- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 74.8 (-4.1%) | 436 | -5 | 0 | 0 | 0 | 0.0% | 5.81 (-0.07) | 233 (50.32%) |
| 2025-07-29 | 78.0 (0.39%) | 441 | -46 | 0 | 0 | 0 | 0.0% | 5.88 (-0.61) | 155 (63.16%) |
| 2025-07-28 | 77.7 (1.04%) | 487 | -58 | 0 | 0 | 0 | 0.0% | 6.49 (-0.77) | 95 (69.64%) |
| 2025-07-25 | 76.9 (-0.39%) | 545 | -26 | 0 | 0 | 0 | 0.0% | 7.26 (-0.35) | 56 (180.0%) |
| 2025-07-24 | 77.2 (-0.13%) | 571 | -31 | 0 | 0 | 0 | 0.0% | 7.61 (-0.41) | 20 (-81.65%) |
| 2025-07-23 | 77.3 (2.79%) | 602 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 109 (5.83%) |
| 2025-07-22 | 75.2 (-2.84%) | 602 | 1 | 0 | 0 | 0 | 0.0% | 8.02 (0.01) | 103 (-16.94%) |
| 2025-07-21 | 77.4 (0.39%) | 601 | -22 | 0 | 0 | 0 | 0.0% | 8.01 (-0.29) | 124 (113.79%) |
| 2025-07-18 | 77.1 (-0.52%) | 623 | 2 | 0 | 0 | 0 | 0.0% | 8.3 (0.03) | 58 (-69.31%) |
| 2025-07-17 | 77.5 (2.24%) | 621 | 3 | 0 | 0 | 0 | 0.0% | 8.27 (0.04) | 189 (162.5%) |
| 2025-07-16 | 75.8 (1.34%) | 618 | -3 | 0 | 0 | 0 | 0.0% | 8.23 (-0.04) | 72 (44.0%) |
| 2025-07-15 | 74.8 (1.49%) | 621 | -5 | 0 | 0 | 0 | 0.0% | 8.27 (-0.07) | 50 (4.17%) |
| 2025-07-14 | 73.7 (-1.34%) | 626 | 4 | 0 | 0 | 0 | 0.0% | 8.34 (0.05) | 48 (-46.67%) |
| 2025-07-11 | 74.7 (1.36%) | 622 | -5 | 0 | 0 | 0 | 0.0% | 8.29 (-0.06) | 90 (66.67%) |
| 2025-07-10 | 73.7 (-0.54%) | 627 | 8 | 0 | 0 | 0 | 0.0% | 8.35 (0.1) | 54 (28.57%) |
| 2025-07-09 | 74.1 (0.14%) | 619 | 3 | 0 | 0 | 0 | 0.0% | 8.25 (0.04) | 42 (-53.85%) |
| 2025-07-08 | 74.0 (0.0%) | 616 | -1 | 0 | -4 | 4 | 0.0% | 8.21 (-0.01) | 91 (-46.47%) |
| 2025-07-07 | 74.0 (-2.76%) | 617 | -18 | 4 | 0 | 0 | 0.65% | 8.22 (-0.24) | 170 (22.3%) |
| 2025-07-04 | 76.1 (-3.43%) | 635 | -8 | 4 | 0 | 0 | 0.63% | 8.46 (-0.11) | 139 (-69.72%) |
| 2025-07-03 | 78.8 (2.87%) | 643 | 66 | 4 | 0 | 0 | 0.62% | 8.57 (0.88) | 459 (528.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 76.6 (-1.79%) | 577 | -10 | 4 | 0 | 0 | 0.69% | 7.69 (-0.13) | 73 (-51.97%) |
| 2025-07-01 | 78.0 (0.52%) | 587 | -42 | 4 | 0 | 0 | 0.68% | 7.82 (-0.56) | 152 (50.5%) |
| 2025-06-30 | 77.6 (-0.26%) | 629 | -5 | 4 | 0 | 0 | 0.64% | 8.38 (-0.07) | 101 (-37.65%) |
| 2025-06-27 | 77.8 (1.43%) | 634 | -16 | 4 | 0 | 0 | 0.63% | 8.45 (-0.21) | 162 (-50.31%) |
| 2025-06-26 | 76.7 (4.35%) | 650 | -9 | 4 | 0 | 0 | 0.62% | 8.66 (-0.12) | 326 (183.48%) |
| 2025-06-25 | 73.5 (-1.34%) | 659 | -11 | 4 | 0 | 0 | 0.61% | 8.78 (-0.15) | 115 (-46.26%) |
| 2025-06-24 | 74.5 (3.62%) | 670 | -12 | 4 | 0 | 0 | 0.6% | 8.93 (-0.16) | 214 (20.9%) |
