股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.37 (-0.12)0.0 (0.0)1.38 (-0.06)-101-11.5200.0-51-5.8287741.3542.242.541.35
2024-03-281.49 (-0.07)0.0 (0.0)1.44 (0.0)-80-8.9700.0-3-0.3489241.9542.7543.341.95
2024-03-271.56 (+0.39)0.0 (0.0)1.44 (0.0)39732.0900.000.0123742.8542.0542.941.9
2024-03-261.17 (-0.28)0.0 (0.0)1.44 (-0.01)-251-14.400.0-7-0.4174341.843.3543.441.65
2024-03-251.45 (+0.08)0.0 (0.0)1.45 (0.0)392.9100.0-1-0.07134243.042.543.3542.5
2024-03-221.37 (+0.17)0.0 (0.0)1.45 (-0.02)1487.9600.0-15-0.81185942.4543.243.542.15
2024-03-211.2 (-0.25)0.0 (0.0)1.47 (-0.01)110.6400.0-3-0.17173143.2543.344.343.0
2024-03-201.45 (-0.31)0.0 (0.0)1.48 (-0.04)-202-6.7300.0-36-1.2300343.1544.545.4543.15
2024-03-191.76 (-0.23)0.0 (0.0)1.52 (-0.12)-81-0.8700.0-92-0.99929744.9544.845.744.0
2024-03-181.99 (+0.26)0.0 (0.0)1.64 (+0.13)2125.300.01082.7400144.241.5544.541.5
2024-03-151.73 (-0.21)0.0 (0.0)1.51 (-0.09)-52-3.1900.0-77-4.72163141.542.343.041.5
2024-03-141.94 (+0.31)0.0 (0.0)1.6 (-0.14)25013.2300.0-112-5.93188942.5543.3543.942.5
2024-03-131.63 (-0.65)0.0 (0.0)1.74 (-0.54)-519-9.0800.0-425-7.43571943.6545.145.642.65
2024-03-122.28 (-0.48)0.0 (0.0)2.28 (+1.0)-229-4.5600.079115.76501944.942.045.142.0
2024-03-112.76 (-0.03)0.0 (0.0)1.28 (0.0)-22-1.200.000.0183741.941.3542.541.3
2024-03-082.79 (+1.17)0.0 (0.0)1.28 (-0.05)100821.2600.0-40-0.84474141.1542.843.3540.5
2024-03-071.62 (+0.09)0.0 (0.0)1.33 (-0.03)-7-0.1500.0-28-0.6468442.844.6545.5542.8
2024-03-061.53 (-0.55)0.0 (0.0)1.36 (-0.02)-351-6.4200.0-11-0.2546945.0543.6545.743.3
2024-03-052.08 (-0.43)0.0 (0.0)1.38 (0.0)-243-4.4900.0-4-0.07541244.045.145.5544.0
2024-03-042.51 (-0.53)0.0 (0.0)1.38 (-0.01)-418-4.9500.0-4-0.05844245.047.0547.6545.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-013.04 (+0.15)0.0 (0.0)1.39 (+0.07)1260.6700.0550.291870847.047.749.146.6
2024-02-292.89 (-0.68)0.0 (0.0)1.32 (-0.02)-579-2.4400.0-17-0.072370947.746.4549.846.35
2024-02-273.57 (+0.34)0.0 (0.0)1.34 (+0.02)2870.6700.0160.044293346.045.348.544.2
2024-02-263.23 (+0.2)0.0 (0.0)1.32 (+0.08)1481.2500.0620.521181044.143.045.1542.45
2024-02-233.03 (+0.11)0.0 (0.0)1.24 (-0.04)961.3700.0-29-0.41701342.943.143.541.95
2024-02-222.92 (-0.19)0.0 (0.0)1.28 (-0.25)-183-1.4700.0-203-1.631249143.0544.0544.6542.4
2024-02-213.11 (-0.61)0.0 (0.0)1.53 (+0.15)-720-3.2400.01210.542222343.642.544.741.3
2024-02-203.72 (-0.01)0.0 (0.0)1.38 (+0.23)2271.2400.01901.041827542.540.0543.639.95
2024-02-193.73 (-1.35)0.0 (0.0)1.15 (-0.01)-1024-25.0800.0-14-0.34408340.041.541.7539.8
2024-02-165.08 (+2.89)0.0 (0.0)1.16 (+0.22)234226.9700.01832.11868341.0538.542.138.5
2024-02-152.19 (+0.29)0.0 (0.0)0.94 (+0.02)1246.4100.080.41193538.637.9538.637.4
2024-02-051.9 (+0.1)0.0 (0.0)0.92 (-0.03)692.5100.0-19-0.69275337.6538.638.637.5
2024-02-021.8 (+0.12)0.0 (0.0)0.95 (-0.07)991.0900.0-59-0.65905638.439.4541.1538.4
2024-02-011.68 (-0.34)0.0 (0.0)1.02 (+0.06)-359-8.6700.0491.18414339.239.640.7539.2
2024-01-312.02 (-1.01)0.0 (0.0)0.96 (0.0)-763-13.8600.040.07550739.638.740.838.5
2024-01-303.03 (-0.4)0.0 (0.0)0.96 (+0.02)-306-8.300.0100.27368738.8539.8539.938.8
2024-01-293.43 (+0.43)0.0 (0.0)0.94 (0.0)3428.2400.080.19414839.6540.2540.539.0
2024-01-263.0 (+1.11)0.0 (0.0)0.94 (+0.01)94816.5100.020.03574240.141.342.140.1
2024-01-251.89 (+0.59)0.0 (0.0)0.93 (-0.01)4588.0900.0-6-0.11566341.343.043.241.3
2024-01-241.3 (-0.54)0.0 (0.0)0.94 (-0.06)-448-2.7300.0-51-0.311643343.343.544.8542.0
2024-01-231.84 (-0.71)0.0 (0.0)1.0 (-0.05)-538-7.200.0-40-0.54747042.643.043.342.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-222.55 (+0.32)0.0 (0.0)1.05 (+0.09)2431.2700.0700.371910142.942.5543.5541.1
2024-01-192.23 (+0.2)0.0 (0.0)0.96 (+0.13)630.1900.01060.323290541.940.243.540.2
2024-01-182.03 (-0.3)0.0 (0.0)0.83 (-0.01)-257-1.6100.000.01594539.741.542.439.6
2024-01-172.33 (-0.52)0.0 (0.0)0.84 (+0.01)-377-4.3200.000.0872441.538.541.537.9
2024-01-162.85 (+0.06)0.0 (0.0)0.83 (0.0)-15-0.0900.030.021727238.538.040.1537.8
2024-01-152.79 (+1.0)0.0 (0.0)0.83 (+0.02)76012.6100.0160.27602638.3535.538.3535.3
2024-01-121.79 (-0.6)0.0 (0.0)0.81 (0.0)-479-21.5300.000.0222534.936.4536.4534.85
2024-01-112.39 (+0.08)0.0 (0.0)0.81 (0.0)432.4700.000.0174136.236.336.535.35
2024-01-102.31 (-0.4)0.0 (0.0)0.81 (0.0)-265-11.0800.000.0239135.936.236.935.85
2024-01-092.71 (+0.34)0.0 (0.0)0.81 (0.0)34710.1300.000.0342536.037.037.535.8
2024-01-082.37 (+0.29)0.0 (0.0)0.81 (0.0)22910.7600.000.0212937.037.137.836.5
2024-01-052.08 (+0.25)0.0 (0.0)0.81 (0.0)1243.1400.000.0395337.037.8538.537.0
2024-01-041.83 (-0.03)0.0 (0.0)0.81 (0.0)-28-0.5900.000.0477238.039.540.038.0
2024-01-031.86 (+0.18)0.0 (0.0)0.81 (0.0)1061.8600.000.0569139.2539.341.039.25
2024-01-021.68 (-0.46)0.0 (0.0)0.81 (0.0)-145-2.6500.000.0547539.5539.5540.639.15
2023-12-292.14 (-0.22)0.0 (0.0)0.81 (0.0)-221-4.8600.000.0455239.240.040.3539.15
2023-12-282.36 (-0.99)0.0 (0.0)0.81 (-0.1)-798-8.1900.0-80-0.82974439.841.541.739.3
2023-12-273.35 (-0.07)0.0 (0.0)0.91 (+0.1)-66-0.3600.0800.441827641.4539.4542.339.2
2023-12-263.42 (+0.92)0.0 (0.0)0.81 (0.0)6507.700.000.0843739.138.9540.338.75
2023-12-252.5 (-0.97)0.0 (0.0)0.81 (0.0)-854-7.700.000.01108538.640.040.938.35
2023-12-223.47 (+0.13)0.0 (0.0)0.81 (0.0)540.3500.000.01548339.4538.340.3538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-213.34 (+0.51)0.0 (0.0)0.81 (0.0)4563.8200.000.01193237.936.839.536.5
2023-12-202.83 (-0.07)0.0 (0.0)0.81 (0.0)-32-1.0900.000.0293936.8536.3536.935.7
2023-12-192.9 (-0.03)0.0 (0.0)0.81 (0.0)-24-0.5800.000.0416036.136.0536.4535.05
2023-12-182.93 (+0.67)0.0 (0.0)0.81 (0.0)4824.900.000.0983136.4538.3539.5536.0
