09-20 | 2.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -55 | -0.2 | 0 | 0.0 | 0 | 0.0 | 28185 | 13.95 | 11.7 | 13.95 | 10.75 |
2019-09-12 | 2.03 (+0.05) | 0.0 (0.0) | 0.03 (-0.02) | 37 | 0.35 | 0 | 0.0 | -21 | -0.2 | 10573 | 11.3 | 10.7 | 11.7 | 10.35 |
2019-09-06 | 1.98 (+0.04) | 0.0 (0.0) | 0.05 (+0.02) | 31 | 0.27 | 0 | 0.0 | 21 | 0.18 | 11380 | 10.5 | 10.95 | 11.3 | 10.1 |
2019-08-30 | 1.94 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -118 | -0.49 | 0 | 0.0 | 0 | 0.0 | 24066 | 10.85 | 8.42 | 11.25 | 8.38 |
2019-08-23 | 2.09 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 16 | 1.62 | 0 | 0.0 | 0 | 0.0 | 986 | 8.42 | 8.21 | 8.54 | 8.13 |
2019-08-16 | 2.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2414 | 8.21 | 8.41 | 8.56 | 8.1 |
2019-08-08 | 2.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.59 | 0 | 0.0 | 0 | 0.0 | 849 | 8.05 | 7.72 | 8.2 | 7.45 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 1.37 (-1.52) | 0.0 (0.0) | 1.38 (+0.06) | -365 | -0.41 | 0 | 0.0 | 45 | 0.05 | 89544 | 41.35 | 47.7 | 49.1 | 40.5 |
2024-02-29 | 2.89 (+0.87) | 0.0 (0.0) | 1.32 (+0.36) | 527 | 0.31 | 0 | 0.0 | 288 | 0.17 | 169114 | 47.7 | 39.6 | 49.8 | 37.4 |
2024-01-31 | 2.02 (-0.12) | 0.0 (0.0) | 0.96 (+0.15) | 42 | 0.02 | 0 | 0.0 | 122 | 0.07 | 180436 | 39.6 | 39.55 | 44.85 | 34.85 |
2023-12-29 | 2.14 (-1.01) | 0.0 (0.0) | 0.81 (0.0) | -1731 | -0.66 | 0 | 0.0 | 0 | 0.0 | 261972 | 39.2 | 32.75 | 42.3 | 31.8 |
2023-11-30 | 3.15 (+0.31) | 0.0 (0.0) | 0.81 (0.0) | 64 | 0.09 | 0 | 0.0 | 0 | 0.0 | 69765 | 32.5 | 26.3 | 33.55 | 25.1 |
2023-10-31 | 2.84 (-0.11) | 0.0 (0.0) | 0.81 (0.0) | -91 | -0.25 | 0 | 0.0 | 0 | 0.0 | 35811 | 25.85 | 23.95 | 29.0 | 23.95 |
2023-09-28 | 2.95 (-0.08) | 0.0 (0.0) | 0.81 (0.0) | 104 | 1.86 | 0 | 0.0 | 0 | 0.0 | 5597 | 23.9 | 24.35 | 26.3 | 23.4 |
2023-08-31 | 3.03 (+0.82) | 0.0 (0.0) | 0.81 (0.0) | 344 | 6.3 | 0 | 0.0 | 0 | 0.0 | 5456 | 24.25 | 25.5 | 26.0 | 22.55 |
2023-07-31 | 2.21 (-0.07) | 0.0 (0.0) | 0.81 (0.0) | -139 | -1.29 | 0 | 0.0 | 0 | 0.0 | 10752 | 25.4 | 28.1 | 28.5 | 24.6 |
2023-06-30 | 2.28 (-1.11) | 0.0 (0.0) | 0.81 (0.0) | -1039 | -4.73 | 0 | 0.0 | 0 | 0.0 | 21969 | 27.85 | 29.3 | 30.45 | 26.4 |