| 2025-06-23 | 71.9 (-2.71%) | 682 | -36 | 4 | 0 | 0 | 0.59% | 9.09 (-0.48) | 177 (63.89%) |
| 2025-06-20 | 73.9 (-1.2%) | 718 | -4 | 4 | -1 | 0 | 0.56% | 9.57 (-0.05) | 108 (-77.69%) |
| 2025-06-19 | 74.8 (-6.5%) | 722 | -101 | 5 | -3 | 3 | 0.69% | 9.62 (-1.35) | 484 (16.63%) |
| 2025-06-18 | 80.0 (2.3%) | 823 | 35 | 8 | -2 | 0 | 0.97% | 10.97 (0.47) | 415 (-76.62%) |
| 2025-06-17 | 78.2 (-2.25%) | 788 | 189 | 10 | 10 | 0 | 1.27% | 10.5 (2.52) | 1775 (-18.95%) |
| 2025-06-16 | 80.0 (7.38%) | 599 | 23 | 0 | 0 | 0 | 0.0% | 7.98 (0.31) | 2190 (1410.34%) |
| 2025-06-13 | 74.5 (-4.12%) | 576 | -22 | 0 | 0 | 0 | 0.0% | 7.67 (-0.3) | 145 (-1.36%) |
| 2025-06-12 | 77.7 (-0.38%) | 598 | 41 | 0 | 0 | 0 | 0.0% | 7.97 (0.55) | 147 (-30.33%) |
| 2025-06-11 | 78.0 (2.09%) | 557 | 9 | 0 | 0 | 0 | 0.0% | 7.42 (0.12) | 211 (-4.52%) |
| 2025-06-10 | 76.4 (-1.8%) | 548 | -11 | 0 | 0 | 0 | 0.0% | 7.3 (-0.15) | 221 (-82.84%) |
| 2025-06-09 | 77.8 (0.91%) | 559 | 69 | 0 | -55 | 0 | 0.0% | 7.45 (0.92) | 1288 (300.0%) |
| 2025-06-06 | 77.1 (9.99%) | 490 | 9 | 55 | 55 | 0 | 11.22% | 6.53 (0.12) | 322 (631.82%) |
| 2025-06-05 | 70.1 (1.45%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 6.41 (-0.07) | 44 (41.94%) |
| 2025-06-04 | 69.1 (1.62%) | 486 | -3 | 0 | 0 | 0 | 0.0% | 6.48 (-0.04) | 31 (72.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 68.0 (-0.29%) | 489 | -4 | 0 | 0 | 0 | 0.0% | 6.52 (-0.05) | 18 (-76.92%) |
| 2025-06-02 | 68.2 (-1.45%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 6.57 (0.03) | 78 (168.97%) |
| 2025-05-29 | 69.2 (1.02%) | 491 | -4 | 0 | 0 | 0 | 0.0% | 6.54 (-0.06) | 29 (-21.62%) |
| 2025-05-28 | 68.5 (0.0%) | 495 | -3 | 0 | 0 | 0 | 0.0% | 6.6 (-0.04) | 37 (-47.14%) |
| 2025-05-27 | 68.5 (-2.14%) | 498 | -9 | 0 | 0 | 0 | 0.0% | 6.64 (-0.12) | 70 (268.42%) |
| 2025-05-26 | 70.0 (0.14%) | 507 | -1 | 0 | 0 | 0 | 0.0% | 6.76 (-0.01) | 19 (-59.57%) |
| 2025-05-23 | 69.9 (0.87%) | 508 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (-0.05) | 47 (422.22%) |
| 2025-05-22 | 69.3 (-1.0%) | 512 | -1 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 9 (-40.0%) |
| 2025-05-21 | 70.0 (0.57%) | 513 | 6 | 0 | 0 | 0 | 0.0% | 6.84 (0.08) | 15 (-60.53%) |
| 2025-05-20 | 69.6 (2.35%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.02) | 38 (137.5%) |
| 2025-05-19 | 68.0 (-3.68%) | 506 | -2 | 0 | 0 | 0 | 0.0% | 6.74 (-0.03) | 16 (-36.0%) |
| 2025-05-16 | 70.6 (-0.42%) | 508 | 1 | 0 | 0 | 0 | 0.0% | 6.77 (0.01) | 25 (66.67%) |