2023-12-152.26 (+0.24)0.0 (0.0)0.81 (0.0)-2-0.0100.000.01621538.538.540.6538.05
2023-12-142.02 (-0.55)0.0 (0.0)0.81 (0.0)-571-5.1100.000.01118137.839.140.237.8
2023-12-132.57 (+0.61)0.0 (0.0)0.81 (0.0)5065.2800.000.0957638.5537.6539.1537.05
2023-12-121.96 (-0.46)0.0 (0.0)0.81 (-0.03)-276-5.4300.0-24-0.47508437.537.537.7536.5
2023-12-112.42 (+0.42)0.0 (0.0)0.84 (+0.02)3384.100.0160.19825137.536.838.135.7
2023-12-082.0 (-0.62)0.0 (0.0)0.82 (0.0)-667-4.4900.0-2-0.011486037.038.4539.936.6
2023-12-072.62 (-2.2)0.0 (0.0)0.82 (-0.34)-1797-6.8200.0-270-1.032633337.9539.7540.7537.3
2023-12-064.82 (+1.64)0.0 (0.0)1.16 (+0.22)13286.8100.01800.921950038.5535.738.5535.55
2023-12-053.18 (+0.3)0.0 (0.0)0.94 (+0.13)1130.7800.01000.691449535.0533.536.8533.45
2023-12-042.88 (-0.17)0.0 (0.0)0.81 (-0.01)-270-2.4100.0-6-0.051121234.035.8536.233.7
2023-12-013.05 (-0.1)0.0 (0.0)0.82 (+0.01)-80-0.2800.060.022881635.032.7535.7531.8
2023-11-303.15 (+0.05)0.0 (0.0)0.81 (0.0)-15-0.3300.000.0459932.531.2532.5530.75
2023-11-293.1 (-0.32)0.0 (0.0)0.81 (0.0)-303-7.7600.000.0390531.331.4532.2531.2
2023-11-283.42 (+0.34)0.0 (0.0)0.81 (0.0)2298.9300.000.0256431.530.5531.530.0
2023-11-273.08 (+0.55)0.0 (0.0)0.81 (0.0)40615.0100.000.0270530.6530.7531.229.7
2023-11-242.53 (-0.27)0.0 (0.0)0.81 (0.0)-176-7.6200.000.0230930.5531.131.530.4
2023-11-232.8 (-0.33)0.0 (0.0)0.81 (0.0)-313-6.1400.000.0509731.131.532.0530.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-223.13 (-0.37)0.0 (0.0)0.81 (-0.01)-325-4.4900.0-5-0.07723231.130.231.7530.2
2023-11-213.5 (-2.45)0.0 (0.0)0.82 (+0.01)-2297-10.6900.050.022149230.731.9533.5530.25
2023-11-205.95 (+1.95)0.0 (0.0)0.81 (0.0)155919.7500.000.0789530.527.5530.527.4
2023-11-174.0 (+0.63)0.0 (0.0)0.81 (0.0)48711.5600.000.0421427.7527.328.6527.3
2023-11-163.37 (+0.1)0.0 (0.0)0.81 (0.0)23427.3700.000.085526.927.427.426.9
2023-11-153.27 (+0.41)0.0 (0.0)0.81 (0.0)28732.4300.000.088526.926.327.0526.2
2023-11-142.86 (+0.25)0.0 (0.0)0.81 (0.0)19651.5800.000.038026.025.726.225.65
2023-11-132.61 (-0.04)0.0 (0.0)0.81 (0.0)8428.8700.000.029125.725.526.025.5
2023-11-102.65 (-0.1)0.0 (0.0)0.81 (0.0)-88-17.1900.000.051225.325.8525.925.1
2023-11-092.75 (-0.22)0.0 (0.0)0.81 (0.0)-294-25.9700.000.0113226.027.527.526.0
2023-11-082.97 (+0.1)0.0 (0.0)0.81 (0.0)767.5200.000.0101127.026.9527.4526.7
2023-11-072.87 (+0.01)0.0 (0.0)0.81 (0.0)91.5400.000.058626.5526.2527.126.25
2023-11-062.86 (+0.08)0.0 (0.0)0.81 (0.0)14135.0700.000.040226.3526.6526.7526.3
2023-11-032.78 (-0.14)0.0 (0.0)0.81 (0.0)-15-3.0800.000.048726.1527.027.026.15
2023-11-022.92 (-0.06)0.0 (0.0)0.81 (0.0)385.8200.000.065326.726.7527.026.3
2023-11-012.98 (+0.14)0.0 (0.0)0.81 (0.0)14426.2300.000.054925.826.326.525.6
2023-10-312.84 (+0.04)0.0 (0.0)0.81 (0.0)-74-5.7800.000.0128025.8527.327.625.75
2023-10-302.8 (+0.12)0.0 (0.0)0.81 (0.0)875.5600.000.0156527.0526.427.7526.4
2023-10-272.68 (+0.08)0.0 (0.0)0.81 (0.0)281.3600.000.0206126.426.8527.926.25
2023-10-262.6 (-0.06)0.0 (0.0)0.81 (0.0)-51-4.200.000.0121326.827.027.4526.65
2023-10-252.66 (-0.01)0.0 (0.0)0.81 (0.0)330.600.000.0549327.4526.829.026.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-242.67 (-0.44)0.0 (0.0)0.81 (0.0)-135-7.1400.000.0189226.626.9527.6526.6
2023-10-233.11 (+0.24)0.0 (0.0)0.81 (-0.01)1763.7700.0-10-0.21467027.225.628.125.55
2023-10-202.87 (+0.17)0.0 (0.0)0.82 (+0.01)895.5800.0100.63159425.8526.426.925.7
2023-10-192.7 (+0.04)0.0 (0.0)0.81 (0.0)-13-0.4900.000.0265026.7525.9527.4525.5
2023-10-182.66 (-0.84)0.0 (0.0)0.81 (0.0)-719-7.9100.000.0908526.127.128.225.4
2023-10-173.5 (+0.15)0.0 (0.0)0.81 (0.0)1195.600.000.0212526.4524.3526.4524.35
2023-10-163.35 (-0.04)0.0 (0.0)0.81 (0.0)-29-18.9500.000.015324.0524.324.324.0
2023-10-133.39 (+0.05)0.0 (0.0)0.81 (0.0)4026.3200.000.015224.424.3525.124.35
2023-10-123.34 (+0.16)0.0 (0.0)0.81 (0.0)13050.5800.000.025724.5524.2524.624.15
2023-10-113.18 (+0.04)0.0 (0.0)0.81 (0.0)4725.1300.000.018724.224.7524.924.2
2023-10-063.14 (-0.03)0.0 (0.0)0.81 (0.0)3026.7900.000.011224.7525.225.224.7
2023-10-053.17 (+0.13)0.0 (0.0)0.81 (0.0)10528.300.000.037125.125.0525.324.8
2023-10-043.04 (+0.09)0.0 (0.0)0.81 (0.0)6812.5200.000.054324.824.1525.124.0
2023-10-032.95 (-0.05)0.0 (0.0)0.81 (0.0)-62-23.2200.000.026724.1524.125.0524.1
2023-10-023.0 (+0.05)0.0 (0.0)0.81 (0.0)4029.6300.000.013524.023.9524.323.95
2023-09-282.95 (0.0)0.0 (0.0)0.81 (0.0)-6-5.8800.000.010223.923.924.0523.8
2023-09-272.95 (-0.03)0.0 (0.0)0.81 (0.0)-20-34.4800.000.05823.8523.6524.023.65
2023-09-262.98 (-0.24)0.0 (0.0)0.81 (0.0)-25-25.5100.000.09823.824.0524.323.8
2023-09-253.22 (-0.01)0.0 (0.0)0.81 (0.0)-8-10.8100.000.07424.123.7524.2523.75
2023-09-223.23 (+0.1)0.0 (0.0)0.81 (0.0)7635.5100.000.021424.223.8524.3523.5
2023-09-213.13 (-0.05)0.0 (0.0)0.81 (0.0)-42-16.2800.000.025824.024.0524.3523.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-203.18 (-0.05)0.0 (0.0)0.81 (0.0)-48-15.0500.000.031924.0524.4524.724.0
2023-09-193.23 (-0.1)0.0 (0.0)0.81 (0.0)-95-13.9300.000.068224.625.3525.824.6
2023-09-183.33 (-0.2)0.0 (0.0)0.81 (0.0)-127-7.4400.000.0170725.424.4526.324.4
2023-09-153.53 (+0.05)0.0 (0.0)0.81 (0.0)3828.5700.000.013324.224.624.624.1
2023-09-143.48 (+0.1)0.0 (0.0)0.81 (0.0)7662.8100.000.012124.3523.9524.523.95
2023-09-133.38 (+0.02)0.0 (0.0)0.81 (0.0)2230.5600.000.07223.923.624.123.6
2023-09-123.36 (+0.03)0.0 (0.0)0.81 (0.0)3123.3100.000.013323.6523.524.2523.4
2023-09-113.33 (-0.03)0.0 (0.0)0.81 (0.0)-39-20.8600.000.018723.523.923.9523.4
2023-09-083.36 (+0.04)0.0 (0.0)0.81 (0.0)5519.9300.000.027623.924.2524.4523.9
2023-09-073.32 (+0.01)0.0 (0.0)0.81 (0.0)43.3300.000.012024.524.925.024.45
