- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.55 (-1.66%) | 42014 | -504.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.0) | 96011 (46.19%) |
| 2026-07-16 | 36.15 (0.0%) | 42518 | 1269.0 | 0 | 0.0 | 0 | 0.0% | 0.68 (0.02) | 65675 (-16.11%) |
| 2026-07-15 | 36.15 (1.97%) | 41249 | -94.0 | 0 | -47.0 | 15 | 0.0% | 0.66 (-0.01) | 78283 (-10.11%) |
| 2026-07-14 | 35.45 (-0.84%) | 41343 | -687.0 | 47 | -650.0 | 17 | 0.11% | 0.67 (-0.01) | 87083 (0.15%) |
| 2026-07-13 | 35.75 (-2.99%) | 42030 | 399.0 | 697 | -94.0 | 0 | 1.66% | 0.68 (0.01) | 86952 (-22.13%) |
| 2026-07-09 | 36.85 (2.79%) | 41631 | 248.0 | 791 | -71.0 | 0 | 1.9% | 0.67 (0.0) | 111661 (44.76%) |
| 2026-07-08 | 35.85 (2.72%) | 41383 | -2943.0 | 862 | 13.0 | 0 | 2.08% | 0.67 (-0.04) | 77134 (-9.77%) |
| 2026-07-07 | 34.9 (1.75%) | 44326 | 126.0 | 849 | 33.0 | 0 | 1.92% | 0.71 (0.0) | 85489 (151.17%) |
| 2026-07-06 | 34.3 (0.44%) | 44200 | 895.0 | 816 | -258.0 | 0 | 1.85% | 0.71 (0.01) | 34036 (-68.73%) |
| 2026-07-03 | 34.15 (3.48%) | 43305 | 0.0 | 1074 | -108.0 | 130 | 2.48% | 0.7 (0.0) | 108841 (113.15%) |
| 2026-07-02 | 33.0 (-1.05%) | 43305 | 16.0 | 1182 | -2.0 | 0 | 2.73% | 0.7 (0.0) | 51063 (-44.08%) |
| 2026-07-01 | 33.35 (0.3%) | 43289 | -242.0 | 1184 | -26.0 | 1 | 2.74% | 0.7 (0.0) | 91312 (15.29%) |
| 2026-06-30 | 33.25 (0.76%) | 43531 | 51.0 | 1210 | 0.0 | 0 | 2.78% | 0.7 (0.0) | 79205 (-6.43%) |
| 2026-06-29 | 33.0 (3.45%) | 43480 | -197.0 | 1210 | 39.0 | 0 | 2.78% | 0.7 (0.0) | 84652 (60.1%) |
| 2026-06-26 | 31.9 (0.16%) | 43677 | -519.0 | 1171 | -1.0 | 0 | 2.68% | 0.7 (-0.01) | 52875 (6.83%) |
| 2026-06-25 | 31.85 (0.79%) | 44196 | -841.0 | 1172 | -2.0 | 0 | 2.65% | 0.71 (-0.01) | 49495 (-16.54%) |
| 2026-06-24 | 31.6 (-1.71%) | 45037 | -393.0 | 1174 | -42.0 | 2 | 2.61% | 0.72 (-0.01) | 59301 (-20.02%) |
| 2026-06-23 | 32.15 (0.31%) | 45430 | -800.0 | 1216 | 34.0 | 0 | 2.68% | 0.73 (-0.01) | 74148 (19.33%) |
| 2026-06-22 | 32.05 (-1.23%) | 46230 | -550.0 | 1182 | -16.0 | 1 | 2.56% | 0.74 (-0.01) | 62139 (-43.29%) |
| 2026-06-18 | 32.45 (-0.46%) | 46780 | 111.0 | 1198 | -16.0 | 2 | 2.56% | 0.75 (0.0) | 109574 (7.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.6 (0.93%) | 46669 | -122.0 | 1214 | -39.0 | 3 | 2.6% | 0.75 (0.0) | 102012 (-6.45%) |
| 2026-06-16 | 32.3 (2.22%) | 46791 | -40.0 | 1253 | -3235.0 | 2 | 2.68% | 0.75 (0.0) | 109048 (-12.36%) |
| 2026-06-15 | 31.6 (4.64%) | 46831 | -5057.0 | 4488 | 38.0 | 0 | 9.58% | 0.75 (-0.08) | 124423 (-21.21%) |
| 2026-06-12 | 30.2 (5.04%) | 51888 | 2226.0 | 4450 | 20.0 | 0 | 8.58% | 0.83 (0.03) | 157917 (142.57%) |
| 2026-06-11 | 28.75 (-0.52%) | 49662 | 542.0 | 4430 | 11.0 | 0 | 8.92% | 0.8 (0.01) | 65102 (-41.55%) |
| 2026-06-10 | 28.9 (-2.2%) | 49120 | -481.0 | 4419 | -9.0 | 0 | 9.0% | 0.79 (-0.01) | 111385 (-19.22%) |
| 2026-06-09 | 29.55 (6.49%) | 49601 | 2609.0 | 4428 | -1321.0 | 1337 | 8.93% | 0.8 (0.04) | 137888 (18.99%) |
| 2026-06-08 | 27.75 (-2.97%) | 46992 | -210.0 | 5749 | -587.0 | 10 | 12.23% | 0.76 (0.0) | 115887 (-19.36%) |
| 2026-06-05 | 28.6 (0.18%) | 47202 | 199.0 | 6336 | 616.0 | 2 | 13.42% | 0.76 (0.0) | 143711 (-41.66%) |
| 2026-06-04 | 28.55 (0.88%) | 47003 | 8.0 | 5720 | -4022.0 | 0 | 12.17% | 0.76 (0.0) | 246346 (-18.86%) |
| 2026-06-03 | 28.3 (8.43%) | 46995 | -717.0 | 9742 | -8024.0 | 0 | 20.73% | 0.76 (-0.01) | 303603 (19.19%) |
| 2026-06-02 | 26.1 (6.1%) | 47712 | -799.0 | 17766 | 16676.0 | 0 | 37.24% | 0.77 (-0.01) | 254723 (37.69%) |
| 2026-06-01 | 24.6 (5.35%) | 48511 | -2128.0 | 1090 | 75.0 | 0 | 2.25% | 0.78 (-0.03) | 184994 (-17.79%) |
| 2026-05-29 | 23.35 (1.52%) | 50639 | 1201.0 | 1015 | 2.0 | 0 | 2.0% | 0.81 (0.01) | 225036 (31.17%) |
| 2026-05-28 | 23.0 (-1.29%) | 49438 | -1334.0 | 1013 | -24.0 | 0 | 2.05% | 0.8 (-0.02) | 171562 (0.65%) |
| 2026-05-27 | 23.3 (-1.27%) | 50772 | 1676.0 | 1037 | 3.0 | 0 | 2.04% | 0.82 (0.03) | 170451 (8.35%) |
| 2026-05-26 | 23.6 (1.29%) | 49096 | -313.0 | 1034 | 27.0 | 0 | 2.11% | 0.79 (0.0) | 157314 (5.38%) |
| 2026-05-25 | 23.3 (-2.1%) | 49409 | 1827.0 | 1007 | -9.0 | 0 | 2.04% | 0.79 (0.02) | 149281 (41.39%) |
| 2026-05-22 | 23.8 (-0.21%) | 47582 | 43.0 | 1016 | 20.0 | 0 | 2.14% | 0.77 (0.01) | 105580 (13.99%) |
| 2026-05-21 | 23.85 (-0.21%) | 47539 | -915.0 | 996 | -3.0 | 0 | 2.1% | 0.76 (-0.02) | 92624 (-9.64%) |
| 2026-05-20 | 23.9 (1.27%) | 48454 | -289.0 | 999 | 19.0 | 0 | 2.06% | 0.78 (0.0) | 102508 (10.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 23.6 (0.64%) | 48743 | -313.0 | 980 | 1.0 | 0 | 2.01% | 0.78 (-0.01) | 92955 (23.0%) |
| 2026-05-18 | 23.45 (-1.47%) | 49056 | -125.0 | 979 | 50.0 | 0 | 2.0% | 0.79 (0.0) | 75574 (-36.83%) |
| 2026-05-15 | 23.8 (3.03%) | 49181 | -387.0 | 929 | 889.0 | 0 | 1.89% | 0.79 (-0.01) | 119639 (1.24%) |
| 2026-05-14 | 23.1 (-0.22%) | 49568 | -1048.0 | 40 | 0.0 | 0 | 0.08% | 0.8 (-0.01) | 118169 (-0.03%) |
| 2026-05-13 | 23.15 (0.65%) | 50616 | 821.0 | 40 | 4.0 | 0 | 0.08% | 0.81 (0.01) | 118202 (-15.23%) |
| 2026-05-12 | 23.0 (-1.92%) | 49795 | 320.0 | 36 | 28.0 | 0 | 0.07% | 0.8 (0.0) | 139438 (41.99%) |
| 2026-05-11 | 23.45 (-1.47%) | 49475 | 863.0 | 8 | -1.0 | 0 | 0.02% | 0.8 (0.02) | 98201 (-11.39%) |
| 2026-05-08 | 23.8 (-0.83%) | 48612 | 594.0 | 9 | 0.0 | 0 | 0.02% | 0.78 (0.01) | 110828 (25.67%) |
| 2026-05-07 | 24.0 (0.21%) | 48018 | -151.0 | 9 | 0.0 | 0 | 0.02% | 0.77 (0.0) | 88192 (-41.54%) |
| 2026-05-06 | 23.95 (1.05%) | 48169 | -864.0 | 9 | -33.0 | 0 | 0.02% | 0.77 (-0.02) | 150859 (86.73%) |
| 2026-05-05 | 23.7 (0.85%) | 49033 | 121.0 | 42 | 9.0 | 0 | 0.09% | 0.79 (0.0) | 80789 (-2.89%) |