| 2025-05-15 | 70.9 (0.28%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 6.76 (0.04) | 15 (-51.61%) |
| 2025-05-14 | 70.7 (1.73%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 6.72 (0.0) | 31 (-31.11%) |
| 2025-05-13 | 69.5 (0.58%) | 504 | 4 | 0 | 0 | 0 | 0.0% | 6.72 (0.06) | 45 (40.62%) |
| 2025-05-12 | 69.1 (1.17%) | 500 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 32 (18.52%) |
| 2025-05-09 | 68.3 (-0.58%) | 499 | -4 | 0 | 0 | 0 | 0.0% | 6.65 (-0.05) | 27 (-66.25%) |
| 2025-05-08 | 68.7 (2.54%) | 503 | -3 | 0 | 0 | 0 | 0.0% | 6.7 (-0.04) | 80 (247.83%) |
| 2025-05-07 | 67.0 (0.45%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 23 (130.0%) |
| 2025-05-06 | 66.7 (3.41%) | 506 | 0 | 0 | 0 | 0 | 0.0% | 6.74 (0.0) | 10 (-75.0%) |
| 2025-05-05 | 64.5 (-4.3%) | 506 | -1 | 0 | 0 | 0 | 0.0% | 6.74 (-0.02) | 40 (42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 67.4 (0.0%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 28 (-6.67%) |
| 2025-04-30 | 67.4 (-0.88%) | 509 | 2 | 0 | 0 | 0 | 0.0% | 6.78 (0.02) | 30 (130.77%) |
| 2025-04-29 | 68.0 (1.19%) | 507 | 0 | 0 | 0 | 0 | 0.0% | 6.76 (0.0) | 13 (-7.14%) |
| 2025-04-28 | 67.2 (1.05%) | 507 | 1 | 0 | 0 | 0 | 0.0% | 6.76 (0.02) | 14 (-91.57%) |
| 2025-04-25 | 66.5 (5.22%) | 506 | -7 | 0 | 0 | 0 | 0.0% | 6.74 (-0.1) | 166 (388.24%) |
| 2025-04-24 | 63.2 (0.8%) | 513 | -2 | 0 | 0 | 0 | 0.0% | 6.84 (-0.02) | 34 (-62.64%) |
| 2025-04-23 | 62.7 (5.2%) | 515 | 11 | 0 | -3 | 3 | 0.0% | 6.86 (0.14) | 91 (184.38%) |
| 2025-04-22 | 59.6 (-1.49%) | 504 | -19 | 3 | 0 | 0 | 0.6% | 6.72 (-0.25) | 32 (60.0%) |
| 2025-04-21 | 60.5 (-2.89%) | 523 | -5 | 3 | 0 | 0 | 0.57% | 6.97 (-0.07) | 20 (0.0%) |
| 2025-04-18 | 62.3 (-0.95%) | 528 | 7 | 3 | -1 | 1 | 0.57% | 7.04 (0.1) | 20 (5.26%) |
| 2025-04-17 | 62.9 (-1.72%) | 521 | 3 | 4 | 0 | 0 | 0.77% | 6.94 (0.04) | 19 (-5.0%) |
| 2025-04-16 | 64.0 (-1.54%) | 518 | -1 | 4 | 4 | 0 | 0.77% | 6.9 (-0.02) | 20 (-42.86%) |
| 2025-04-15 | 65.0 (4.5%) | 519 | -3 | 0 | -1 | 0 | 0.0% | 6.92 (-0.04) | 35 (-61.11%) |
| 2025-04-14 | 62.2 (1.14%) | 522 | -1 | 1 | 0 | 0 | 0.19% | 6.96 (-0.01) | 90 (-14.29%) |
| 2025-04-11 | 61.5 (1.49%) | 523 | -31 | 1 | 0 | 0 | 0.19% | 6.97 (-0.41) | 105 (-10.26%) |
| 2025-04-10 | 60.6 (9.98%) | 554 | -15 | 1 | 0 | 0 | 0.18% | 7.38 (-0.2) | 117 (-13.33%) |
| 2025-04-09 | 55.1 (-9.97%) | 569 | -38 | 1 | 0 | 0 | 0.18% | 7.58 (-0.51) | 135 (-2.88%) |
| 2025-04-08 | 61.2 (-10.0%) | 607 | -54 | 1 | 0 | 0 | 0.16% | 8.09 (-0.72) | 139 (1885.71%) |