2023-09-063.31 (+0.04)0.0 (0.0)0.81 (0.0)3011.4900.000.026124.625.0525.124.6
2023-09-053.27 (+0.11)0.0 (0.0)0.81 (0.0)8823.400.000.037625.024.625.224.6
2023-09-043.16 (+0.04)0.0 (0.0)0.81 (0.0)2513.300.000.018824.524.1524.624.0
2023-09-013.12 (+0.09)0.0 (0.0)0.81 (0.0)6933.0100.000.020924.124.3524.724.1
2023-08-313.03 (+0.03)0.0 (0.0)0.81 (0.0)195.2200.000.036424.2524.324.924.25
2023-08-303.0 (+0.07)0.0 (0.0)0.81 (0.0)4826.9700.000.017824.124.124.123.75
2023-08-292.93 (+0.1)0.0 (0.0)0.81 (0.0)8446.4100.000.018123.523.123.723.1
2023-08-282.83 (+0.02)0.0 (0.0)0.81 (0.0)1512.9300.000.011623.023.123.4523.0
2023-08-252.81 (+0.09)0.0 (0.0)0.81 (0.0)7152.2100.000.013623.123.023.2522.9
2023-08-242.72 (+0.08)0.0 (0.0)0.81 (0.0)6221.600.000.028723.023.4523.7522.95
2023-08-232.64 (+0.1)0.0 (0.0)0.81 (0.0)7441.5700.000.017823.3523.123.4522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-222.54 (-0.03)0.0 (0.0)0.81 (0.0)-26-19.8500.000.013122.8523.223.2522.85
2023-08-212.57 (-0.04)0.0 (0.0)0.81 (0.0)-29-50.8800.000.05723.1523.523.523.1
2023-08-182.61 (+0.02)0.0 (0.0)0.81 (0.0)169.4700.000.016923.1523.724.023.05
2023-08-172.59 (+0.12)0.0 (0.0)0.81 (0.0)9140.6200.000.022423.723.023.7522.85
2023-08-162.47 (+0.04)0.0 (0.0)0.81 (0.0)3428.8100.000.011823.223.4523.4522.85
2023-08-152.43 (+0.09)0.0 (0.0)0.81 (0.0)6341.4500.000.015223.323.023.4522.95
2023-08-142.34 (+0.02)0.0 (0.0)0.81 (0.0)00.000.000.032322.8523.323.322.55
2023-08-112.32 (+0.12)0.0 (0.0)0.81 (0.0)8724.6500.000.035323.323.223.923.0
2023-08-102.2 (+0.04)0.0 (0.0)0.81 (0.0)-17-3.0900.000.055123.0524.224.323.0
2023-08-092.16 (-0.03)0.0 (0.0)0.81 (0.0)-85-27.2400.000.031224.0524.5524.5524.05
2023-08-082.19 (-0.03)0.0 (0.0)0.81 (0.0)-71-12.0700.000.058824.525.1525.1524.5
2023-08-072.22 (+0.06)0.0 (0.0)0.81 (0.0)3420.8600.000.016325.2525.3525.4525.0
2023-08-042.16 (+0.09)0.0 (0.0)0.81 (0.0)6933.6600.000.020525.424.9525.524.75
2023-08-022.07 (-0.09)0.0 (0.0)0.81 (0.0)-144-35.1200.000.041024.9525.525.524.85
2023-08-012.16 (-0.05)0.0 (0.0)0.81 (0.0)-51-20.1600.000.025325.4525.526.025.4
2023-07-312.21 (+0.01)0.0 (0.0)0.81 (0.0)-42-9.2100.000.045625.425.5525.9525.3
2023-07-282.2 (+0.12)0.0 (0.0)0.81 (0.0)8620.6200.000.041725.4525.125.625.0
2023-07-272.08 (+0.07)0.0 (0.0)0.81 (0.0)4210.2400.000.041025.124.6525.724.65
2023-07-262.01 (-0.1)0.0 (0.0)0.81 (0.0)-140-39.6600.000.035324.625.4525.4524.6
2023-07-252.11 (+0.08)0.0 (0.0)0.81 (0.0)5116.5600.000.030825.225.0525.4524.9
2023-07-242.03 (-0.18)0.0 (0.0)0.81 (0.0)-169-36.1100.000.046824.8525.3525.6524.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-212.21 (-0.02)0.0 (0.0)0.81 (0.0)-4-1.5700.000.025425.325.025.4524.95
2023-07-202.23 (+0.18)0.0 (0.0)0.81 (0.0)13338.4400.000.034625.2525.025.5524.6
2023-07-192.05 (-0.12)0.0 (0.0)0.81 (0.0)-151-26.4400.000.057125.0525.525.6525.0
2023-07-182.17 (-0.31)0.0 (0.0)0.81 (0.0)-329-36.000.000.091425.426.526.725.3
2023-07-172.48 (+0.09)0.0 (0.0)0.81 (0.0)6827.200.000.025026.5526.626.926.3
2023-07-142.39 (+0.15)0.0 (0.0)0.81 (0.0)8422.1100.000.038026.526.326.7526.2
2023-07-132.24 (+0.15)0.0 (0.0)0.81 (0.0)9516.2100.000.058626.2525.9526.6525.95
2023-07-122.09 (-0.2)0.0 (0.0)0.81 (0.0)-248-33.7900.000.073425.9526.426.525.9
2023-07-112.29 (+0.09)0.0 (0.0)0.81 (0.0)6612.9200.000.051126.326.4526.7526.25
2023-07-102.2 (-0.27)0.0 (0.0)0.81 (0.0)-210-35.1800.000.059726.227.027.026.2
2023-07-072.47 (-0.14)0.0 (0.0)0.81 (0.0)-77-12.200.000.063126.927.3527.3526.55
2023-07-062.61 (-0.4)0.0 (0.0)0.81 (0.0)-62-11.3100.000.054827.3527.8527.9527.25
2023-07-053.01 (+0.4)0.0 (0.0)0.81 (0.0)32041.2400.000.077627.928.128.527.9
2023-07-042.61 (+0.08)0.0 (0.0)0.81 (0.0)9517.500.000.054327.9528.128.327.9
2023-07-032.53 (+0.25)0.0 (0.0)0.81 (0.0)25336.6100.000.069127.828.128.4527.8
2023-06-302.28 (-0.04)0.0 (0.0)0.81 (0.0)11318.4900.000.061127.8527.728.227.7
2023-06-292.32 (+0.29)0.0 (0.0)0.81 (0.0)28344.0100.000.064327.626.927.926.85
2023-06-282.03 (+0.17)0.0 (0.0)0.81 (0.0)11533.3300.000.034526.8527.027.226.75
2023-06-271.86 (-0.11)0.0 (0.0)0.81 (0.0)-92-13.8100.000.066626.526.8527.3526.4
2023-06-261.97 (-0.12)0.0 (0.0)0.81 (0.0)-92-17.6200.000.052226.927.627.626.9
2023-06-212.09 (-0.1)0.0 (0.0)0.81 (0.0)-52-13.7900.000.037727.628.0528.0527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-202.19 (+0.08)0.0 (0.0)0.81 (0.0)9912.8100.000.077327.9528.128.127.45
2023-06-192.11 (+0.2)0.0 (0.0)0.81 (0.0)14528.9400.000.050127.8527.527.9527.1
2023-06-161.91 (-0.18)0.0 (0.0)0.81 (0.0)-136-27.6400.000.049227.6528.0528.2527.55
2023-06-152.09 (+0.17)0.0 (0.0)0.81 (0.0)12920.7400.000.062227.827.8528.427.8
2023-06-141.92 (-0.03)0.0 (0.0)0.81 (0.0)-43-7.3500.000.058527.7527.9528.1527.65
2023-06-131.95 (0.0)0.0 (0.0)0.81 (0.0)-1-0.1700.000.059727.827.4527.927.4
2023-06-121.95 (-0.17)0.0 (0.0)0.81 (0.0)-211-22.5200.000.093727.3527.728.027.35
2023-06-092.12 (-0.06)0.0 (0.0)0.81 (0.0)-119-7.1400.000.0166727.728.328.4527.65
2023-06-082.18 (-1.85)0.0 (0.0)0.81 (0.0)-1687-38.1700.000.0442028.1529.3529.528.15
2023-06-074.03 (+0.69)0.0 (0.0)0.81 (0.0)54712.6600.000.0432130.328.7530.4528.6
2023-06-063.34 (-0.13)0.0 (0.0)0.81 (0.0)-127-10.1500.000.0125128.428.929.228.05
2023-06-053.47 (+0.06)0.0 (0.0)0.81 (0.0)484.400.000.0109228.829.329.728.8
2023-06-023.41 (+0.11)0.0 (0.0)0.81 (0.0)11413.9400.000.081828.729.029.228.7
2023-06-013.3 (-0.09)0.0 (0.0)0.81 (0.0)-72-10.0100.000.071928.7529.329.328.75
2023-05-313.39 (-0.68)0.0 (0.0)0.81 (0.0)-500-17.5200.000.0285429.030.030.329.0
2023-05-304.07 (+0.18)0.0 (0.0)0.81 (0.0)1446.300.000.0228429.529.029.828.8
2023-05-293.89 (+0.71)0.0 (0.0)0.81 (0.0)56920.500.000.0277529.128.229.728.1