| 2026-05-04 | 23.5 (-1.26%) | 48912 | 492.0 | 33 | 24.0 | 0 | 0.07% | 0.79 (0.01) | 83198 (36.31%) |
| 2026-04-30 | 23.8 (-1.04%) | 48420 | 173.0 | 9 | 2.0 | 0 | 0.02% | 0.78 (0.0) | 61035 (-2.48%) |
| 2026-04-29 | 24.05 (-1.43%) | 48247 | 15.0 | 7 | 0.0 | 0 | 0.01% | 0.78 (0.0) | 62589 (-17.82%) |
| 2026-04-28 | 24.4 (2.52%) | 48232 | -385.0 | 7 | 0.0 | 0 | 0.01% | 0.78 (0.0) | 76165 (7.78%) |
| 2026-04-27 | 23.8 (-0.63%) | 48617 | -355.0 | 7 | 0.0 | 0 | 0.01% | 0.78 (-0.01) | 70667 (-2.95%) |
| 2026-04-24 | 23.95 (1.05%) | 48972 | -46.0 | 7 | 4.0 | 0 | 0.01% | 0.79 (0.0) | 72816 (-7.54%) |
| 2026-04-23 | 23.7 (-1.04%) | 49018 | -723.0 | 3 | 1.0 | 0 | 0.01% | 0.79 (-0.01) | 78758 (24.21%) |
| 2026-04-22 | 23.95 (0.0%) | 49741 | -11.0 | 2 | 0.0 | 0 | 0.0% | 0.8 (0.0) | 63407 (-1.48%) |
| 2026-04-21 | 23.95 (-1.24%) | 49752 | 852.0 | 2 | -4.0 | 0 | 0.0% | 0.8 (0.01) | 64358 (15.08%) |
| 2026-04-20 | 24.25 (-0.21%) | 48900 | -89.0 | 6 | 2.0 | 0 | 0.01% | 0.79 (0.0) | 55927 (-31.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.3 (-2.61%) | 48989 | 188.0 | 4 | -14.0 | 0 | 0.01% | 0.79 (0.0) | 81359 (58.63%) |
| 2026-04-16 | 24.95 (1.42%) | 48801 | 504.0 | 18 | -10.0 | 0 | 0.04% | 0.79 (0.01) | 51289 (0.62%) |
| 2026-04-15 | 24.6 (0.61%) | 48297 | -56.0 | 28 | 22.0 | 0 | 0.06% | 0.78 (0.0) | 50971 (-28.74%) |
| 2026-04-14 | 24.45 (1.24%) | 48353 | -350.0 | 6 | 6.0 | 0 | 0.01% | 0.78 (0.0) | 71528 (16.12%) |
| 2026-04-13 | 24.15 (-1.63%) | 48703 | 438.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 61597 (62.65%) |
| 2026-04-10 | 24.55 (-0.41%) | 48265 | -74.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 37871 (-9.52%) |
| 2026-04-09 | 24.65 (-0.2%) | 48339 | 16.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.0) | 41857 (-13.94%) |
| 2026-04-08 | 24.7 (1.44%) | 48323 | 378.0 | 0 | 0.0 | 0 | 0.0% | 0.78 (0.01) | 48634 (33.26%) |
| 2026-04-07 | 24.35 (0.0%) | 47945 | 296.0 | 0 | 0.0 | 0 | 0.0% | 0.77 (0.0) | 36496 (-83.45%) |
| 2026-04-02 | 24.35 (1.25%) | 47649 | -1155.0 | 0 | -255.0 | 0 | 0.0% | 0.77 (-0.02) | 220483 (156.35%) |
| 2026-04-01 | 24.05 (3.89%) | 48804 | -3209.0 | 255 | 45.0 | 0 | 0.52% | 0.79 (-0.05) | 86008 (-8.86%) |
| 2026-03-31 | 23.15 (-2.53%) | 52013 | 2450.0 | 210 | -53.0 | 0 | 0.4% | 0.84 (0.04) | 94372 (25.15%) |
| 2026-03-30 | 23.75 (-1.25%) | 49563 | -875.0 | 263 | -9.0 | 0 | 0.53% | 0.8 (-0.01) | 75406 (18.31%) |
| 2026-03-27 | 24.05 (-0.41%) | 50438 | 380.0 | 272 | -9.0 | 0 | 0.54% | 0.81 (0.0) | 63736 (37.3%) |
| 2026-03-26 | 24.15 (-1.23%) | 50058 | -6.0 | 281 | -7.0 | 0 | 0.56% | 0.81 (0.0) | 46422 (4.66%) |
| 2026-03-25 | 24.45 (1.24%) | 50064 | -50.0 | 288 | -12.0 | 12 | 0.58% | 0.81 (0.0) | 44353 (-38.04%) |
| 2026-03-24 | 24.15 (1.05%) | 50114 | -539.0 | 300 | -2.0 | 0 | 0.6% | 0.81 (0.0) | 71583 (-45.36%) |
| 2026-03-23 | 23.9 (-3.04%) | 50653 | -88.0 | 302 | -36.0 | 0 | 0.6% | 0.81 (-0.01) | 131004 (4.98%) |
| 2026-03-20 | 24.65 (0.82%) | 50741 | -3058.0 | 338 | 2.0 | 1 | 0.67% | 0.82 (-0.05) | 124785 (104.72%) |
| 2026-03-19 | 24.45 (-0.61%) | 53799 | -76.0 | 336 | 6.0 | 0 | 0.62% | 0.87 (0.0) | 60953 (-5.49%) |
| 2026-03-18 | 24.6 (-1.8%) | 53875 | -280.0 | 330 | -11.0 | 0 | 0.61% | 0.87 (0.0) | 64496 (1.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 25.05 (1.01%) | 54155 | 613.0 | 341 | 1.0 | 0 | 0.63% | 0.87 (0.01) | 63485 (13.36%) |
| 2026-03-16 | 24.8 (0.2%) | 53542 | 253.0 | 340 | 1.0 | 0 | 0.64% | 0.86 (0.0) | 56003 (-27.45%) |
| 2026-03-13 | 24.75 (0.41%) | 53289 | 148.0 | 339 | 2.0 | 0 | 0.64% | 0.86 (0.01) | 77188 (7.0%) |
| 2026-03-12 | 24.65 (1.23%) | 53141 | 716.0 | 337 | -1.0 | 0 | 0.63% | 0.85 (0.01) | 72139 (62.2%) |
| 2026-03-11 | 24.35 (0.21%) | 52425 | 1225.0 | 338 | 2.0 | 0 | 0.64% | 0.84 (0.02) | 44476 (-32.53%) |
| 2026-03-10 | 24.3 (1.46%) | 51200 | 672.0 | 336 | -2.0 | 0 | 0.66% | 0.82 (0.01) | 65925 (-47.68%) |
| 2026-03-09 | 23.95 (-1.84%) | 50528 | -2391.0 | 338 | -14.0 | 0 | 0.67% | 0.81 (-0.04) | 125997 (163.38%) |
| 2026-03-06 | 24.4 (-0.61%) | 52919 | 74.0 | 352 | -17.0 | 0 | 0.67% | 0.85 (0.0) | 47838 (-50.75%) |
| 2026-03-05 | 24.55 (1.66%) | 52845 | -1333.0 | 369 | 5.0 | 0 | 0.7% | 0.85 (-0.02) | 97135 (-54.0%) |
| 2026-03-04 | 24.15 (-4.55%) | 54178 | 1302.0 | 364 | -31.0 | 1 | 0.67% | 0.87 (0.02) | 211183 (186.07%) |
| 2026-03-03 | 25.3 (1.81%) | 52876 | -8405.0 | 395 | 31.0 | 0 | 0.75% | 0.85 (-0.14) | 73823 (-36.73%) |
| 2026-03-02 | 24.85 (-2.93%) | 61281 | -12031.0 | 364 | -15909.0 | 15877 | 0.59% | 0.99 (-0.19) | 116684 (-36.38%) |
| 2026-02-26 | 25.6 (2.81%) | 73312 | -778.0 | 16273 | 22.0 | 1 | 22.2% | 1.18 (-0.01) | 183395 (141.66%) |
| 2026-02-25 | 24.9 (-1.58%) | 74090 | 302.0 | 16251 | -27.0 | 0 | 21.93% | 1.19 (0.0) | 75891 (-19.79%) |
| 2026-02-24 | 25.3 (0.0%) | 73788 | -551.0 | 16278 | -231.0 | 0 | 22.06% | 1.19 (-0.01) | 94610 (-48.13%) |
| 2026-02-23 | 25.3 (5.42%) | 74339 | -1312.0 | 16509 | 2508.0 | 0 | 22.21% | 1.2 (-0.02) | 182389 (123.8%) |
| 2026-02-11 | 24.0 (0.21%) | 75651 | 390.0 | 14001 | -1030.0 | 14 | 18.51% | 1.22 (0.01) | 81495 (30.01%) |
| 2026-02-10 | 23.95 (0.63%) | 75261 | -505.0 | 15031 | -1112.0 | 0 | 19.97% | 1.21 (-0.01) | 62681 (-36.68%) |
| 2026-02-09 | 23.8 (1.93%) | 75766 | 1187.0 | 16143 | -1019.0 | 12 | 21.31% | 1.22 (0.02) | 98988 (66.73%) |
| 2026-02-06 | 23.35 (1.08%) | 74579 | 1641.0 | 17162 | 18.0 | 0 | 23.01% | 1.2 (0.03) | 59371 (27.38%) |
| 2026-02-05 | 23.1 (0.22%) | 72938 | 500.0 | 17144 | -4.0 | 0 | 23.5% | 1.17 (0.0) | 46608 (-19.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 23.05 (1.32%) | 72438 | 136.0 | 17148 | -8.0 | 0 | 23.67% | 1.17 (0.01) | 57657 (23.51%) |