| 2025-04-07 | 68.0 (-9.93%) | 661 | -30 | 1 | 0 | 0 | 0.15% | 8.81 (-0.4) | 7 (-96.97%) |
| 2025-04-02 | 75.5 (0.94%) | 691 | -1 | 1 | 0 | 0 | 0.14% | 9.21 (-0.01) | 231 (57.14%) |
| 2025-04-01 | 74.8 (1.49%) | 692 | 3 | 1 | 0 | 0 | 0.14% | 9.22 (0.04) | 147 (22.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 73.7 (-7.06%) | 689 | -31 | 1 | 0 | 0 | 0.15% | 9.18 (-0.41) | 120 (34.83%) |
| 2025-03-28 | 79.3 (-4.11%) | 720 | -7 | 1 | 0 | 0 | 0.14% | 9.59 (-0.1) | 89 (58.93%) |
| 2025-03-27 | 82.7 (-1.66%) | 727 | 0 | 1 | 0 | 0 | 0.14% | 9.69 (0.0) | 56 (-5.08%) |
| 2025-03-26 | 84.1 (0.36%) | 727 | 1 | 1 | 1 | 0 | 0.14% | 9.69 (0.02) | 59 (-49.57%) |
| 2025-03-25 | 83.8 (-0.95%) | 726 | -8 | 0 | 0 | 0 | 0.0% | 9.67 (-0.11) | 117 (39.29%) |
| 2025-03-24 | 84.6 (-0.12%) | 734 | -11 | 0 | 0 | 0 | 0.0% | 9.78 (-0.15) | 84 (-20.0%) |
| 2025-03-21 | 84.7 (0.95%) | 745 | -7 | 0 | 0 | 0 | 0.0% | 9.93 (-0.09) | 105 (-26.57%) |
| 2025-03-20 | 83.9 (1.94%) | 752 | -18 | 0 | 0 | 0 | 0.0% | 10.02 (-0.24) | 143 (150.88%) |
| 2025-03-19 | 82.3 (-0.24%) | 770 | -1 | 0 | 0 | 0 | 0.0% | 10.26 (-0.01) | 57 (-60.96%) |
| 2025-03-18 | 82.5 (2.48%) | 771 | -36 | 0 | 0 | 0 | 0.0% | 10.27 (-0.48) | 146 (26.96%) |
| 2025-03-17 | 80.5 (1.26%) | 807 | -8 | 0 | 0 | 0 | 0.0% | 10.75 (-0.11) | 115 (187.5%) |
| 2025-03-14 | 79.5 (1.15%) | 815 | -3 | 0 | 0 | 0 | 0.0% | 10.86 (-0.04) | 40 (-43.66%) |
| 2025-03-13 | 78.6 (-2.36%) | 818 | 1 | 0 | 0 | 0 | 0.0% | 10.9 (0.01) | 71 (-62.83%) |
| 2025-03-12 | 80.5 (-0.12%) | 817 | -16 | 0 | 0 | 0 | 0.0% | 10.89 (-0.21) | 191 (-56.39%) |
| 2025-03-11 | 80.6 (-1.35%) | 833 | -26 | 0 | 0 | 0 | 0.0% | 11.1 (-0.35) | 438 (186.27%) |
| 2025-03-10 | 81.7 | 859 | 0 | 0 | 0 | 0 | 0.0% | 11.45 (N/A) | 153 (N/A) |
| 2025-03-07 | None | 865 | -2 | 0 | 0 | 0 | 0.0% | 11.53 (-0.02) | 0 (-100.0%) |
| 2025-03-06 | 74.3 (-0.27%) | 867 | -7 | 0 | 0 | 0 | 0.0% | 11.55 (-0.1) | 38 (100.0%) |
| 2025-03-05 | 74.5 (1.78%) | 874 | 1 | 0 | -3 | 0 | 0.0% | 11.65 (0.02) | 19 (11.76%) |
| 2025-03-04 | 73.2 (0.14%) | 873 | -2 | 3 | 0 | 0 | 0.34% | 11.63 (-0.03) | 17 (-83.17%) |
| 2025-03-03 | 73.1 (-2.79%) | 875 | -3 | 3 | 0 | 0 | 0.34% | 11.66 (-0.04) | 101 (-17.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 75.2 (-3.59%) | 878 | -18 | 3 | 3 | 0 | 0.34% | 11.7 (-0.24) | 123 (108.47%) |
| 2025-02-26 | 78.0 (-0.13%) | 896 | -1 | 0 | 0 | 0 | 0.0% | 11.94 (-0.01) | 59 (63.89%) |
| 2025-02-25 | 78.1 (-2.13%) | 897 | -3 | 0 | 0 | 0 | 0.0% | 11.95 (-0.04) | 36 (-20.0%) |