2023-05-263.18 (-0.01)0.0 (0.0)0.81 (0.0)605.0700.000.0118327.6528.628.7527.65
2023-05-253.19 (-0.13)0.0 (0.0)0.81 (0.0)-48-3.8300.000.0125428.2528.6528.928.2
2023-05-243.32 (-1.05)0.0 (0.0)0.81 (0.0)-835-21.9900.000.0379828.529.8529.8528.5
2023-05-234.37 (+1.89)0.0 (0.0)0.81 (0.0)150920.6600.000.0730429.0529.3529.5528.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-222.48 (-0.01)0.0 (0.0)0.81 (0.0)-7-0.1500.000.0459029.628.029.628.0
2023-05-192.49 (-0.1)0.0 (0.0)0.81 (0.0)-61-3.0100.000.0202626.9526.9528.3526.95
2023-05-182.59 (+0.16)0.0 (0.0)0.81 (0.0)14813.4400.000.0110126.926.5527.326.4
2023-05-172.43 (+0.2)0.0 (0.0)0.81 (0.0)15433.2600.000.046326.3526.326.626.3
2023-05-162.23 (+0.26)0.0 (0.0)0.81 (0.0)21035.0600.000.059926.326.026.626.0
2023-05-151.97 (+0.03)0.0 (0.0)0.81 (0.0)93.9300.000.022925.725.4525.8525.2
2023-05-121.94 (+0.1)0.0 (0.0)0.81 (0.0)7619.4400.000.039125.425.025.5524.5
2023-05-111.84 (-0.22)0.0 (0.0)0.81 (0.0)-164-24.400.000.067225.026.626.6525.0
2023-05-102.06 (+0.1)0.0 (0.0)0.81 (0.0)7014.400.000.048626.325.726.525.55
2023-05-091.96 (-0.2)0.0 (0.0)0.81 (0.0)-170-19.3200.000.088026.026.326.8525.95
2023-05-082.16 (-0.01)0.0 (0.0)0.81 (0.0)-3-1.3600.000.022125.8526.326.625.85
2023-05-052.17 (+0.09)0.0 (0.0)0.81 (0.0)6622.2200.000.029726.0525.926.425.9
2023-05-042.08 (-0.04)0.0 (0.0)0.81 (0.0)-53-11.2800.000.047025.826.226.225.65
2023-05-032.12 (-0.18)0.0 (0.0)0.81 (0.0)-148-39.1500.000.037826.026.2526.625.9
2023-05-022.3 (+0.18)0.0 (0.0)0.81 (0.0)14531.4500.000.046126.626.126.826.0
2023-04-282.12 (+0.12)0.0 (0.0)0.81 (0.0)238.100.000.028426.0526.226.425.9
2023-04-272.0 (-0.03)0.0 (0.0)0.81 (0.0)-44-15.4400.000.028525.8526.1526.2525.45
2023-04-262.03 (+0.1)0.0 (0.0)0.81 (0.0)6715.8400.000.042325.8525.7525.9525.2
2023-04-251.93 (-0.11)0.0 (0.0)0.81 (0.0)-81-12.600.000.064325.626.626.725.4
2023-04-242.04 (+0.12)0.0 (0.0)0.81 (0.0)15827.1900.000.058126.625.626.8525.6
2023-04-211.92 (+0.01)0.0 (0.0)0.81 (0.0)-14-1.5200.000.092025.626.5527.025.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.91 (+0.02)0.0 (0.0)0.81 (0.0)211.8300.000.0114726.5527.7527.926.55
2023-04-191.89 (-0.19)0.0 (0.0)0.81 (0.0)-132-9.2100.000.0143327.5528.1528.527.55
2023-04-182.08 (+0.17)0.0 (0.0)0.81 (0.0)1377.1600.000.0191428.328.2529.1528.25
2023-04-171.91 (+0.12)0.0 (0.0)0.81 (0.0)908.0800.000.0111428.428.128.527.85
2023-04-141.79 (0.0)0.0 (0.0)0.81 (0.0)-12-1.1900.000.0101128.0528.228.828.05
2023-04-131.79 (+0.03)0.0 (0.0)0.81 (0.0)392.4200.000.0161328.2528.528.828.05
2023-04-121.76 (-0.34)0.0 (0.0)0.81 (0.0)-307-6.1100.000.0502728.6529.029.528.6
2023-04-112.1 (+0.2)0.0 (0.0)0.81 (0.0)741.6600.000.0446728.5527.4528.927.1
2023-04-101.9 (+0.19)0.0 (0.0)0.81 (0.0)-13-1.5700.000.082727.027.027.126.45
2023-04-071.71 (-0.01)0.0 (0.0)0.81 (0.0)-65-8.0800.000.080426.727.327.426.65
2023-04-061.72 (-0.01)0.0 (0.0)0.81 (0.0)-15-1.9800.000.075727.0527.627.6527.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.37 (0.0)0.0 (0.0)1.38 (-0.07)40.0700.0-62-1.02609341.3542.543.441.35
2024-03-221.37 (-0.36)0.0 (0.0)1.45 (-0.06)880.4400.0-38-0.191989342.4541.5545.741.5
2024-03-151.73 (-1.06)0.0 (0.0)1.51 (+0.23)-572-3.5500.01771.11609841.541.3545.641.3
2024-03-082.79 (-0.25)0.0 (0.0)1.28 (-0.11)-11-0.0400.0-87-0.32875041.1547.0547.6540.5
2024-03-013.04 (+0.01)0.0 (0.0)1.39 (+0.15)-18-0.0200.01160.129716147.043.049.842.45
2024-02-233.03 (-2.05)0.0 (0.0)1.24 (+0.08)-1604-2.500.0650.16408842.941.544.739.8
2024-02-165.08 (+3.18)0.0 (0.0)1.16 (+0.24)246623.2200.01911.81061941.0537.9542.137.4
2024-02-051.9 (+0.1)0.0 (0.0)0.92 (-0.03)692.5100.0-19-0.69275337.6538.638.637.5
2024-02-021.8 (-1.2)0.0 (0.0)0.95 (+0.01)-987-3.7200.0120.052654338.440.2541.1538.4
2024-01-263.0 (+0.77)0.0 (0.0)0.94 (-0.02)6631.2200.0-25-0.055441140.142.5544.8540.1
2024-01-192.23 (+0.44)0.0 (0.0)0.96 (+0.15)1740.2200.01250.158087441.935.543.535.3
2024-01-121.79 (-0.29)0.0 (0.0)0.81 (0.0)-125-1.0500.000.01191334.937.137.834.85
2024-01-052.08 (-0.06)0.0 (0.0)0.81 (0.0)570.2900.000.01989237.039.5541.037.0
2023-12-292.14 (-1.33)0.0 (0.0)0.81 (0.0)-1289-2.4700.000.05209639.240.042.338.35
2023-12-223.47 (+1.21)0.0 (0.0)0.81 (0.0)9362.1100.000.04434639.4538.3540.3535.05
2023-12-152.26 (+0.26)0.0 (0.0)0.81 (-0.01)-5-0.0100.0-8-0.025031038.536.840.6535.7
2023-12-082.0 (-1.05)0.0 (0.0)0.82 (0.0)-1293-1.500.020.08640237.035.8540.7533.45
2023-12-013.05 (+0.52)0.0 (0.0)0.82 (+0.01)2370.5600.060.014259135.030.7535.7529.7
2023-11-242.53 (-1.47)0.0 (0.0)0.81 (0.0)-1552-3.5300.000.04402630.5527.5533.5527.4
2023-11-174.0 (+1.35)0.0 (0.0)0.81 (0.0)128819.4400.000.0662627.7525.528.6525.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.65 (-0.13)0.0 (0.0)0.81 (0.0)-156-4.2800.000.0364525.326.6527.525.1
2023-11-032.78 (+0.1)0.0 (0.0)0.81 (0.0)1803.9700.000.0453626.1526.427.7525.6
2023-10-272.68 (-0.19)0.0 (0.0)0.81 (-0.01)510.3300.0-10-0.071533026.425.629.025.55
2023-10-202.87 (-0.52)0.0 (0.0)0.82 (+0.01)-553-3.5400.0100.061560925.8524.328.224.0
2023-10-133.39 (+0.25)0.0 (0.0)0.81 (0.0)21736.4100.000.059624.424.7525.124.15
2023-10-063.14 (+0.19)0.0 (0.0)0.81 (0.0)18112.6700.000.0142924.7523.9525.323.95
2023-09-282.95 (-0.28)0.0 (0.0)0.81 (0.0)-59-17.7200.000.033323.923.7524.323.65
2023-09-223.23 (-0.3)0.0 (0.0)0.81 (0.0)-236-7.4200.000.0318224.224.4526.323.5
2023-09-153.53 (+0.17)0.0 (0.0)0.81 (0.0)12819.7800.000.064724.223.924.623.4
2023-09-083.36 (+0.24)0.0 (0.0)0.81 (0.0)20216.500.000.0122423.924.1525.223.9
2023-09-013.12 (+0.31)0.0 (0.0)0.81 (0.0)23522.400.000.0104924.123.124.923.0
2023-08-252.81 (+0.2)0.0 (0.0)0.81 (0.0)15219.2400.000.079023.123.523.7522.85
2023-08-182.61 (+0.29)0.0 (0.0)0.81 (0.0)20420.6700.000.098723.1523.324.022.55