| 2026-02-03 | 22.75 (1.79%) | 72302 | -1236.0 | 17156 | 13.0 | 0 | 23.73% | 1.16 (-0.02) | 46682 (-27.37%) |
| 2026-02-02 | 22.35 (-1.54%) | 73538 | 215.0 | 17143 | -4.0 | 0 | 23.31% | 1.18 (0.0) | 64272 (5.95%) |
| 2026-01-30 | 22.7 (-0.66%) | 73323 | 591.0 | 17147 | 14.0 | 9 | 23.39% | 1.18 (0.01) | 60661 (14.04%) |
| 2026-01-29 | 22.85 (0.0%) | 72732 | -165.0 | 17133 | -19.0 | 0 | 23.56% | 1.17 (0.0) | 53190 (-12.78%) |
| 2026-01-28 | 22.85 (-1.51%) | 72897 | 1334.0 | 17152 | -11.0 | 0 | 23.53% | 1.17 (0.02) | 60984 (-29.0%) |
| 2026-01-27 | 23.2 (1.31%) | 71563 | 271.0 | 17163 | 31.0 | 0 | 23.98% | 1.15 (0.0) | 85893 (7.12%) |
| 2026-01-26 | 22.9 (3.39%) | 71292 | -1855.0 | 17132 | 3279.0 | 0 | 24.03% | 1.15 (-0.03) | 80180 (90.56%) |
| 2026-01-23 | 22.15 (0.23%) | 73147 | -882.0 | 13853 | 3.0 | 0 | 18.94% | 1.18 (-0.01) | 42076 (-47.43%) |
| 2026-01-22 | 22.1 (0.0%) | 74029 | 1525.0 | 13850 | 1991.0 | 0 | 18.71% | 1.19 (0.02) | 80039 (-49.11%) |
| 2026-01-21 | 22.1 (-3.49%) | 72504 | -1377.0 | 11859 | 7976.0 | 59 | 16.36% | 1.17 (-0.02) | 157264 (109.33%) |
| 2026-01-20 | 22.9 (0.22%) | 73881 | -145.0 | 3883 | -24.0 | 0 | 5.26% | 1.19 (0.0) | 75125 (-49.71%) |
| 2026-01-19 | 22.85 (4.58%) | 74026 | -1207.0 | 3907 | 120.0 | 0 | 5.28% | 1.19 (-0.02) | 149397 (96.24%) |
| 2026-01-16 | 21.85 (1.16%) | 75233 | -882.0 | 3787 | 10.0 | 0 | 5.03% | 1.21 (-0.01) | 76131 (-22.89%) |
| 2026-01-15 | 21.6 (1.65%) | 76115 | -703.0 | 3777 | -11.0 | 8 | 4.96% | 1.22 (-0.02) | 98731 (26.35%) |
| 2026-01-14 | 21.25 (0.95%) | 76818 | -356.0 | 3788 | 73.0 | 0 | 4.93% | 1.24 (0.0) | 78141 (1.91%) |
| 2026-01-13 | 21.05 (0.72%) | 77174 | 351.0 | 3715 | -29.0 | 0 | 4.81% | 1.24 (0.0) | 76674 (92.45%) |
| 2026-01-12 | 20.9 (0.24%) | 76823 | 371.0 | 3744 | 10.0 | 0 | 4.87% | 1.24 (0.01) | 39841 (23.91%) |
| 2026-01-09 | 20.85 (0.48%) | 76452 | -632.0 | 3734 | 30.0 | 0 | 4.88% | 1.23 (-0.01) | 32154 (-42.13%) |
| 2026-01-08 | 20.75 (-0.48%) | 77084 | -321.0 | 3704 | 10.0 | 0 | 4.81% | 1.24 (-0.01) | 55563 (-2.88%) |
| 2026-01-07 | 20.85 (-0.24%) | 77405 | -253.0 | 3694 | 0.0 | 1 | 4.77% | 1.25 (0.0) | 57207 (-11.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.9 (-0.48%) | 77658 | -3347.0 | 3694 | -1023.0 | 1000 | 4.76% | 1.25 (-0.05) | 64918 (-36.51%) |
| 2026-01-05 | 21.0 (2.94%) | 81005 | -1122.0 | 4717 | -1829.0 | 1836 | 5.82% | 1.3 (-0.02) | 102245 (123.31%) |
| 2026-01-02 | 20.4 (0.0%) | 82127 | -1311.0 | 6546 | -2757.0 | 2759 | 7.97% | 1.32 (-0.02) | 45785 (-22.57%) |
| 2025-12-31 | 20.4 (-0.73%) | 83438 | 789.0 | 9303 | -278.0 | 0 | 11.15% | 1.34 (0.01) | 59128 (30.99%) |
| 2025-12-30 | 20.55 (0.74%) | 82649 | 5156.0 | 9581 | 1496.0 | 0 | 11.59% | 1.33 (0.08) | 45139 (-50.0%) |
| 2025-12-29 | 20.4 (-0.97%) | 77493 | -4077.0 | 8085 | -1622.0 | 0 | 10.43% | 1.25 (-0.06) | 90279 (-66.82%) |
| 2025-12-26 | 20.6 (-0.72%) | 81570 | -978.0 | 9707 | 3416.0 | 0 | 11.9% | 1.31 (-0.02) | 272058 (-15.74%) |
| 2025-12-24 | 20.75 (-0.72%) | 82548 | 966.0 | 6291 | 1684.0 | 0 | 7.62% | 1.33 (0.02) | 322884 (-10.95%) |
| 2025-12-23 | 20.9 (-1.42%) | 81582 | -1484.0 | 4607 | 213.0 | 0 | 5.65% | 1.31 (-0.03) | 362589 (-25.26%) |
| 2025-12-22 | 21.2 (-0.93%) | 83066 | 126.0 | 4394 | -16485.0 | 2 | 5.29% | 1.34 (0.01) | 485118 (-1.29%) |
| 2025-12-19 | 21.4 (0.47%) | 82940 | -1006.0 | 20879 | 582.0 | 23 | 25.17% | 1.33 (-0.02) | 491464 (-10.98%) |
| 2025-12-18 | 21.3 (0.24%) | 83946 | 1036.0 | 20297 | 1094.0 | 5 | 24.18% | 1.35 (0.02) | 552105 (-13.9%) |
| 2025-12-17 | 21.25 (5.99%) | 82910 | -2008.0 | 19203 | 4374.0 | 0 | 23.16% | 1.33 (-0.04) | 641237 (47.21%) |
| 2025-12-16 | 20.05 (3.62%) | 84918 | -610.0 | 14829 | 13562.0 | 0 | 17.46% | 1.37 (-0.01) | 435583 (491.02%) |
| 2025-12-15 | 19.35 (-0.26%) | 85528 | -414.0 | 1267 | -35.0 | 0 | 1.48% | 1.38 (0.0) | 73700 (-23.71%) |
| 2025-12-12 | 19.4 (0.78%) | 85942 | -65.0 | 1302 | 37.0 | 0 | 1.51% | 1.38 (0.0) | 96605 (77.2%) |
| 2025-12-11 | 19.25 (0.52%) | 86007 | -193.0 | 1265 | -8.0 | 0 | 1.47% | 1.38 (-0.01) | 54517 (57.27%) |
| 2025-12-10 | 19.15 (-0.52%) | 86200 | 1485.0 | 1273 | 0.0 | 0 | 1.48% | 1.39 (0.03) | 34663 (-29.45%) |
| 2025-12-09 | 19.25 (0.79%) | 84715 | -818.0 | 1273 | 1.0 | 0 | 1.5% | 1.36 (-0.02) | 49134 (2.74%) |
| 2025-12-08 | 19.1 (-0.78%) | 85533 | -828.0 | 1272 | -9.0 | 0 | 1.49% | 1.38 (-0.01) | 47822 (-11.22%) |
| 2025-12-05 | 19.25 (0.52%) | 86361 | -354.0 | 1281 | 5.0 | 0 | 1.48% | 1.39 (0.0) | 53864 (-51.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 19.15 (2.13%) | 86715 | -107.0 | 1276 | 16.0 | 0 | 1.47% | 1.39 (-0.01) | 111375 (172.15%) |
| 2025-12-03 | 18.75 (-0.27%) | 86822 | 385.0 | 1260 | -7.0 | 0 | 1.45% | 1.4 (0.01) | 40924 (-64.72%) |
| 2025-12-02 | 18.8 (2.45%) | 86437 | -547.0 | 1267 | -3.0 | 0 | 1.47% | 1.39 (-0.01) | 116002 (77.71%) |
| 2025-12-01 | 18.35 (1.66%) | 86984 | -841.0 | 1270 | 36.0 | 0 | 1.46% | 1.4 (-0.01) | 65276 (-49.7%) |
| 2025-11-28 | 18.05 (-3.22%) | 87825 | 2478.0 | 1234 | 14.0 | 0 | 1.41% | 1.41 (0.04) | 129770 (286.72%) |
| 2025-11-27 | 18.65 (0.54%) | 85347 | -397.0 | 1220 | 0.0 | 0 | 1.43% | 1.37 (-0.01) | 33556 (10.76%) |
| 2025-11-26 | 18.55 (-0.27%) | 85744 | 435.0 | 1220 | 0.0 | 0 | 1.42% | 1.38 (0.01) | 30297 (-37.29%) |
| 2025-11-25 | 18.6 (0.54%) | 85309 | 15.0 | 1220 | 4.0 | 0 | 1.43% | 1.37 (0.0) | 48311 (-54.52%) |
| 2025-11-24 | 18.5 (0.82%) | 85294 | 457.0 | 1216 | -17.0 | 0 | 1.43% | 1.37 (0.01) | 106235 (91.38%) |
| 2025-11-21 | 18.35 (-1.08%) | 84837 | -667.0 | 1233 | -3.0 | 0 | 1.45% | 1.36 (-0.02) | 55509 (100.71%) |