2023-05-31 | 3.39 (+1.27) | 0.0 (0.0) | 0.81 (0.0) | 1171 | 3.37 | 0 | 0.0 | 0 | 0.0 | 34725 | 29.0 | 26.1 | 30.3 | 24.5 |
2023-04-28 | 2.12 (+0.39) | 0.0 (0.0) | 0.81 (0.0) | -74 | -0.32 | 0 | 0.0 | 0 | 0.0 | 23257 | 26.05 | 27.6 | 29.5 | 25.2 |
2023-03-31 | 1.73 (-1.38) | 0.0 (0.0) | 0.81 (0.0) | -1428 | -1.91 | 0 | 0.0 | 0 | 0.0 | 74629 | 27.5 | 22.3 | 29.8 | 22.25 |
2023-02-24 | 3.11 (+0.21) | 0.0 (0.0) | 0.81 (0.0) | 716 | 9.31 | 0 | 0.0 | 0 | 0.0 | 7689 | 22.45 | 22.55 | 23.75 | 21.9 |
2023-01-31 | 2.9 (+0.45) | 0.0 (0.0) | 0.81 (+0.03) | 258 | 2.22 | 0 | 0.0 | 22 | 0.19 | 11613 | 22.3 | 20.2 | 23.85 | 19.9 |
2022-12-30 | 2.45 (-0.27) | 0.0 (0.0) | 0.78 (-0.03) | -260 | -2.12 | 0 | 0.0 | -22 | -0.18 | 12253 | 20.4 | 23.3 | 24.6 | 20.1 |
2022-11-30 | 2.72 (+0.16) | 0.0 (0.0) | 0.81 (-0.03) | 269 | 2.22 | 0 | 0.0 | -21 | -0.17 | 12107 | 22.7 | 18.65 | 23.95 | 18.6 |
2022-10-31 | 2.56 (-0.49) | 0.0 (0.0) | 0.84 (0.0) | 211 | 4.24 | 0 | 0.0 | -1 | -0.02 | 4977 | 18.5 | 19.7 | 21.5 | 17.3 |
2022-09-30 | 3.05 (+0.38) | 0.0 (0.0) | 0.84 (0.0) | 61 | 0.58 | 0 | 0.0 | -5 | -0.05 | 10482 | 20.2 | 26.4 | 26.9 | 19.2 |
2022-08-31 | 2.67 (-0.69) | 0.0 (0.0) | 0.84 (-0.01) | -705 | -2.14 | 0 | 0.0 | -2 | -0.01 | 32936 | 26.75 | 24.0 | 27.5 | 21.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.36 (+1.34) | 0.0 (0.0) | 0.85 (+0.01) | 1036 | 8.76 | 0 | 0.0 | 0 | 0.0 | 11829 | 23.85 | 24.2 | 25.15 | 20.85 |
2022-06-30 | 2.02 (-2.31) | 0.0 (0.0) | 0.84 (-0.01) | -2293 | -4.11 | 0 | 0.0 | 0 | 0.0 | 55827 | 24.1 | 24.6 | 30.55 | 22.7 |
2022-05-31 | 4.33 (+1.22) | 0.0 (0.0) | 0.85 (0.0) | 966 | 13.62 | 0 | 0.0 | 0 | 0.0 | 7095 | 24.5 | 22.6 | 24.75 | 20.65 |
2022-04-29 | 3.11 (+0.69) | 0.0 (0.0) | 0.85 (0.0) | 642 | 7.88 | 0 | 0.0 | -5 | -0.06 | 8149 | 22.75 | 28.6 | 29.1 | 20.55 |
2022-03-31 | 2.42 (+1.13) | 0.0 (0.0) | 0.85 (-0.01) | 1548 | 10.32 | 0 | 0.0 | -11 | -0.07 | 14994 | 29.4 | 29.05 | 30.85 | 26.5 |
2022-02-25 | 1.29 (+0.04) | 0.0 (0.0) | 0.86 (-0.01) | 176 | 2.01 | 0 | 0.0 | -2 | -0.02 | 8763 | 28.7 | 30.5 | 33.05 | 28.7 |
2022-01-26 | 1.25 (-0.25) | 0.0 (0.0) | 0.87 (-0.05) | -230 | -1.83 | 0 | 0.0 | -38 | -0.3 | 12579 | 29.2 | 35.85 | 36.0 | 28.8 |