2023-08-112.32 (+0.16)0.0 (0.0)0.81 (0.0)-52-2.6400.000.0196923.325.3525.4523.0
2023-08-042.16 (-0.04)0.0 (0.0)0.81 (0.0)-168-12.6800.000.0132525.425.5526.024.75
2023-07-282.2 (-0.01)0.0 (0.0)0.81 (0.0)-130-6.6400.000.0195825.4525.3525.724.6
2023-07-212.21 (-0.18)0.0 (0.0)0.81 (0.0)-283-12.1100.000.0233725.326.626.924.6
2023-07-142.39 (-0.08)0.0 (0.0)0.81 (0.0)-213-7.5800.000.0281026.527.027.025.9
2023-07-072.47 (+0.19)0.0 (0.0)0.81 (0.0)52916.5900.000.0318926.928.128.526.55
2023-06-302.28 (+0.19)0.0 (0.0)0.81 (0.0)32711.7200.000.0278927.8527.628.226.4
2023-06-212.09 (+0.18)0.0 (0.0)0.81 (0.0)19211.6200.000.0165227.627.528.127.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.91 (-0.21)0.0 (0.0)0.81 (0.0)-262-8.100.000.0323627.6527.728.427.35
2023-06-092.12 (-1.29)0.0 (0.0)0.81 (0.0)-1338-10.4900.000.01275227.729.330.4527.65
2023-06-023.41 (+0.23)0.0 (0.0)0.81 (0.0)2552.700.000.0945228.728.230.328.1
2023-05-263.18 (+0.69)0.0 (0.0)0.81 (0.0)6793.7400.000.01813127.6528.029.8527.65
2023-05-192.49 (+0.55)0.0 (0.0)0.81 (0.0)46010.4100.000.0442026.9525.4528.3525.2
2023-05-121.94 (-0.23)0.0 (0.0)0.81 (0.0)-191-7.200.000.0265225.426.326.8524.5
2023-05-052.17 (+0.05)0.0 (0.0)0.81 (0.0)100.6200.000.0160726.0526.126.825.65
2023-04-282.12 (+0.2)0.0 (0.0)0.81 (0.0)1235.5500.000.0221826.0525.626.8525.2
2023-04-211.92 (+0.13)0.0 (0.0)0.81 (0.0)1021.5600.000.0653025.628.129.1525.5
2023-04-141.79 (+0.08)0.0 (0.0)0.81 (0.0)-219-1.6900.000.01294728.0527.029.526.45
2023-04-071.71 (-0.02)0.0 (0.0)0.81 (0.0)-80-5.1200.000.0156126.727.627.6526.65
2023-03-311.73 (-0.11)0.0 (0.0)0.81 (0.0)-159-1.5600.000.01017127.527.7528.426.15
2023-03-241.84 (-0.57)0.0 (0.0)0.81 (0.0)-514-1.3200.000.03897927.7524.429.824.4
2023-03-172.41 (+0.01)0.0 (0.0)0.81 (0.0)-118-1.600.000.0736224.124.126.323.35
2023-03-102.4 (-0.92)0.0 (0.0)0.81 (0.0)-826-4.8400.000.01707224.1522.926.8522.9
2023-03-033.32 (+0.21)0.0 (0.0)0.81 (0.0)18918.1200.000.0104322.7522.323.3522.25
2023-02-243.11 (-0.14)0.0 (0.0)0.81 (0.0)-87-4.1800.000.0208022.4522.723.622.4
2023-02-173.25 (+0.11)0.0 (0.0)0.81 (0.0)16616.0700.000.0103322.722.022.7521.9
2023-02-103.14 (+0.01)0.0 (0.0)0.81 (0.0)24710.7900.000.0229022.023.123.7522.0
2023-02-033.13 (+0.46)0.0 (0.0)0.81 (0.0)56918.3700.000.0309823.2521.7523.621.75
2023-01-172.67 (-0.03)0.0 (0.0)0.81 (0.0)8018.0600.000.044321.2521.821.821.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.7 (+0.28)0.0 (0.0)0.81 (+0.03)2089.5300.0221.01218321.222.623.021.2
2023-01-062.42 (-0.03)0.0 (0.0)0.78 (0.0)-209-2.5600.000.0817022.320.223.8519.9
2022-12-302.45 (-0.24)0.0 (0.0)0.78 (0.0)-69-7.1100.000.097020.420.5522.0520.25
2022-12-232.69 (+0.09)0.0 (0.0)0.78 (-0.03)40.4200.0-22-2.3195420.5521.721.9520.1
2022-12-162.6 (-0.29)0.0 (0.0)0.81 (0.0)-227-4.7100.000.0482422.022.223.0521.8
2022-12-092.89 (+0.09)0.0 (0.0)0.81 (0.0)250.9700.000.0258722.424.0524.122.0
2022-12-022.8 (-0.69)0.0 (0.0)0.81 (0.0)-656-6.3800.000.01028024.021.0524.620.75
2022-11-253.49 (+0.04)0.0 (0.0)0.81 (0.0)7713.8500.000.055620.6521.321.320.3
2022-11-183.45 (+0.57)0.0 (0.0)0.81 (0.0)49133.2700.000.0147621.120.6521.8520.3
2022-11-112.88 (+0.18)0.0 (0.0)0.81 (0.0)18714.4800.000.0129120.2520.720.9520.05
2022-11-042.7 (+0.28)0.0 (0.0)0.81 (-0.03)30318.0400.0-21-1.25168020.118.720.418.35
2022-10-282.42 (-0.04)0.0 (0.0)0.84 (0.0)-76-6.5900.000.0115318.018.5518.9517.8
2022-10-212.46 (-0.79)0.0 (0.0)0.84 (0.0)-5-0.6300.000.079518.017.7519.3517.6
2022-10-143.25 (+0.31)0.0 (0.0)0.84 (0.0)24113.6900.0-1-0.06176118.4520.1520.1517.3
2022-10-072.94 (-0.11)0.0 (0.0)0.84 (0.0)-75-7.4700.000.0100420.5519.721.519.7
2022-09-303.05 (+0.27)0.0 (0.0)0.84 (0.0)1878.9600.0-2-0.1208620.222.022.019.2
2022-09-232.78 (-0.13)0.0 (0.0)0.84 (0.0)-106-9.2900.000.0114122.324.4524.4522.1
2022-09-162.91 (+0.27)0.0 (0.0)0.84 (0.0)22814.6200.000.0156024.024.324.823.7
2022-09-082.64 (0.0)0.0 (0.0)0.84 (0.0)-81-2.0700.0-2-0.05391723.926.126.323.05
2022-09-022.64 (-0.23)0.0 (0.0)0.84 (0.0)-580-7.3400.0-2-0.03790226.0525.027.524.85
2022-08-262.87 (-0.26)0.0 (0.0)0.84 (0.0)730.9500.000.0764426.125.726.9525.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.13 (-0.29)0.0 (0.0)0.84 (-0.01)-376-2.4600.0-1-0.011528226.1523.9527.223.95
2022-08-123.42 (+0.2)0.0 (0.0)0.85 (0.0)1496.2200.000.0239423.822.9524.122.6
2022-08-053.22 (-0.14)0.0 (0.0)0.85 (0.0)-138-9.2800.000.0148723.0524.024.221.75
2022-07-293.36 (+0.23)0.0 (0.0)0.85 (0.0)25816.9300.000.0152423.8524.724.923.05
2022-07-223.13 (+0.74)0.0 (0.0)0.85 (0.0)67325.6100.000.0262824.523.125.1523.1
2022-07-152.39 (+0.17)0.0 (0.0)0.85 (+0.01)2188.2100.000.0265423.122.723.3521.05
2022-07-082.22 (-0.03)0.0 (0.0)0.84 (-0.01)-163-4.5700.000.0356422.1522.022.7520.85
2022-07-012.25 (+0.11)0.0 (0.0)0.85 (0.0)-340-6.4500.000.0527421.825.526.621.8
2022-06-242.14 (-0.31)0.0 (0.0)0.85 (0.0)-167-1.8700.000.0893425.324.926.222.7
2022-06-172.45 (+0.33)0.0 (0.0)0.85 (+0.01)1101.4900.010.01740424.626.727.6524.1
2022-06-102.12 (-1.54)0.0 (0.0)0.84 (-0.01)-1352-4.8600.0-1-0.02779927.230.030.5527.1
2022-06-023.66 (-0.5)0.0 (0.0)0.85 (0.0)-362-4.3100.000.0840029.624.1529.623.7
2022-05-274.16 (0.0)0.0 (0.0)0.85 (0.0)70.6500.000.0108323.624.324.7523.2
2022-05-204.16 (+0.35)0.0 (0.0)0.85 (0.0)2219.400.0-1-0.04235123.9522.9524.722.8
2022-05-133.81 (+0.34)0.0 (0.0)0.85 (0.0)30914.2100.010.05217422.622.9523.2520.65
2022-05-063.47 (+0.36)0.0 (0.0)0.85 (0.0)29731.0700.000.095622.5522.623.9522.3
2022-04-293.11 (+0.86)0.0 (0.0)0.85 (0.0)73422.2400.0-1-0.03330122.7523.823.820.55
2022-04-222.25 (+0.19)0.0 (0.0)0.85 (0.0)1356.9600.0-2-0.1194024.325.225.4524.2