| 2025-11-20 | 18.55 (0.82%) | 85504 | 1323.0 | 1236 | -26.0 | 0 | 1.45% | 1.38 (0.03) | 27657 (-47.22%) |
| 2025-11-19 | 18.4 (-0.54%) | 84181 | 332.0 | 1262 | 5.0 | 9 | 1.5% | 1.35 (0.0) | 52405 (-32.33%) |
| 2025-11-18 | 18.5 (-1.86%) | 83849 | -458.0 | 1257 | -11.0 | 0 | 1.5% | 1.35 (-0.01) | 77446 (83.55%) |
| 2025-11-17 | 18.85 (-0.26%) | 84307 | -869.0 | 1268 | 18.0 | 0 | 1.5% | 1.36 (-0.01) | 42193 (-3.6%) |
| 2025-11-14 | 18.9 (-0.53%) | 85176 | 123.0 | 1250 | -49.0 | 0 | 1.47% | 1.37 (0.0) | 43768 (-10.29%) |
| 2025-11-13 | 19.0 (-0.78%) | 85053 | 277.0 | 1299 | 1.0 | 0 | 1.53% | 1.37 (0.01) | 48789 (-1.09%) |
| 2025-11-12 | 19.15 (-0.78%) | 84776 | -74.0 | 1298 | -31.0 | 6 | 1.53% | 1.36 (0.0) | 49327 (-33.1%) |
| 2025-11-11 | 19.3 (1.85%) | 84850 | -664.0 | 1329 | -31.0 | 23 | 1.57% | 1.36 (-0.02) | 73730 (62.76%) |
| 2025-11-10 | 18.95 (0.0%) | 85514 | 932.0 | 1360 | -3.0 | 0 | 1.59% | 1.38 (0.02) | 45300 (-2.72%) |
| 2025-11-07 | 18.95 (-0.52%) | 84582 | 506.0 | 1363 | 20.0 | 0 | 1.61% | 1.36 (0.01) | 46568 (17.61%) |
| 2025-11-06 | 19.05 (-0.26%) | 84076 | -879.0 | 1343 | -2.0 | 0 | 1.6% | 1.35 (-0.02) | 39596 (-21.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 19.1 (0.53%) | 84955 | -676.0 | 1345 | -202.0 | 0 | 1.58% | 1.37 (-0.01) | 50174 (3.62%) |
| 2025-11-04 | 19.0 (0.26%) | 85631 | 76.0 | 1547 | -24.0 | 0 | 1.81% | 1.38 (0.0) | 48420 (0.11%) |
| 2025-11-03 | 18.95 (1.34%) | 85555 | 1503.0 | 1571 | 13.0 | 0 | 1.84% | 1.38 (0.03) | 48365 (-18.85%) |
| 2025-10-31 | 18.7 (-1.06%) | 84052 | 41.0 | 1558 | -17.0 | 0 | 1.85% | 1.35 (0.0) | 59598 (3.07%) |
| 2025-10-30 | 18.9 (-0.53%) | 84011 | 39.0 | 1575 | 41.0 | 0 | 1.87% | 1.35 (0.0) | 57823 (28.8%) |
| 2025-10-29 | 19.0 (0.0%) | 83972 | -324.0 | 1534 | -149.0 | 0 | 1.83% | 1.35 (-0.01) | 44895 (-26.94%) |
| 2025-10-28 | 19.0 (-1.3%) | 84296 | -185.0 | 1683 | 57.0 | 0 | 2.0% | 1.36 (0.0) | 61449 (-49.99%) |
| 2025-10-27 | 19.25 (-1.28%) | 84481 | 842.0 | 1626 | 82.0 | 0 | 1.92% | 1.36 (0.01) | 122883 (26.19%) |
| 2025-10-23 | 19.5 (-1.27%) | 83639 | -2158.0 | 1544 | -2.0 | 0 | 1.85% | 1.35 (-0.03) | 97381 (55.98%) |
| 2025-10-22 | 19.75 (0.25%) | 85797 | -265.0 | 1546 | 0.0 | 0 | 1.8% | 1.38 (0.0) | 62433 (-14.92%) |
| 2025-10-21 | 19.7 (-0.25%) | 86062 | 326.0 | 1546 | 14.0 | 0 | 1.8% | 1.38 (0.0) | 73379 (-10.83%) |
| 2025-10-20 | 19.75 (1.8%) | 85736 | -784.0 | 1532 | 7.0 | 0 | 1.79% | 1.38 (-0.01) | 82288 (-49.34%) |
| 2025-10-17 | 19.4 (-1.27%) | 86520 | -813.0 | 1525 | 3.0 | 0 | 1.76% | 1.39 (-0.01) | 162422 (21.74%) |
| 2025-10-16 | 19.65 (-0.76%) | 87333 | -136.0 | 1522 | 54.0 | 9 | 1.74% | 1.4 (-0.01) | 133412 (-34.34%) |
| 2025-10-15 | 19.8 (4.21%) | 87469 | 1188.0 | 1468 | 1065.0 | 12 | 1.68% | 1.41 (0.02) | 203202 (18.23%) |
| 2025-10-14 | 19.0 (2.43%) | 86281 | -7669.0 | 403 | 135.0 | 0 | 0.47% | 1.39 (-0.12) | 171866 (114.07%) |
| 2025-10-13 | 18.55 (-1.33%) | 93950 | 325.0 | 268 | -20.0 | 0 | 0.29% | 1.51 (0.0) | 80284 (-12.95%) |
| 2025-10-09 | 18.8 (1.9%) | 93625 | 1629.0 | 288 | -63.0 | 77 | 0.31% | 1.51 (0.03) | 92226 (63.31%) |
| 2025-10-08 | 18.45 (0.27%) | 91996 | -412.0 | 351 | 4.0 | 0 | 0.38% | 1.48 (-0.01) | 56473 (-24.56%) |
| 2025-10-07 | 18.4 (0.82%) | 92408 | -1603.0 | 347 | 2.0 | 0 | 0.38% | 1.49 (-0.02) | 74861 (21.85%) |
| 2025-10-03 | 18.25 (0.27%) | 94011 | -370.0 | 345 | -12.0 | 16 | 0.37% | 1.51 (-0.01) | 61438 (2.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 18.2 (0.0%) | 94381 | -82.0 | 357 | -7.0 | 8 | 0.38% | 1.52 (0.0) | 59885 (-11.89%) |
| 2025-10-01 | 18.2 (1.11%) | 94463 | -3216.0 | 364 | 2.0 | 0 | 0.39% | 1.52 (-0.05) | 67964 (-0.82%) |
| 2025-09-30 | 18.0 (1.12%) | 97679 | 674.0 | 362 | 108.0 | 0 | 0.37% | 1.57 (0.01) | 68526 (34.19%) |
| 2025-09-26 | 17.8 (0.56%) | 97005 | -1518.0 | 254 | 11.0 | 0 | 0.26% | 1.56 (-0.02) | 51064 (-61.13%) |
| 2025-09-25 | 17.7 (-0.28%) | 98523 | -949.0 | 243 | 11.0 | 0 | 0.25% | 1.58 (-0.02) | 131369 (113.7%) |
| 2025-09-24 | 17.75 (0.57%) | 99472 | -228.0 | 232 | 56.0 | 0 | 0.23% | 1.6 (0.0) | 61474 (-9.05%) |
| 2025-09-23 | 17.65 (0.86%) | 99700 | -4680.0 | 176 | -3.0 | 0 | 0.18% | 1.6 (-0.08) | 67588 (34.73%) |
| 2025-09-22 | 17.5 (0.86%) | 104380 | -12047.0 | 179 | 10.0 | 0 | 0.17% | 1.68 (-0.19) | 50165 (-44.44%) |
| 2025-09-19 | 17.35 (-1.14%) | 116427 | 450.0 | 169 | -605.0 | 606 | 0.15% | 1.87 (0.0) | 90287 (82.34%) |
| 2025-09-18 | 17.55 (1.15%) | 115977 | -619.0 | 774 | 8.0 | 0 | 0.67% | 1.87 (-0.01) | 49516 (-2.2%) |
| 2025-09-17 | 17.35 (-1.14%) | 116596 | 326.0 | 766 | -17.0 | 0 | 0.66% | 1.88 (0.01) | 50628 (-26.84%) |
| 2025-09-16 | 17.55 (0.57%) | 116270 | -391.0 | 783 | 6.0 | 0 | 0.67% | 1.87 (-0.01) | 69205 (24.81%) |
| 2025-09-15 | 17.45 (0.87%) | 116661 | -295.0 | 777 | 6.0 | 0 | 0.67% | 1.88 (0.0) | 55447 (18.49%) |
| 2025-09-12 | 17.3 (0.58%) | 116956 | -738.0 | 771 | 6.0 | 0 | 0.66% | 1.88 (-0.01) | 46793 (-16.02%) |
| 2025-09-11 | 17.2 (-0.58%) | 117694 | 2036.0 | 765 | 3.0 | 0 | 0.65% | 1.89 (0.03) | 55718 (15.96%) |
| 2025-09-10 | 17.3 (0.58%) | 115658 | 5024.0 | 762 | 16.0 | 0 | 0.66% | 1.86 (0.08) | 48048 (28.56%) |
| 2025-09-09 | 17.2 (0.58%) | 110634 | -1300.0 | 746 | 5.0 | 0 | 0.67% | 1.78 (-0.02) | 37373 (4.16%) |
| 2025-09-08 | 17.1 (0.0%) | 111934 | 254.0 | 741 | 0.0 | 0 | 0.66% | 1.8 (0.0) | 35880 (-43.11%) |
| 2025-09-05 | 17.1 (-0.87%) | 111680 | -2806.0 | 741 | -4.0 | 0 | 0.66% | 1.8 (-0.04) | 63066 (-31.68%) |
| 2025-09-04 | 17.25 (1.77%) | 114486 | -15524.0 | 745 | -75.0 | 0 | 0.65% | 1.84 (-0.25) | 92315 (-27.25%) |