2021-12-30 | 1.5 (-0.6) | 0.0 (0.0) | 0.92 (0.0) | -676 | -1.93 | 0 | 0.0 | 1 | 0.0 | 35073 | 35.55 | 35.65 | 38.15 | 33.5 |
2021-11-30 | 2.1 (-0.95) | 0.0 (0.0) | 0.92 (+0.01) | -1238 | -3.03 | 0 | 0.0 | 12 | 0.03 | 40905 | 36.25 | 39.0 | 41.8 | 34.4 |
2021-10-29 | 3.05 (+1.31) | 0.0 (0.0) | 0.91 (-0.12) | 1838 | 8.74 | 0 | 0.0 | -97 | -0.46 | 21021 | 38.2 | 37.45 | 39.35 | 32.0 |
2021-09-30 | 1.74 (-1.81) | 0.0 (0.0) | 1.03 (-0.26) | -1852 | -2.38 | 0 | 0.0 | -211 | -0.27 | 77821 | 37.9 | 40.55 | 46.6 | 36.55 |
2021-08-31 | 3.55 (+0.55) | 0.0 (0.0) | 1.29 (-0.44) | 53 | 0.05 | 0 | 0.0 | -348 | -0.32 | 110225 | 40.2 | 48.6 | 52.5 | 36.15 |
2021-07-30 | 3.0 (-1.35) | 0.0 (0.0) | 1.73 (+0.78) | -1106 | -0.47 | 0 | 0.0 | 623 | 0.27 | 234788 | 48.1 | 36.9 | 53.5 | 35.1 |
2021-06-30 | 4.35 (-1.18) | 0.0 (0.0) | 0.95 (-0.02) | -1015 | -1.99 | 0 | 0.0 | -18 | -0.04 | 51091 | 36.4 | 36.45 | 39.3 | 34.5 |
2021-05-31 | 5.53 (+0.6) | 0.0 (0.0) | 0.97 (+0.1) | 1040 | 1.65 | 0 | 0.0 | 81 | 0.13 | 63120 | 36.0 | 42.65 | 43.1 | 28.25 |
2021-04-29 | 4.93 (+0.42) | 0.0 (0.0) | 0.87 (+0.15) | -340 | -0.23 | 0 | 0.0 | 115 | 0.08 | 146664 | 42.65 | 49.25 | 55.4 | 41.1 |
2021-03-31 | 4.51 (-3.16) | 0.0 (0.0) | 0.72 (-0.01) | -2122 | -2.11 | 0 | 0.0 | 0 | 0.0 | 100416 | 44.85 | 38.0 | 44.85 | 35.3 |
2021-02-26 | 7.67 (+1.22) | 0.0 (0.0) | 0.73 (0.0) | 776 | 1.09 | 0 | 0.0 | 0 | 0.0 | 71142 | 37.3 | 36.95 | 43.2 | 33.55 |
2021-01-29 | 6.45 (+2.53) | 0.0 (0.0) | 0.73 (+0.01) | 2652 | 1.22 | 0 | 0.0 | 0 | 0.0 | 217758 | 36.95 | 32.2 | 44.0 | 31.5 |
2020-12-31 | 3.92 (-5.24) | 0.0 (0.0) | 0.72 (-0.01) | -3001 | -1.24 | 0 | 0.0 | 0 | 0.0 | 242234 | 31.8 | 34.8 | 36.6 | 28.85 |
2020-11-30 | 9.16 (+6.63) | 0.0 (0.0) | 0.73 (+0.01) | 5322 | 2.05 | 0 | 0.0 | 0 | 0.0 | 259025 | 34.3 | 23.4 | 36.15 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 2.53 (-4.65) | 0.0 (0.0) | 0.72 (-0.01) | -5382 | -3.07 | 0 | 0.0 | 0 | 0.0 | 175429 | 23.5 | 25.5 | 29.45 | 22.0 |
2020-09-30 | 7.18 (+3.91) | 0.0 (0.0) | 0.73 (+0.7) | 3912 | 1.88 | 0 | 0.0 | 556 | 0.27 | 208344 | 25.2 | 17.1 | 26.1 | 15.3 |