2022-04-152.06 (-0.11)0.0 (0.0)0.85 (0.0)-123-6.300.000.0195225.527.727.725.3
2022-04-082.17 (-0.11)0.0 (0.0)0.85 (0.0)-85-12.1800.010.1469827.728.9528.9527.65
2022-04-012.28 (-0.09)0.0 (0.0)0.85 (0.0)2385.0900.0-3-0.06467528.9529.130.828.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.37 (+0.22)0.0 (0.0)0.85 (0.0)35111.7400.010.03299029.128.830.628.8
2022-03-182.15 (+0.17)0.0 (0.0)0.85 (-0.01)40118.7400.0-5-0.23214028.6528.4529.527.0
2022-03-111.98 (+0.5)0.0 (0.0)0.86 (-0.01)33712.2500.0-8-0.29275028.1529.829.826.5
2022-03-041.48 (+0.19)0.0 (0.0)0.87 (+0.01)2027.500.010.04269429.5529.0530.8529.0
2022-02-251.29 (-0.15)0.0 (0.0)0.86 (-0.01)-90-3.1600.0-6-0.21284528.731.0531.228.7
2022-02-181.44 (+0.01)0.0 (0.0)0.87 (-0.01)521.7900.0-1-0.03290031.131.332.529.9
2022-02-111.43 (+0.18)0.0 (0.0)0.88 (+0.01)2147.0900.050.17301731.530.533.0529.45
2022-01-261.25 (+0.27)0.0 (0.0)0.87 (-0.02)20911.2300.0-16-0.86186129.230.830.828.8
2022-01-210.98 (-0.16)0.0 (0.0)0.89 (0.0)-39-1.4100.0-4-0.15275730.8531.133.630.85
2022-01-141.14 (+0.08)0.0 (0.0)0.89 (-0.01)130.3800.0-6-0.17343031.233.734.030.55
2022-01-071.06 (-0.44)0.0 (0.0)0.9 (-0.02)-413-9.1200.0-12-0.26453033.735.8536.033.7
2021-12-301.5 (-1.01)0.0 (0.0)0.92 (-0.01)-837-9.6500.0-4-0.05867235.5537.037.435.5
2021-12-242.51 (+0.4)0.0 (0.0)0.93 (+0.03)2741.6900.0200.121622737.134.138.1533.6
2021-12-172.11 (+0.01)0.0 (0.0)0.9 (0.0)-83-1.9200.0-2-0.05431334.135.135.3533.5
2021-12-102.1 (-0.11)0.0 (0.0)0.9 (-0.03)-158-5.2300.0-17-0.56302234.936.036.734.6
2021-12-032.21 (+0.44)0.0 (0.0)0.93 (0.0)3297.4300.0-8-0.18442836.0535.237.434.4
2021-11-261.77 (-0.45)0.0 (0.0)0.93 (-0.18)-596-7.3800.0-134-1.66807335.939.940.835.25
2021-11-192.22 (-1.43)0.0 (0.0)1.11 (+0.14)-1545-7.7700.01070.541989539.039.341.838.0
2021-11-123.65 (+0.49)0.0 (0.0)0.97 (+0.07)45611.5900.0571.45393638.037.138.136.4
2021-11-053.16 (+0.11)0.0 (0.0)0.9 (-0.01)2463.3200.0-6-0.08740836.939.040.336.3
2021-10-293.05 (-0.18)0.0 (0.0)0.91 (-0.01)4026.9300.0-8-0.14580238.236.8539.3536.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.23 (+0.55)0.0 (0.0)0.92 (0.0)80817.800.010.02453936.8534.737.434.0
2021-10-152.68 (+0.04)0.0 (0.0)0.92 (-0.01)-69-2.3900.0-13-0.45289334.535.4535.833.2
2021-10-082.64 (+1.14)0.0 (0.0)0.93 (-0.06)87014.3900.0-47-0.78604535.9536.0537.032.0
2021-10-011.5 (-0.45)0.0 (0.0)0.99 (-0.29)-244-3.8400.0-233-3.67635235.740.340.935.1
2021-09-241.95 (+0.24)0.0 (0.0)1.28 (-0.04)1906.2400.0-29-0.95304639.839.940.7538.55
2021-09-171.71 (-0.23)0.0 (0.0)1.32 (-0.09)-202-1.6900.0-74-0.621192940.7542.042.539.85
2021-09-101.94 (-0.13)0.0 (0.0)1.41 (-0.18)-362-1.7500.0-143-0.692063542.545.045.839.5
2021-09-032.07 (-1.36)0.0 (0.0)1.59 (+0.28)-1293-3.1900.02220.554057245.8541.546.639.8
2021-08-273.43 (+1.03)0.0 (0.0)1.31 (+0.04)6815.9300.0380.331148240.3538.641.9538.6
2021-08-202.4 (-0.54)0.0 (0.0)1.27 (-0.27)-548-2.1500.0-217-0.852546638.0539.141.3536.15
2021-08-132.94 (+1.7)0.0 (0.0)1.54 (-0.51)12685.0700.0-402-1.612502240.147.548.2540.05
2021-08-061.24 (-1.76)0.0 (0.0)2.05 (+0.32)-1462-3.2300.02490.554528048.8548.652.548.0
2021-07-303.0 (+0.52)0.0 (0.0)1.73 (-0.08)2970.8100.0-60-0.163680848.149.2552.043.4
2021-07-232.48 (-3.15)0.0 (0.0)1.81 (+0.23)-2338-2.2300.01860.1810506150.947.553.547.1
2021-07-165.63 (+1.21)0.0 (0.0)1.58 (+0.06)9552.4400.0380.13917347.644.9548.341.0
2021-07-094.42 (-0.35)0.0 (0.0)1.52 (+0.6)-342-0.6700.04830.955098143.9536.445.936.2
2021-07-024.77 (+0.19)0.0 (0.0)0.92 (+0.06)1161.2800.0440.48908535.936.0538.4535.1
2021-06-254.58 (-0.19)0.0 (0.0)0.86 (-0.03)-140-1.5700.0-22-0.25894135.836.036.835.1
2021-06-184.77 (-0.08)0.0 (0.0)0.89 (0.0)-79-0.8300.0-1-0.01948936.737.6538.236.0
2021-06-114.85 (+0.22)0.0 (0.0)0.89 (-0.04)1721.3700.0-32-0.251258636.7536.037.8534.5
2021-06-044.63 (-1.54)0.0 (0.0)0.93 (-0.04)-934-5.9600.0-31-0.21567636.037.239.335.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-286.17 (-2.52)0.0 (0.0)0.97 (+0.08)-2049-8.3900.0630.262442336.333.437.833.2
2021-05-218.69 (+1.52)0.0 (0.0)0.89 (+0.04)129311.5300.0330.291121334.328.434.328.25
2021-05-147.17 (+1.33)0.0 (0.0)0.85 (-0.03)10417.7500.0-20-0.151343531.3540.040.028.3
2021-05-075.84 (+0.91)0.0 (0.0)0.88 (+0.01)9277.6500.050.041212239.942.6543.136.25
2021-04-294.93 (-0.81)0.0 (0.0)0.87 (-0.07)-673-6.3800.0-53-0.51055242.6546.346.942.2
2021-04-235.74 (-0.27)0.0 (0.0)0.94 (+0.12)-743-3.2800.0930.412268445.9546.8548.343.05
2021-04-166.01 (-0.27)0.0 (0.0)0.82 (+0.05)-614-2.4400.0430.172511646.8548.348.841.1
2021-04-096.28 (+0.84)0.0 (0.0)0.77 (+0.04)9461.2400.0320.047606147.750.055.446.1
2021-04-015.44 (+0.18)0.0 (0.0)0.73 (0.0)4301.0100.000.04265049.339.6549.339.0
2021-03-265.26 (+0.39)0.0 (0.0)0.73 (+0.01)4482.3800.000.01882838.4538.740.837.3
2021-03-194.87 (-0.27)0.0 (0.0)0.72 (-0.01)-151-0.8200.000.01842438.4537.5539.5537.2
2021-03-125.14 (-0.37)0.0 (0.0)0.73 (+0.01)-361-2.2300.000.01621637.5536.7538.935.65
2021-03-055.51 (-2.16)0.0 (0.0)0.72 (-0.01)-1744-10.5400.000.01654636.238.039.535.3
2021-02-267.67 (+0.11)0.0 (0.0)0.73 (0.0)2110.9800.000.02159337.341.8543.237.0
2021-02-197.56 (+2.13)0.0 (0.0)0.73 (0.0)17076.6200.000.02579141.536.542.7536.2
2021-02-055.43 (-1.02)0.0 (0.0)0.73 (0.0)-1142-4.8100.000.02375735.636.9537.3533.55
2021-01-296.45 (-0.51)0.0 (0.0)0.73 (0.0)-73-0.3100.000.02335936.9539.040.335.75
2021-01-226.96 (-0.64)0.0 (0.0)0.73 (0.0)-106-0.1700.000.06264339.942.043.2537.8
2021-01-157.6 (+4.28)0.0 (0.0)0.73 (+0.01)33963.1100.000.010913041.131.7544.031.75
2021-01-083.32 (-0.6)0.0 (0.0)0.72 (0.0)-565-2.500.000.02262431.8532.233.631.5