| 2025-09-03 | 16.95 (1.8%) | 130010 | -1794.0 | 820 | 56.0 | 0 | 0.63% | 2.09 (-0.03) | 126885 (10.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 16.65 (1.52%) | 131804 | -1722.0 | 764 | 52.0 | 0 | 0.58% | 2.12 (-0.03) | 115149 (119.22%) |
| 2025-09-01 | 16.4 (0.92%) | 133526 | 566.0 | 712 | -13.0 | 0 | 0.53% | 2.15 (0.01) | 52526 (7.14%) |
| 2025-08-29 | 16.25 (-0.61%) | 132960 | 5068.0 | 725 | 0.0 | 0 | 0.55% | 2.14 (0.08) | 49024 (26.31%) |
| 2025-08-28 | 16.35 (0.62%) | 127892 | -496.0 | 725 | 9.0 | 0 | 0.57% | 2.06 (-0.01) | 38812 (11.77%) |
| 2025-08-27 | 16.25 (0.93%) | 128388 | -499.0 | 716 | 44.0 | 0 | 0.56% | 2.07 (0.0) | 34726 (-81.09%) |
| 2025-08-26 | 16.1 (-1.83%) | 128887 | 12336.0 | 672 | -2.0 | 0 | 0.52% | 2.07 (0.2) | 183607 (488.59%) |
| 2025-08-25 | 16.4 (0.61%) | 116551 | -209.0 | 674 | 0.0 | 0 | 0.58% | 1.87 (-0.01) | 31194 (40.65%) |
| 2025-08-22 | 16.3 (-0.61%) | 116760 | -210.0 | 674 | 0.0 | 0 | 0.58% | 1.88 (0.0) | 22178 (-54.38%) |
| 2025-08-21 | 16.4 (0.61%) | 116970 | -160.0 | 674 | -50.0 | 0 | 0.58% | 1.88 (0.0) | 48618 (-42.77%) |
| 2025-08-20 | 16.3 (0.31%) | 117130 | -1137.0 | 724 | 50.0 | 0 | 0.62% | 1.88 (-0.02) | 84947 (106.2%) |
| 2025-08-19 | 16.25 (-0.31%) | 118267 | -339.0 | 674 | -39.0 | 0 | 0.57% | 1.9 (-0.01) | 41196 (-17.48%) |
| 2025-08-18 | 16.3 (0.31%) | 118606 | 240.0 | 713 | -9.0 | 9 | 0.6% | 1.91 (0.01) | 49922 (-15.35%) |
| 2025-08-15 | 16.25 (-0.91%) | 118366 | -593.0 | 722 | -11.0 | 10 | 0.61% | 1.9 (-0.01) | 58972 (-24.62%) |
| 2025-08-14 | 16.4 (1.55%) | 118959 | -311.0 | 733 | -74.0 | 84 | 0.62% | 1.91 (-0.01) | 78235 (-4.84%) |
| 2025-08-13 | 16.15 (1.25%) | 119270 | -3221.0 | 807 | 68.0 | 0 | 0.68% | 1.92 (-0.05) | 82215 (-67.71%) |
| 2025-08-12 | 15.95 (-3.63%) | 122491 | -563.0 | 739 | 739.0 | 0 | 0.6% | 1.97 (-0.01) | 254628 (44.75%) |
| 2025-08-11 | 16.55 (-0.3%) | 123054 | -4162.0 | 0 | 0.0 | 0 | 0.0% | 1.98 (-0.07) | 175904 (19.84%) |
| 2025-08-08 | 16.6 (0.0%) | 127216 | 177.0 | 0 | 0.0 | 0 | 0.0% | 2.05 (0.01) | 146777 (39.57%) |
| 2025-08-07 | 16.6 (-0.6%) | 127039 | -430.0 | 0 | 0.0 | 0 | 0.0% | 2.04 (-0.01) | 105165 (92.66%) |
| 2025-08-06 | 16.7 (0.3%) | 127469 | -1450.0 | 0 | -21.0 | 19 | 0.0% | 2.05 (-0.02) | 54586 (-40.6%) |
| 2025-08-05 | 16.65 (0.3%) | 128919 | -775.0 | 21 | -51.0 | 51 | 0.02% | 2.07 (-0.02) | 91898 (28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 16.6 (1.53%) | 129694 | -3567.0 | 72 | -8.0 | 4 | 0.06% | 2.09 (-0.05) | 71720 (-5.35%) |
| 2025-08-01 | 16.35 (0.0%) | 133261 | -2334.0 | 80 | -10.0 | 7 | 0.06% | 2.14 (-0.04) | 75770 (-11.68%) |
| 2025-07-31 | 16.35 (-0.3%) | 135595 | 643.0 | 90 | -283.0 | 273 | 0.07% | 2.18 (0.01) | 85794 (-1.02%) |
| 2025-07-30 | 16.4 (1.23%) | 134952 | -234.0 | 373 | -2059.0 | 2069 | 0.28% | 2.17 (0.0) | 86679 (-63.94%) |
| 2025-07-29 | 16.2 (-0.61%) | 135186 | 1198.0 | 2432 | -17755.0 | 17701 | 1.8% | 2.17 (0.01) | 240363 (-2.45%) |
| 2025-07-28 | 16.3 (-0.61%) | 133988 | -21290.0 | 20187 | -6085.0 | 6058 | 15.07% | 2.16 (-0.34) | 246397 (-42.23%) |
| 2025-07-25 | 16.4 (0.61%) | 155278 | 4729.0 | 26272 | -5312.0 | 1537 | 16.92% | 2.5 (0.08) | 426529 (-16.69%) |
| 2025-07-24 | 16.3 (-6.32%) | 150549 | 115154.0 | 31584 | -31866.0 | 8743 | 20.98% | 2.42 (1.85) | 511981 (797.27%) |
| 2025-07-23 | 17.4 (0.58%) | 35395 | -258.0 | 63450 | -3479.0 | 3749 | 179.26% | 0.57 (-0.53) | 57059 (-23.96%) |
| 2025-07-22 | 17.3 (-1.7%) | 35653 | -9887.0 | 66929 | -13241.0 | 19610 | 187.72% | 1.1 (-0.3) | 75038 (-16.48%) |
| 2025-07-21 | 17.6 (-2.22%) | 45540 | -17314.0 | 80170 | -8632.0 | 15146 | 176.04% | 1.4 (-0.54) | 89844 (-48.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 35.55 (-3.53%) | 42014 | 383.0 | 0 | -791.0 | 0.0% | 0.68 (0.01) | 414006 (34.28%) |
| 2026-07-09 | 36.85 (7.91%) | 41631 | -1674.0 | 791 | -283.0 | 1.9% | 0.67 (-0.03) | 308321 (-25.72%) |
| 2026-07-03 | 34.15 (7.05%) | 43305 | -372.0 | 1074 | -97.0 | 2.48% | 0.7 (0.0) | 415075 (39.31%) |
| 2026-06-26 | 31.9 (-1.69%) | 43677 | -3103.0 | 1171 | -27.0 | 2.68% | 0.7 (-0.05) | 297960 (-33.05%) |
| 2026-06-18 | 32.45 (7.45%) | 46780 | -5108.0 | 1198 | -3252.0 | 2.56% | 0.75 (-0.08) | 445057 (-24.33%) |
| 2026-06-12 | 30.2 (5.59%) | 51888 | 4686.0 | 4450 | -1886.0 | 8.58% | 0.83 (0.07) | 588181 (-48.1%) |
| 2026-06-05 | 28.6 (22.48%) | 47202 | -3437.0 | 6336 | 5321.0 | 13.42% | 0.76 (-0.05) | 1133378 (29.73%) |
| 2026-05-29 | 23.35 (-1.89%) | 50639 | 3057.0 | 1015 | -1.0 | 2.0% | 0.81 (0.04) | 873645 (86.18%) |
| 2026-05-22 | 23.8 (0.0%) | 47582 | -1599.0 | 1016 | 87.0 | 2.14% | 0.77 (-0.02) | 469244 (-20.96%) |
| 2026-05-15 | 23.8 (0.0%) | 49181 | 569.0 | 929 | 920.0 | 1.89% | 0.79 (0.01) | 593652 (15.53%) |
| 2026-05-08 | 23.8 (0.0%) | 48612 | 192.0 | 9 | 0.0 | 0.02% | 0.78 (0.0) | 513868 (90.0%) |
| 2026-04-30 | 23.8 (-0.63%) | 48420 | -552.0 | 9 | 2.0 | 0.02% | 0.78 (-0.01) | 270457 (-19.33%) |
| 2026-04-24 | 23.95 (-1.44%) | 48972 | -17.0 | 7 | 3.0 | 0.01% | 0.79 (0.0) | 335268 (5.85%) |
| 2026-04-17 | 24.3 (-1.02%) | 48989 | 724.0 | 4 | 4.0 | 0.01% | 0.79 (0.01) | 316745 (92.13%) |
| 2026-04-10 | 24.55 (0.82%) | 48265 | 616.0 | 0 | 0.0 | 0.0% | 0.78 (0.01) | 164859 (-65.39%) |
| 2026-04-02 | 24.35 (1.25%) | 47649 | -2789.0 | 0 | -272.0 | 0.0% | 0.77 (-0.04) | 476271 (33.37%) |
| 2026-03-27 | 24.05 (-2.43%) | 50438 | -303.0 | 272 | -66.0 | 0.54% | 0.81 (-0.01) | 357099 (-3.41%) |
| 2026-03-20 | 24.65 (-0.4%) | 50741 | -2548.0 | 338 | -1.0 | 0.67% | 0.82 (-0.04) | 369724 (-4.15%) |
| 2026-03-13 | 24.75 (1.43%) | 53289 | 370.0 | 339 | -13.0 | 0.64% | 0.86 (0.01) | 385728 (-29.44%) |