2020-08-31 | 3.27 (+1.02) | 0.0 (0.0) | 0.03 (0.0) | 399 | 0.46 | 0 | 0.0 | -5 | -0.01 | 87162 | 16.6 | 16.35 | 18.2 | 13.35 |
2020-07-31 | 2.25 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -1560 | -0.9 | 0 | 0.0 | 5 | 0.0 | 172456 | 16.05 | 12.7 | 18.4 | 12.7 |
2020-06-30 | 2.69 (-0.5) | 0.0 (0.0) | 0.03 (0.0) | -885 | -2.03 | 0 | 0.0 | 0 | 0.0 | 43513 | 12.75 | 10.6 | 13.85 | 10.2 |
2020-05-29 | 3.19 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 106 | 0.71 | 0 | 0.0 | 0 | 0.0 | 14913 | 10.5 | 11.25 | 11.75 | 10.35 |
2020-04-30 | 3.03 (-0.83) | 0.0 (0.0) | 0.03 (0.0) | -298 | -1.68 | 0 | 0.0 | 0 | 0.0 | 17749 | 11.45 | 8.19 | 11.95 | 8.08 |
2020-03-31 | 3.86 (+0.88) | 0.0 (0.0) | 0.03 (0.0) | 704 | 4.31 | 0 | 0.0 | 0 | 0.0 | 16353 | 8.09 | 10.2 | 11.5 | 6.07 |
2020-02-27 | 2.98 (+0.19) | 0.0 (0.0) | 0.03 (0.0) | 677 | 3.15 | 0 | 0.0 | 0 | 0.0 | 21526 | 10.65 | 10.55 | 12.8 | 10.05 |
2020-01-31 | 2.79 (-0.79) | 0.0 (0.0) | 0.03 (0.0) | 667 | 4.68 | 0 | 0.0 | 0 | 0.0 | 14256 | 11.15 | 14.6 | 14.75 | 10.85 |
2019-12-31 | 3.58 (+0.97) | 0.0 (0.0) | 0.03 (-0.02) | 717 | 2.03 | 0 | 0.0 | -21 | -0.06 | 35400 | 14.6 | 15.35 | 15.4 | 14.1 |
2019-11-29 | 2.61 (+0.25) | 0.0 (0.0) | 0.05 (+0.02) | 47 | 0.05 | 0 | 0.0 | 21 | 0.02 | 95783 | 15.25 | 14.4 | 17.05 | 13.95 |
2019-10-31 | 2.36 (+0.36) | 0.0 (0.0) | 0.03 (0.0) | -1105 | -0.97 | 0 | 0.0 | 0 | 0.0 | 114270 | 14.5 | 15.8 | 16.6 | 13.3 |
2019-09-27 | 2.0 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | -762 | -0.63 | 0 | 0.0 | 0 | 0.0 | 121026 | 16.0 | 10.95 | 16.8 | 10.1 |
2019-08-30 | 1.94 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -92 | -0.32 | 0 | 0.0 | 0 | 0.0 | 28490 | 10.85 | 7.87 | 11.25 | 7.45 |
2019-07-31 | 2.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.02 | 0 | 0.0 | 1 | 0.02 | 4485 | 7.87 | 7.53 | 8.27 | 7.39 |
2019-06-28 | 2.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.13 | 0 | 0.0 | 0 | 0.0 | 2238 | 7.52 | 7.26 | 7.55 | 6.82 |
2019-05-31 | 2.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.19 | 0 | 0.0 | -1 | -0.05 | 2124 | 7.26 | 7.95 | 8.15 | 7.04 |
2019-04-30 | 2.05 () | 0.0 () | 0.03 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 312 | 7.86 | 8.05 | 8.12 | 7.86 |