2020-12-313.92 (-2.74)0.0 (0.0)0.72 (-0.01)-2413-3.2300.000.07470631.831.1536.630.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-256.66 (+0.27)0.0 (0.0)0.73 (0.0)4972.0800.000.02394431.0532.533.030.25
2020-12-186.39 (-0.52)0.0 (0.0)0.73 (0.0)-309-0.5300.000.05858032.530.8534.4530.6
2020-12-116.91 (-2.95)0.0 (0.0)0.73 (0.0)-1784-4.6200.000.03863430.530.532.828.85
2020-12-049.86 (-0.79)0.0 (0.0)0.73 (0.0)-168-0.2900.000.05832430.7535.235.630.0
2020-11-2710.65 (+7.57)0.0 (0.0)0.73 (0.0)62444.1500.000.015057135.228.9536.1528.85
2020-11-203.08 (+0.1)0.0 (0.0)0.73 (+0.01)2620.5900.000.04462027.7525.327.7524.9
2020-11-132.98 (+0.23)0.0 (0.0)0.72 (-0.01)-19-0.0800.000.02475924.8525.1526.224.2
2020-11-062.75 (+0.22)0.0 (0.0)0.73 (+0.01)110.0400.000.02711925.0523.425.823.0
2020-10-302.53 (+0.05)0.0 (0.0)0.72 (-0.01)530.2100.000.02568123.525.926.122.0
2020-10-232.48 (-0.49)0.0 (0.0)0.73 (0.0)-1648-4.3300.000.03808325.525.9527.2524.75
2020-10-162.97 (-0.72)0.0 (0.0)0.73 (0.0)-594-0.7600.0-1-0.07793626.0523.729.4522.65
2020-10-083.69 (-3.49)0.0 (0.0)0.73 (0.0)-3193-9.4700.010.03372723.825.525.8523.1
2020-09-307.18 (-0.1)0.0 (0.0)0.73 (+0.1)110.0800.0750.521444825.223.326.123.05
2020-09-257.28 (+2.03)0.0 (-0.16)0.63 (+0.6)20628.49-130-0.544811.982429222.725.525.721.4
2020-09-185.25 (+2.31)0.16 (+0.16)0.03 (0.0)20971.921300.1200.010927425.121.0525.521.05
2020-09-112.94 (+0.32)0.0 (0.0)0.03 (0.0)1370.400.000.03409219.1515.9519.1515.3
2020-09-042.62 (-0.52)0.0 (0.0)0.03 (0.0)-291-0.9500.0-3-0.013061816.115.4517.3515.25
2020-08-283.14 (+0.45)0.0 (0.0)0.03 (0.0)3382.6800.000.01261015.4514.616.114.6
2020-08-212.69 (+0.15)0.0 (0.0)0.03 (0.0)-27-0.2200.000.01251314.716.216.2513.35
2020-08-142.54 (+0.2)0.0 (0.0)0.03 (0.0)810.5400.000.01494915.9516.417.0515.25
2020-08-072.34 (+0.09)0.0 (0.0)0.03 (0.0)-97-0.2300.0-2-0.04270716.416.3518.216.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.25 (-0.03)0.0 (0.0)0.03 (0.0)-40-0.2100.000.01930616.0515.416.0513.8
2020-07-242.28 (+0.33)0.0 (0.0)0.03 (0.0)-247-0.7800.000.03146715.414.6516.413.3
2020-07-171.95 (-1.24)0.0 (0.0)0.03 (-0.01)-1180-5.8200.0-4-0.022027814.515.716.114.4
2020-07-103.19 (+0.48)0.0 (0.0)0.04 (+0.01)3110.4600.090.016715815.115.718.414.9
2020-07-032.71 (-0.55)0.0 (0.0)0.03 (0.0)-1052-1.9700.000.05352715.713.515.712.55
2020-06-243.26 (+0.04)0.0 (0.0)0.03 (0.0)-65-0.5500.000.01176812.9510.6512.9510.65
2020-06-193.22 (+0.05)0.0 (0.0)0.03 (0.0)-152-6.1700.000.0246410.6510.7510.910.4
2020-06-123.17 (-0.21)0.0 (0.0)0.03 (0.0)-180-3.100.000.0580810.911.4511.510.2
2020-06-053.38 (+0.19)0.0 (0.0)0.03 (0.0)1603.8200.000.0418811.310.611.810.55
2020-05-293.19 (-0.09)0.0 (0.0)0.03 (0.0)-78-2.1700.000.0360010.511.111.4510.35
2020-05-223.28 (+0.24)0.0 (0.0)0.03 (0.0)2007.0900.000.0282011.010.9511.210.6
2020-05-153.04 (-0.2)0.0 (0.0)0.03 (0.0)-180-3.1300.000.0575210.8511.2511.7510.85
2020-05-083.24 (+0.21)0.0 (0.0)0.03 (0.0)1645.9900.000.0273911.011.2511.4510.8
2020-04-303.03 (-0.87)0.0 (0.0)0.03 (-0.02)-453-6.0300.0-18-0.24750711.4510.0511.9510.05
2020-04-243.9 (+0.19)0.0 (0.0)0.05 (+0.02)1615.8600.0180.6627469.959.7810.29.41
2020-04-173.71 (-0.02)0.0 (0.0)0.03 (0.0)792.5900.000.030549.789.910.19.46
2020-04-103.73 (-0.12)0.0 (0.0)0.03 (0.0)-72-1.7300.000.041729.88.129.858.08
2020-04-013.85 (-0.01)0.0 (0.0)0.03 (0.0)-9-0.8600.000.010458.127.228.197.22
2020-03-273.86 (+0.02)0.0 (0.0)0.03 (-0.01)130.4100.0-15-0.4731667.86.138.246.07
2020-03-203.84 (+0.67)0.0 (0.0)0.04 (-0.02)58310.1200.0-10-0.1757626.738.478.576.18
2020-03-133.17 (0.0)0.0 (0.0)0.06 (+0.03)-120-2.9400.0250.6140778.4711.411.48.47
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.17 (+0.19)0.0 (0.0)0.03 (0.0)2248.7100.000.0257211.2510.211.510.2
2020-02-272.98 (+0.06)0.0 (0.0)0.03 (0.0)592.0600.000.0286410.6512.012.0510.5
2020-02-212.92 (-0.34)0.0 (0.0)0.03 (0.0)-285-3.9200.000.0727812.212.112.812.05
2020-02-143.26 (+0.29)0.0 (0.0)0.03 (0.0)49514.5300.000.0340612.211.612.3511.15
2020-02-072.97 (+0.18)0.0 (0.0)0.03 (0.0)4085.1200.000.0797611.9510.5512.7510.05
2020-01-312.79 (+0.31)0.0 (0.0)0.03 (0.0)2437.0900.000.0342611.1512.312.510.85
2020-01-202.48 (+0.01)0.0 (0.0)0.03 (0.0)123.0200.000.039713.3513.413.513.3
2020-01-172.47 (+0.04)0.0 (0.0)0.03 (0.0)2207.3900.000.0297513.413.0513.713.05
2020-01-102.43 (0.0)0.0 (0.0)0.03 (0.0)2153.6200.000.0594513.114.0514.1513.0
2020-01-032.43 (-1.15)0.0 (0.0)0.03 (0.0)-23-1.5200.000.0151214.214.614.7514.2
2019-12-313.58 (+0.11)0.0 (0.0)0.03 (0.0)843.1900.000.0263014.614.5514.9514.45
2019-12-273.47 (+0.32)0.0 (0.0)0.03 (0.0)2646.100.000.0432714.4514.7514.8514.2
2019-12-203.15 (+0.44)0.0 (0.0)0.03 (0.0)3664.9400.000.0741414.6514.5515.1514.5
2019-12-132.71 (-0.15)0.0 (0.0)0.03 (0.0)-153-1.1100.000.01375414.515.015.1514.1
2019-12-062.86 (+0.25)0.0 (0.0)0.03 (-0.02)1562.1500.0-21-0.29727214.8515.3515.414.5
2019-11-292.61 (+0.18)0.0 (0.0)0.05 (-0.01)-70-0.5100.0-8-0.061367915.2515.8516.215.0
2019-11-222.43 (-0.61)0.0 (0.0)0.06 (+0.03)-234-1.0400.0290.132248015.715.917.0515.0
2019-11-153.04 (+0.31)0.0 (0.0)0.03 (0.0)2170.5200.000.04135215.8515.2516.815.2
2019-11-082.73 (+0.23)0.0 (0.0)0.03 (0.0)180.1100.000.01653015.4515.3515.4513.95
2019-11-012.5 (+0.19)0.0 (0.0)0.03 (0.0)570.400.000.01414314.915.616.114.35
2019-10-252.31 (-0.06)0.0 (0.0)0.03 (0.0)-453-1.4300.000.03160415.4513.816.013.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.37 (+0.31)0.0 (0.0)0.03 (-0.03)00.000.0-24-0.151605113.9515.115.313.3
2019-10-092.06 (+0.04)0.0 (0.0)0.06 (+0.03)-377-1.9900.0240.131893514.816.0516.614.5
2019-10-042.02 (+0.02)0.0 (0.0)0.03 (0.0)-216-0.6100.000.03527615.715.816.214.45
2019-09-272.0 (-0.05)0.0 (0.0)0.03 (0.0)-775-1.0900.000.07088716.014.916.814.3
2019-09-202.05 (+0.02)0.0 (0.0)0.03 (0.0)-55-0.200.000.02818513.9511.713.9510.75