| 2026-03-06 | 24.4 (-4.69%) | 52919 | -20393.0 | 352 | -15921.0 | 0.67% | 0.85 (-0.33) | 546664 (1.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 25.6 (6.67%) | 73312 | -2339.0 | 16273 | 2272.0 | 22.2% | 1.18 (-0.04) | 536286 (120.54%) |
| 2026-02-11 | 24.0 (2.78%) | 75651 | 1072.0 | 14001 | -3161.0 | 18.51% | 1.22 (0.02) | 243166 (-11.44%) |
| 2026-02-06 | 23.35 (2.86%) | 74579 | 1256.0 | 17162 | 15.0 | 23.01% | 1.2 (0.02) | 274592 (-19.45%) |
| 2026-01-30 | 22.7 (2.48%) | 73323 | 176.0 | 17147 | 3294.0 | 23.39% | 1.18 (0.0) | 340910 (-32.35%) |
| 2026-01-23 | 22.15 (1.37%) | 73147 | -2086.0 | 13853 | 10066.0 | 18.94% | 1.18 (-0.03) | 503902 (36.37%) |
| 2026-01-16 | 21.85 (4.8%) | 75233 | -1219.0 | 3787 | 53.0 | 5.03% | 1.21 (-0.02) | 369520 (18.4%) |
| 2026-01-09 | 20.85 (2.21%) | 76452 | -5675.0 | 3734 | -2812.0 | 4.88% | 1.23 (-0.09) | 312089 (29.86%) |
| 2026-01-02 | 20.4 (-0.97%) | 82127 | 557.0 | 6546 | -3161.0 | 7.97% | 1.32 (0.01) | 240332 (-83.34%) |
| 2025-12-26 | 20.6 (-3.74%) | 81570 | -1370.0 | 9707 | -11172.0 | 11.9% | 1.31 (-0.02) | 1442652 (-34.25%) |
| 2025-12-19 | 21.4 (10.31%) | 82940 | -3002.0 | 20879 | 19577.0 | 25.17% | 1.33 (-0.05) | 2194091 (676.0%) |
| 2025-12-12 | 19.4 (0.78%) | 85942 | -419.0 | 1302 | 21.0 | 1.51% | 1.38 (-0.01) | 282743 (-27.02%) |
| 2025-12-05 | 19.25 (6.65%) | 86361 | -1464.0 | 1281 | 47.0 | 1.48% | 1.39 (-0.02) | 387443 (11.28%) |
| 2025-11-28 | 18.05 (-1.63%) | 87825 | 2988.0 | 1234 | 1.0 | 1.41% | 1.41 (0.05) | 348172 (36.42%) |
| 2025-11-21 | 18.35 (-2.91%) | 84837 | -339.0 | 1233 | -17.0 | 1.45% | 1.36 (-0.01) | 255213 (-2.19%) |
| 2025-11-14 | 18.9 (-0.26%) | 85176 | 594.0 | 1250 | -113.0 | 1.47% | 1.37 (0.01) | 260915 (11.92%) |
| 2025-11-07 | 18.95 (1.34%) | 84582 | 530.0 | 1363 | -195.0 | 1.61% | 1.36 (0.01) | 233124 (-32.75%) |
| 2025-10-31 | 18.7 (-4.1%) | 84052 | 413.0 | 1558 | 14.0 | 1.85% | 1.35 (0.0) | 346649 (9.88%) |
| 2025-10-23 | 19.5 (0.52%) | 83639 | -2881.0 | 1544 | 19.0 | 1.85% | 1.35 (-0.04) | 315482 (-58.0%) |
| 2025-10-17 | 19.4 (3.19%) | 86520 | -7105.0 | 1525 | 1237.0 | 1.76% | 1.39 (-0.12) | 751187 (236.01%) |
| 2025-10-09 | 18.8 (3.01%) | 93625 | -386.0 | 288 | -57.0 | 0.31% | 1.51 (0.0) | 223560 (-13.29%) |
| 2025-10-03 | 18.25 (2.53%) | 94011 | -2994.0 | 345 | 91.0 | 0.37% | 1.51 (-0.05) | 257814 (-28.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.8 (2.59%) | 97005 | -19422.0 | 254 | 85.0 | 0.26% | 1.56 (-0.31) | 361663 (14.78%) |
| 2025-09-19 | 17.35 (0.29%) | 116427 | -529.0 | 169 | -602.0 | 0.15% | 1.87 (-0.01) | 315084 (40.78%) |
| 2025-09-12 | 17.3 (1.17%) | 116956 | 5276.0 | 771 | 30.0 | 0.66% | 1.88 (0.08) | 223813 (-50.26%) |
| 2025-09-05 | 17.1 (5.23%) | 111680 | -21280.0 | 741 | 16.0 | 0.66% | 1.8 (-0.34) | 449943 (33.37%) |
| 2025-08-29 | 16.25 (-0.31%) | 132960 | 16200.0 | 725 | 51.0 | 0.55% | 2.14 (0.26) | 337365 (36.66%) |
| 2025-08-22 | 16.3 (0.31%) | 116760 | -1606.0 | 674 | -48.0 | 0.58% | 1.88 (-0.02) | 246863 (-62.02%) |
| 2025-08-15 | 16.25 (-2.11%) | 118366 | -8850.0 | 722 | 722.0 | 0.61% | 1.9 (-0.15) | 649956 (38.25%) |
| 2025-08-08 | 16.6 (1.53%) | 127216 | -6045.0 | 0 | -80.0 | 0.0% | 2.05 (-0.09) | 470148 (-36.03%) |
| 2025-08-01 | 16.35 (-0.3%) | 133261 | -22017.0 | 80 | -26192.0 | 0.06% | 2.14 (-0.36) | 735005 (-36.66%) |
| 2025-07-25 | 16.4 (-8.89%) | 155278 | 92424.0 | 26272 | -62530.0 | 16.92% | 2.5 (0.56) | 1160454 (72.36%) |
| 2025-07-18 | 18.0 (-1.64%) | 62854 | 12548.0 | 88802 | 14291.0 | 141.28% | 1.94 (0.39) | 673259 (-32.41%) |
| 2025-07-11 | 18.3 (14.73%) | 50306 | 10114.0 | 74511 | 31211.0 | 148.12% | 1.55 (0.31) | 996050 (401.41%) |
| 2025-07-04 | 15.95 (0.0%) | 40192 | 828.0 | 43300 | 5175.0 | 107.73% | 1.24 (0.03) | 198648 (-43.88%) |
| 2025-06-27 | 15.95 (-3.04%) | 39364 | 5683.0 | 38125 | 2706.0 | 96.85% | 1.21 (0.17) | 353983 (71.34%) |
| 2025-06-20 | 16.45 (-1.5%) | 33681 | -3942.0 | 35419 | 1363.0 | 105.16% | 1.04 (-0.12) | 206597 (5.0%) |
| 2025-06-13 | 16.7 (-1.76%) | 37623 | -139.0 | 34056 | -3031.0 | 90.52% | 1.16 (0.0) | 196761 (-36.1%) |
| 2025-06-06 | 17.0 (-0.87%) | 37762 | 6733.0 | 37087 | 4540.0 | 98.21% | 1.16 (0.2) | 307938 (23.85%) |
| 2025-05-29 | 17.15 (0.29%) | 31029 | -4611.0 | 32547 | -7169.0 | 104.89% | 0.96 (-0.14) | 248637 (27.02%) |
| 2025-05-23 | 17.1 (0.88%) | 35640 | 2462.0 | 39716 | 10038.0 | 111.44% | 1.1 (0.08) | 195743 (-4.95%) |
| 2025-05-16 | 16.95 (4.63%) | 33178 | -5903.0 | 29678 | -6134.0 | 89.45% | 1.02 (-0.18) | 205942 (6.48%) |
| 2025-05-09 | 16.2 (-1.52%) | 39081 | 8638.0 | 35812 | 16325.0 | 91.64% | 1.2 (0.26) | 193402 (27.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 16.45 (1.86%) | 30443 | 9010.0 | 19487 | 4260.0 | 64.01% | 0.94 (0.28) | 151429 (3.99%) |
| 2025-04-25 | 16.15 (2.87%) | 21433 | 4002.0 | 15227 | 15227.0 | 71.04% | 0.66 (0.12) | 145614 (-10.21%) |
| 2025-04-18 | 15.7 (2.28%) | 17431 | -975.0 | 0 | -3201.0 | 0.0% | 0.54 (-0.03) | 162163 (-68.5%) |
| 2025-04-11 | 15.35 (-11.27%) | 18406 | 1711.0 | 3201 | -243.0 | 17.39% | 0.57 (0.06) | 514809 (254.64%) |
| 2025-04-02 | 17.3 (-1.7%) | 16695 | 417.0 | 3444 | 2489.0 | 20.63% | 0.51 (0.01) | 145162 (23.36%) |
| 2025-03-28 | 17.6 (-0.28%) | 16278 | 1340.0 | 955 | -52.0 | 5.87% | 0.5 (0.04) | 117669 (-21.2%) |
| 2025-03-21 | 17.65 (1.15%) | 14938 | -643.0 | 1007 | -126.0 | 6.74% | 0.46 (-0.02) | 149334 (32.27%) |
| 2025-03-14 | 17.45 (-1.41%) | 15581 | 39.0 | 1133 | -1833.0 | 7.27% | 0.48 (0.0) | 112897 (-27.34%) |
| 2025-03-07 | 17.7 (1.72%) | 15542 | -469.0 | 2966 | 1865.0 | 19.08% | 0.48 (-0.01) | 155382 (25.35%) |
| 2025-02-27 | 17.4 (-0.57%) | 16011 | -138.0 | 1101 | -2364.0 | 6.88% | 0.49 (-0.01) | 123956 (28.4%) |
| 2025-02-21 | 17.5 (1.45%) | 16149 | -85.0 | 3465 | 1034.0 | 21.46% | 0.5 (0.0) | 96541 (-18.12%) |
| 2025-02-14 | 17.25 (-1.15%) | 16234 | -248.0 | 2431 | -3475.0 | 14.97% | 0.5 (-0.01) | 117901 (-10.34%) |
| 2025-02-07 | 17.45 (0.0%) | 16482 | -151.0 | 5906 | -3658.0 | 35.83% | 0.51 (0.0) | 131492 (96.78%) |
| 2025-01-22 | 17.45 (0.87%) | 16633 | 89.0 | 9564 | 6590.0 | 57.5% | 0.51 (0.0) | 66822 (-51.34%) |
| 2025-01-17 | 17.3 (-0.57%) | 16544 | 162.0 | 2974 | -3494.0 | 17.98% | 0.51 (0.01) | 137320 (-26.07%) |
| 2025-01-10 | 17.4 (-0.85%) | 16382 | -843.0 | 6468 | -3919.0 | 39.48% | 0.5 (-0.03) | 185735 (83.03%) |
| 2025-01-03 | 17.55 (-0.28%) | 17225 | 609.0 | 10387 | 6629.0 | 60.3% | 0.53 (0.02) | 101479 (-54.42%) |
| 2024-12-27 | 17.6 (2.92%) | 16616 | -853.0 | 3758 | 2088.0 | 22.62% | 0.51 (-0.03) | 222626 (-21.54%) |
| 2024-12-20 | 17.1 (-2.01%) | 17469 | 1663.0 | 1670 | 69.0 | 9.56% | 0.54 (0.05) | 283752 (76.57%) |
| 2024-12-13 | 17.45 (0.0%) | 15806 | 5009.0 | 1601 | 399.0 | 10.13% | 0.49 (0.16) | 160702 (-2.63%) |
| 2024-12-06 | 17.45 (2.05%) | 10797 | -107.0 | 1202 | -22.0 | 11.13% | 0.33 (-0.01) | 165046 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.1 (-1.44%) | 10904 | 425.0 | 1224 | 14.0 | 11.23% | 0.34 (0.02) | 191114 (-8.41%) |
| 2024-11-22 | 17.35 (2.66%) | 10479 | -808.0 | 1210 | -164.0 | 11.55% | 0.32 (-0.03) | 208668 (8.06%) |
| 2024-11-15 | 16.9 (-1.46%) | 11287 | -22.0 | 1374 | -51.0 | 12.17% | 0.35 (0.0) | 193106 (17.99%) |
| 2024-11-08 | 17.15 (0.88%) | 11309 | 154.0 | 1425 | -333.0 | 12.6% | 0.35 (0.01) | 163662 (-1.07%) |
| 2024-11-01 | 17.0 (-1.16%) | 11155 | 81.0 | 1758 | -470.0 | 15.76% | 0.34 (0.0) | 165429 (-47.75%) |
| 2024-10-25 | 17.2 (-1.99%) | 11074 | -21.0 | 2228 | -83.0 | 20.12% | 0.34 (0.0) | 316584 (15.13%) |
| 2024-10-18 | 17.55 (-1.13%) | 11095 | 566.0 | 2311 | -1246.0 | 20.83% | 0.34 (0.02) | 274978 (25.25%) |
| 2024-10-11 | 17.75 (-2.47%) | 10529 | 420.0 | 3557 | 1816.0 | 33.78% | 0.32 (0.01) | 219543 (48.34%) |
| 2024-10-04 | 18.2 (-1.09%) | 10109 | 450.0 | 1741 | 411.0 | 17.22% | 0.31 (0.01) | 148001 (-30.27%) |
| 2024-09-27 | 18.4 (0.82%) | 9659 | -1719.0 | 1330 | -125.0 | 13.77% | 0.3 (-0.05) | 212257 (-17.1%) |
| 2024-09-20 | 18.25 (-2.67%) | 11378 | -1013.0 | 1455 | -43.0 | 12.79% | 0.35 (-0.03) | 256034 (8.38%) |
| 2024-09-13 | 18.75 (1.63%) | 12391 | -1673.0 | 1498 | 1157.0 | 12.09% | 0.38 (-0.05) | 236230 (47.96%) |
| 2024-09-06 | 18.45 (-0.27%) | 14064 | -161.0 | 341 | -39.0 | 2.42% | 0.43 (-0.01) | 159663 (-39.09%) |
| 2024-08-30 | 18.5 (-4.64%) | 14225 | 2850.0 | 380 | -1635.0 | 2.67% | 0.44 (0.08) | 262125 (87.52%) |
| 2024-08-23 | 19.4 (3.19%) | 11375 | 978.0 | 2015 | 1958.0 | 17.71% | 0.36 (0.03) | 139784 (37.8%) |
| 2024-08-16 | 18.8 (5.03%) | 10397 | -338.0 | 57 | 51.0 | 0.55% | 0.33 (-0.01) | 101440 (-66.03%) |
| 2024-08-09 | 17.9 (-10.95%) | 10735 | -1042.0 | 6 | 6.0 | 0.06% | 0.34 (-0.04) | 298606 (58.54%) |
| 2024-08-02 | 20.1 (0.25%) | 11777 | 2057.0 | 0 | -68.0 | 0.0% | 0.38 (0.07) | 188352 (98.92%) |
| 2024-07-26 | 20.05 (1.52%) | 9720 | -271.0 | 68 | 8.0 | 0.7% | 0.31 (-0.01) | 94689 (-40.95%) |
| 2024-07-19 | 19.75 (-1.5%) | 9991 | -1188.0 | 60 | 5.0 | 0.6% | 0.32 (-0.04) | 160344 (26.65%) |
| 2024-07-12 | 20.05 (4.16%) | 11179 | 590.0 | 55 | 5.0 | 0.49% | 0.36 (0.02) | 126602 (28.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 19.25 (2.12%) | 10589 | 365.0 | 50 | 2.0 | 0.47% | 0.34 (0.01) | 98796 (23.23%) |
| 2024-06-28 | 18.85 (0.8%) | 10224 | -52.0 | 48 | -1.0 | 0.47% | 0.33 (0.0) | 80171 (-24.8%) |
| 2024-06-21 | 18.7 (-0.27%) | 10276 | -51.0 | 49 | 5.0 | 0.48% | 0.33 (0.0) | 106607 (74.99%) |
| 2024-06-14 | 18.75 (-0.27%) | 10327 | -227.0 | 44 | 10.0 | 0.43% | 0.33 (-0.01) | 60923 (-23.91%) |
| 2024-06-07 | 18.8 (2.17%) | 10554 | -167.0 | 34 | 0.0 | 0.32% | 0.34 (0.0) | 80068 (-41.34%) |
| 2024-05-31 | 18.4 (-1.08%) | 10721 | 413.0 | 34 | 0.0 | 0.32% | 0.34 (0.01) | 136485 (62.12%) |
| 2024-05-24 | 18.6 (-1.59%) | 10308 | -1036.0 | 34 | -19.0 | 0.33% | 0.33 (-0.03) | 84189 (-9.76%) |
| 2024-05-17 | 18.9 (0.53%) | 11344 | -953.0 | 53 | -8.0 | 0.47% | 0.36 (-0.03) | 93296 (-14.77%) |
| 2024-05-10 | 18.8 (2.45%) | 12297 | -113.0 | 61 | 8.0 | 0.5% | 0.39 (-0.01) | 109468 (-19.36%) |
| 2024-05-03 | 18.35 (4.26%) | 12410 | 1499.0 | 53 | 28.0 | 0.43% | 0.4 (0.05) | 135744 (101.19%) |
| 2024-04-26 | 17.6 (1.44%) | 10911 | -320.0 | 25 | 24.0 | 0.23% | 0.35 (-0.01) | 67469 (-41.4%) |
| 2024-04-19 | 17.35 (-3.07%) | 11231 | -26.0 | 1 | 1.0 | 0.01% | 0.36 (0.0) | 115138 (53.65%) |
| 2024-04-12 | 17.9 (0.0%) | 11257 | 40.0 | 0 | -28.0 | 0.0% | 0.36 (0.0) | 74936 (139.73%) |
| 2024-04-03 | 17.9 (-0.56%) | 11217 | 408.0 | 28 | -3.0 | 0.25% | 0.36 (0.01) | 31258 (-47.28%) |
| 2024-03-29 | 18.0 (-0.28%) | 10809 | 205.0 | 31 | -5.0 | 0.29% | 0.35 (0.01) | 59287 (-23.98%) |
| 2024-03-22 | 18.05 (-0.55%) | 10604 | -102.0 | 36 | -5.0 | 0.34% | 0.34 (0.0) | 77994 (-37.41%) |
| 2024-03-15 | 18.15 (1.68%) | 10706 | 56.0 | 41 | -14.0 | 0.38% | 0.34 (0.0) | 124611 (41.22%) |
| 2024-03-08 | 17.85 (2.88%) | 10650 | 789.0 | 55 | 0.0 | 0.52% | 0.34 (0.02) | 88237 (54.1%) |
| 2024-03-01 | 17.35 (0.29%) | 9861 | -12.0 | 55 | -7.0 | 0.56% | 0.32 (0.0) | 57258 (-1.93%) |
| 2024-02-23 | 17.3 (0.87%) | 9873 | -46.0 | 62 | -109.0 | 0.63% | 0.32 (0.0) | 58387 (62.64%) |
| 2024-02-16 | 17.15 (0.29%) | 9919 | -77.0 | 171 | -4.0 | 1.72% | 0.32 (0.0) | 35900 (110.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 17.1 (-0.58%) | 9996 | 48.0 | 175 | 2.0 | 1.75% | 0.32 (0.0) | 17073 (-70.53%) |