2019-09-122.03 (+0.05)0.0 (0.0)0.03 (-0.02)370.3500.0-21-0.21057311.310.711.710.35
2019-09-061.98 (+0.04)0.0 (0.0)0.05 (+0.02)310.2700.0210.181138010.510.9511.310.1
2019-08-301.94 (-0.15)0.0 (0.0)0.03 (0.0)-118-0.4900.000.02406610.858.4211.258.38
2019-08-232.09 (+0.02)0.0 (0.0)0.03 (0.0)161.6200.000.09868.428.218.548.13
2019-08-162.07 (+0.01)0.0 (0.0)0.03 (0.0)50.2100.000.024148.218.418.568.1
2019-08-082.06 (+0.01)0.0 (0.0)0.03 (0.0)50.5900.000.08498.057.728.27.45
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.37 (-1.52)0.0 (0.0)1.38 (+0.06)-365-0.4100.0450.058954441.3547.749.140.5
2024-02-292.89 (+0.87)0.0 (0.0)1.32 (+0.36)5270.3100.02880.1716911447.739.649.837.4
2024-01-312.02 (-0.12)0.0 (0.0)0.96 (+0.15)420.0200.01220.0718043639.639.5544.8534.85
2023-12-292.14 (-1.01)0.0 (0.0)0.81 (0.0)-1731-0.6600.000.026197239.232.7542.331.8
2023-11-303.15 (+0.31)0.0 (0.0)0.81 (0.0)640.0900.000.06976532.526.333.5525.1
2023-10-312.84 (-0.11)0.0 (0.0)0.81 (0.0)-91-0.2500.000.03581125.8523.9529.023.95
2023-09-282.95 (-0.08)0.0 (0.0)0.81 (0.0)1041.8600.000.0559723.924.3526.323.4
2023-08-313.03 (+0.82)0.0 (0.0)0.81 (0.0)3446.300.000.0545624.2525.526.022.55
2023-07-312.21 (-0.07)0.0 (0.0)0.81 (0.0)-139-1.2900.000.01075225.428.128.524.6
2023-06-302.28 (-1.11)0.0 (0.0)0.81 (0.0)-1039-4.7300.000.02196927.8529.330.4526.4
2023-05-313.39 (+1.27)0.0 (0.0)0.81 (0.0)11713.3700.000.03472529.026.130.324.5
2023-04-282.12 (+0.39)0.0 (0.0)0.81 (0.0)-74-0.3200.000.02325726.0527.629.525.2
2023-03-311.73 (-1.38)0.0 (0.0)0.81 (0.0)-1428-1.9100.000.07462927.522.329.822.25
2023-02-243.11 (+0.21)0.0 (0.0)0.81 (0.0)7169.3100.000.0768922.4522.5523.7521.9
2023-01-312.9 (+0.45)0.0 (0.0)0.81 (+0.03)2582.2200.0220.191161322.320.223.8519.9
2022-12-302.45 (-0.27)0.0 (0.0)0.78 (-0.03)-260-2.1200.0-22-0.181225320.423.324.620.1
2022-11-302.72 (+0.16)0.0 (0.0)0.81 (-0.03)2692.2200.0-21-0.171210722.718.6523.9518.6
2022-10-312.56 (-0.49)0.0 (0.0)0.84 (0.0)2114.2400.0-1-0.02497718.519.721.517.3
2022-09-303.05 (+0.38)0.0 (0.0)0.84 (0.0)610.5800.0-5-0.051048220.226.426.919.2
2022-08-312.67 (-0.69)0.0 (0.0)0.84 (-0.01)-705-2.1400.0-2-0.013293626.7524.027.521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.36 (+1.34)0.0 (0.0)0.85 (+0.01)10368.7600.000.01182923.8524.225.1520.85
2022-06-302.02 (-2.31)0.0 (0.0)0.84 (-0.01)-2293-4.1100.000.05582724.124.630.5522.7
2022-05-314.33 (+1.22)0.0 (0.0)0.85 (0.0)96613.6200.000.0709524.522.624.7520.65
2022-04-293.11 (+0.69)0.0 (0.0)0.85 (0.0)6427.8800.0-5-0.06814922.7528.629.120.55
2022-03-312.42 (+1.13)0.0 (0.0)0.85 (-0.01)154810.3200.0-11-0.071499429.429.0530.8526.5
2022-02-251.29 (+0.04)0.0 (0.0)0.86 (-0.01)1762.0100.0-2-0.02876328.730.533.0528.7
2022-01-261.25 (-0.25)0.0 (0.0)0.87 (-0.05)-230-1.8300.0-38-0.31257929.235.8536.028.8
2021-12-301.5 (-0.6)0.0 (0.0)0.92 (0.0)-676-1.9300.010.03507335.5535.6538.1533.5
2021-11-302.1 (-0.95)0.0 (0.0)0.92 (+0.01)-1238-3.0300.0120.034090536.2539.041.834.4
2021-10-293.05 (+1.31)0.0 (0.0)0.91 (-0.12)18388.7400.0-97-0.462102138.237.4539.3532.0
2021-09-301.74 (-1.81)0.0 (0.0)1.03 (-0.26)-1852-2.3800.0-211-0.277782137.940.5546.636.55
2021-08-313.55 (+0.55)0.0 (0.0)1.29 (-0.44)530.0500.0-348-0.3211022540.248.652.536.15
2021-07-303.0 (-1.35)0.0 (0.0)1.73 (+0.78)-1106-0.4700.06230.2723478848.136.953.535.1
2021-06-304.35 (-1.18)0.0 (0.0)0.95 (-0.02)-1015-1.9900.0-18-0.045109136.436.4539.334.5
2021-05-315.53 (+0.6)0.0 (0.0)0.97 (+0.1)10401.6500.0810.136312036.042.6543.128.25
2021-04-294.93 (+0.42)0.0 (0.0)0.87 (+0.15)-340-0.2300.01150.0814666442.6549.2555.441.1
2021-03-314.51 (-3.16)0.0 (0.0)0.72 (-0.01)-2122-2.1100.000.010041644.8538.044.8535.3
2021-02-267.67 (+1.22)0.0 (0.0)0.73 (0.0)7761.0900.000.07114237.336.9543.233.55
2021-01-296.45 (+2.53)0.0 (0.0)0.73 (+0.01)26521.2200.000.021775836.9532.244.031.5
2020-12-313.92 (-5.24)0.0 (0.0)0.72 (-0.01)-3001-1.2400.000.024223431.834.836.628.85
2020-11-309.16 (+6.63)0.0 (0.0)0.73 (+0.01)53222.0500.000.025902534.323.436.1523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-302.53 (-4.65)0.0 (0.0)0.72 (-0.01)-5382-3.0700.000.017542923.525.529.4522.0
2020-09-307.18 (+3.91)0.0 (0.0)0.73 (+0.7)39121.8800.05560.2720834425.217.126.115.3
2020-08-313.27 (+1.02)0.0 (0.0)0.03 (0.0)3990.4600.0-5-0.018716216.616.3518.213.35
2020-07-312.25 (-0.44)0.0 (0.0)0.03 (0.0)-1560-0.900.050.017245616.0512.718.412.7
2020-06-302.69 (-0.5)0.0 (0.0)0.03 (0.0)-885-2.0300.000.04351312.7510.613.8510.2
2020-05-293.19 (+0.16)0.0 (0.0)0.03 (0.0)1060.7100.000.01491310.511.2511.7510.35
2020-04-303.03 (-0.83)0.0 (0.0)0.03 (0.0)-298-1.6800.000.01774911.458.1911.958.08
2020-03-313.86 (+0.88)0.0 (0.0)0.03 (0.0)7044.3100.000.0163538.0910.211.56.07
2020-02-272.98 (+0.19)0.0 (0.0)0.03 (0.0)6773.1500.000.02152610.6510.5512.810.05
2020-01-312.79 (-0.79)0.0 (0.0)0.03 (0.0)6674.6800.000.01425611.1514.614.7510.85
2019-12-313.58 (+0.97)0.0 (0.0)0.03 (-0.02)7172.0300.0-21-0.063540014.615.3515.414.1
2019-11-292.61 (+0.25)0.0 (0.0)0.05 (+0.02)470.0500.0210.029578315.2514.417.0513.95
2019-10-312.36 (+0.36)0.0 (0.0)0.03 (0.0)-1105-0.9700.000.011427014.515.816.613.3
2019-09-272.0 (+0.06)0.0 (0.0)0.03 (0.0)-762-0.6300.000.012102616.010.9516.810.1
2019-08-301.94 (-0.11)0.0 (0.0)0.03 (0.0)-92-0.3200.000.02849010.857.8711.257.45
2019-07-312.05 (-0.01)0.0 (0.0)0.03 (0.0)-1-0.0200.010.0244857.877.538.277.39
2019-06-282.06 (0.0)0.0 (0.0)0.03 (0.0)-3-0.1300.000.022387.527.267.556.82
2019-05-312.06 (+0.01)0.0 (0.0)0.03 (0.0)40.1900.0-1-0.0521247.267.958.157.04
2019-04-302.05 ()0.0 ()0.03 ()00.000.000.03127.868.058.127.86

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。