| 2024-02-02 | 17.2 (-1.15%) | 9948 | -231.0 | 173 | 117.0 | 1.74% | 0.32 (-0.01) | 57942 (-9.34%) |
| 2024-01-26 | 17.4 (1.75%) | 10179 | -145.0 | 56 | -20.0 | 0.55% | 0.33 (0.0) | 63915 (-49.26%) |
| 2024-01-19 | 17.1 (-3.12%) | 10324 | 487.0 | 76 | -98.0 | 0.74% | 0.33 (0.01) | 125955 (182.74%) |
| 2024-01-12 | 17.65 (-1.12%) | 9837 | -102.0 | 174 | 140.0 | 1.77% | 0.32 (0.0) | 44548 (37.76%) |
| 2024-01-05 | 17.85 (-1.38%) | 9939 | -9.0 | 34 | 0.0 | 0.34% | 0.32 (0.0) | 32338 (-29.04%) |
| 2023-12-29 | 18.1 (1.97%) | 9948 | -456.0 | 34 | -11.0 | 0.34% | 0.32 (-0.01) | 45574 (-28.1%) |
| 2023-12-22 | 17.75 (-0.56%) | 10404 | 14.0 | 45 | 10.0 | 0.43% | 0.33 (0.0) | 63388 (-20.24%) |
| 2023-12-15 | 17.85 (-0.28%) | 10390 | -74.0 | 35 | -4.0 | 0.34% | 0.33 (-0.01) | 79470 (62.02%) |
| 2023-12-08 | 17.9 (-0.56%) | 10464 | 4.0 | 39 | 2.0 | 0.37% | 0.34 (0.0) | 49048 (-44.94%) |
| 2023-12-01 | 18.0 (-0.55%) | 10460 | 522.0 | 37 | -26.0 | 0.35% | 0.34 (0.02) | 89089 (55.6%) |
| 2023-11-24 | 18.1 (0.56%) | 9938 | 166.0 | 63 | 2.0 | 0.63% | 0.32 (0.01) | 57257 (-9.92%) |
| 2023-11-17 | 18.0 (1.69%) | 9772 | 232.0 | 61 | -20.0 | 0.62% | 0.31 (0.0) | 63560 (59.97%) |
| 2023-11-10 | 17.7 (0.28%) | 9540 | -129.0 | 81 | 4.0 | 0.85% | 0.31 (0.0) | 39732 (-34.18%) |
| 2023-11-03 | 17.65 (1.15%) | 9669 | -148.0 | 77 | 13.0 | 0.8% | 0.31 (0.0) | 60368 (2.8%) |
| 2023-10-27 | 17.45 (-1.69%) | 9817 | 98.0 | 64 | -17.0 | 0.65% | 0.31 (0.0) | 58723 (-12.3%) |
| 2023-10-20 | 17.75 (-0.84%) | 9719 | -101.0 | 81 | 10.0 | 0.83% | 0.31 (0.0) | 66961 (25.41%) |
| 2023-10-13 | 17.9 (0.85%) | 9820 | -175.0 | 71 | 20.0 | 0.72% | 0.31 (-0.01) | 53395 (-1.46%) |
| 2023-10-06 | 17.75 (-0.84%) | 9995 | -164.0 | 51 | -33.0 | 0.51% | 0.32 (-0.01) | 54184 (29.43%) |
| 2023-09-28 | 17.9 (0.85%) | 10159 | -340.0 | 84 | -12.0 | 0.83% | 0.33 (-0.01) | 41864 (-30.41%) |
| 2023-09-22 | 17.75 (-3.01%) | 10499 | 5.0 | 96 | 1.0 | 0.91% | 0.34 (0.0) | 60155 (-20.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 18.3 (3.1%) | 10494 | -99.0 | 95 | -396.0 | 0.91% | 0.34 (0.0) | 76130 (50.66%) |
| 2023-09-08 | 17.75 (-0.84%) | 10593 | 117.0 | 491 | 343.0 | 4.64% | 0.34 (0.0) | 50532 (-23.81%) |
| 2023-09-01 | 17.9 (0.85%) | 10476 | 1071.0 | 148 | -226.0 | 1.41% | 0.34 (0.04) | 66320 (47.18%) |
| 2023-08-25 | 17.75 (0.57%) | 9405 | -980.0 | 374 | 201.0 | 3.98% | 0.3 (-0.05) | 45059 (-54.09%) |
| 2023-08-18 | 17.65 (-3.81%) | 10385 | -1078.0 | 173 | 62.0 | 1.67% | 0.35 (-0.03) | 98157 (72.11%) |
| 2023-08-11 | 18.35 (0.82%) | 11463 | 183.0 | 111 | -4.0 | 0.97% | 0.38 (0.0) | 57032 (-25.67%) |
| 2023-08-04 | 18.2 (-0.55%) | 11280 | 262.0 | 115 | 6.0 | 1.02% | 0.38 (0.01) | 76731 (-59.57%) |
| 2023-07-28 | 18.3 (-4.94%) | 11018 | -955.0 | 109 | 109.0 | 0.99% | 0.37 (-0.03) | 189797 (78.45%) |
| 2023-07-21 | 19.25 (1.05%) | 11973 | 677.0 | 0 | -381.0 | 0.0% | 0.4 (0.02) | 106360 (50.19%) |
| 2023-07-14 | 19.05 (4.38%) | 11296 | 251.0 | 381 | 54.0 | 3.37% | 0.38 (0.01) | 70816 (-25.84%) |
| 2023-07-07 | 18.25 (-3.44%) | 11045 | -53.0 | 327 | -153.0 | 2.96% | 0.37 (0.0) | 95486 (32.93%) |
| 2023-06-30 | 18.9 (-1.31%) | 11098 | -57.0 | 480 | 30.0 | 4.33% | 0.37 (0.0) | 71834 (48.95%) |
| 2023-06-21 | 19.15 (0.79%) | 11155 | -102.0 | 450 | 41.0 | 4.03% | 0.37 (-0.01) | 48227 (-52.03%) |
| 2023-06-16 | 19.0 (-0.26%) | 11257 | -202.0 | 409 | 23.0 | 3.63% | 0.38 (0.0) | 100530 (10.96%) |
| 2023-06-09 | 19.05 (3.25%) | 11459 | 473.0 | 386 | -46.0 | 3.37% | 0.38 (0.01) | 90600 (-10.82%) |
| 2023-06-02 | 18.45 (0.54%) | 10986 | 56.0 | 432 | -7.0 | 3.93% | 0.37 (0.0) | 101587 (24.1%) |
| 2023-05-26 | 18.35 (-0.54%) | 10930 | 246.0 | 439 | 56.0 | 4.02% | 0.37 (0.01) | 81859 (-28.34%) |
| 2023-05-19 | 18.45 (1.1%) | 10684 | -416.0 | 383 | 3.0 | 3.58% | 0.36 (-0.01) | 114229 (-6.81%) |
| 2023-05-12 | 18.25 (3.99%) | 11100 | -3815.0 | 380 | 80.0 | 3.42% | 0.37 (-0.13) | 122573 (253.61%) |
| 2023-05-05 | 17.55 (1.45%) | 14915 | -753.0 | 300 | 64.0 | 2.01% | 0.5 (-0.02) | 34663 (-37.67%) |
| 2023-04-28 | 17.3 (0.87%) | 15668 | 48.0 | 236 | 166.0 | 1.51% | 0.52 (0.0) | 55610 (1.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.15 (0.0%) | 15620 | -234.0 | 70 | 20.0 | 0.45% | 0.52 (-0.01) | 54929 (-3.26%) |
| 2023-04-14 | 17.15 (3.0%) | 15854 | 40.0 | 50 | -48.0 | 0.32% | 0.53 (0.0) | 56781 (159.19%) |
| 2023-04-07 | 16.65 (0.3%) | 15814 | 17.0 | 98 | -64.0 | 0.62% | 0.53 (0.0) | 21906 (-66.33%) |
| 2023-03-31 | 16.6 (0.61%) | 15797 | -387.0 | 162 | -56.0 | 1.03% | 0.53 (-0.01) | 65056 (24.86%) |
| 2023-03-24 | 16.5 (3.12%) | 16184 | -451.0 | 218 | 11.0 | 1.35% | 0.54 (-0.02) | 52104 (-48.04%) |
| 2023-03-17 | 16.0 (-0.93%) | 16635 | 356.0 | 207 | -9.0 | 1.24% | 0.56 (0.02) | 100286 (61.97%) |
| 2023-03-10 | 16.15 (-0.92%) | 16279 | -379.0 | 216 | -1.0 | 1.33% | 0.54 (-0.02) | 61917 (73.26%) |
| 2023-03-03 | 16.3 (-0.91%) | 16658 | -499.0 | 217 | -8.0 | 1.3% | 0.56 (-0.01) | 35736 (-49.51%) |
| 2023-02-24 | 16.45 (0.3%) | 17157 | 167.0 | 225 | -28.0 | 1.31% | 0.57 (0.0) | 70774 (49.55%) |
| 2023-02-17 | 16.4 (1.55%) | 16990 | 101.0 | 253 | -19.0 | 1.49% | 0.57 (0.01) | 47323 (-12.35%) |
| 2023-02-10 | 16.15 (-0.92%) | 16889 | 147.0 | 272 | -8.0 | 1.61% | 0.56 (0.0) | 53992 (-58.42%) |
| 2023-02-03 | 16.3 (3.16%) | 16742 | 206.0 | 280 | 22.0 | 1.67% | 0.56 (0.01) | 129851 (381.68%) |
| 2023-01-17 | 15.8 (0.64%) | 16536 | -262.0 | 258 | 4.0 | 1.56% | 0.55 (-0.01) | 26958 (-62.14%) |
| 2023-01-13 | 15.7 (2.28%) | 16798 | -466.0 | 254 | -27.0 | 1.51% | 0.56 (-0.02) | 71202 (77.49%) |