| 2025-02-24 | 79.8 (-0.87%) | 900 | 7 | 0 | 0 | 0 | 0.0% | 11.99 (0.09) | 45 (18.42%) |
| 2025-02-21 | 80.5 (0.62%) | 893 | -2 | 0 | 0 | 0 | 0.0% | 11.9 (-0.03) | 38 (-15.56%) |
| 2025-02-20 | 80.0 (-0.74%) | 895 | -6 | 0 | 0 | 0 | 0.0% | 11.93 (-0.08) | 45 (7.14%) |
| 2025-02-19 | 80.6 (-0.86%) | 901 | 6 | 0 | 0 | 0 | 0.0% | 12.01 (0.08) | 42 (-4.55%) |
| 2025-02-18 | 81.3 (1.5%) | 895 | -1 | 0 | 0 | 0 | 0.0% | 11.93 (-0.01) | 44 (-32.31%) |
| 2025-02-17 | 80.1 (1.39%) | 896 | -3 | 0 | 0 | 0 | 0.0% | 11.94 (-0.04) | 65 (-39.25%) |
| 2025-02-14 | 79.0 (-2.47%) | 899 | -20 | 0 | 0 | 0 | 0.0% | 11.98 (-0.27) | 107 (72.58%) |
| 2025-02-13 | 81.0 (-0.25%) | 919 | -14 | 0 | 0 | 0 | 0.0% | 12.25 (-0.18) | 62 (-50.0%) |
| 2025-02-12 | 81.2 (-2.64%) | 933 | 0 | 0 | -1 | 0 | 0.0% | 12.43 (0.0) | 124 (-64.27%) |
| 2025-02-11 | 83.4 (2.96%) | 933 | 37 | 1 | 1 | 0 | 0.11% | 12.43 (0.49) | 347 (179.84%) |
| 2025-02-10 | 81.0 (0.0%) | 896 | 5 | 0 | -1 | 0 | 0.0% | 11.94 (0.07) | 124 (-83.62%) |
| 2025-02-07 | 81.0 (3.32%) | 891 | 14 | 1 | 1 | 0 | 0.11% | 11.87 (0.18) | 757 (408.05%) |
| 2025-02-06 | 78.4 (9.96%) | 877 | 32 | 0 | 0 | 0 | 0.0% | 11.69 (0.43) | 149 (192.16%) |
| 2025-02-05 | 71.3 (2.15%) | 845 | -7 | 0 | -3 | 0 | 0.0% | 11.26 (-0.09) | 51 (41.67%) |
| 2025-02-04 | 69.8 (1.45%) | 852 | -6 | 3 | 0 | 0 | 0.35% | 11.35 (-0.08) | 36 (-57.65%) |
| 2025-02-03 | 68.8 (-1.99%) | 858 | -11 | 3 | 3 | 0 | 0.35% | 11.43 (-0.15) | 85 (51.79%) |
| 2025-01-22 | 70.2 (-0.57%) | 869 | -9 | 0 | 0 | 0 | 0.0% | 11.58 (-0.12) | 56 (273.33%) |
| 2025-01-21 | 70.6 (1.44%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 11.7 (-0.01) | 15 (-73.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 69.6 (1.9%) | 879 | 2 | 0 | -5 | 0 | 0.0% | 11.71 (0.02) | 56 (180.0%) |
| 2025-01-17 | 68.3 (0.74%) | 877 | 8 | 5 | 0 | 0 | 0.57% | 11.69 (0.11) | 20 (-43.93%) |
| 2025-01-16 | 67.8 (-0.59%) | 869 | -9 | 5 | 0 | 0 | 0.58% | 11.58 (-0.12) | 35 (16.37%) |
| 2025-01-15 | 68.2 (0.15%) | 878 | -10 | 5 | 0 | 0 | 0.57% | 11.7 (-0.13) | 30 (3.22%) |
| 2025-01-14 | 68.1 (-1.3%) | 888 | -9 | 5 | 0 | 0 | 0.56% | 11.83 (-0.12) | 29 (-66.32%) |
| 2025-01-13 | 69.0 (-0.72%) | 897 | -40 | 5 | 5 | 0 | 0.56% | 11.95 (-0.54) | 88 (140.49%) |
| 2025-01-10 | 69.5 (-1.28%) | 937 | -1 | 0 | 0 | 0 | 0.0% | 12.49 (-0.01) | 36 (-5.0%) |
| 2025-01-09 | 70.4 (-2.09%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 12.5 (0.0) | 38 (233.98%) |
| 2025-01-08 | 71.9 (-0.96%) | 938 | 2 | 0 | 0 | 0 | 0.0% | 12.5 (0.03) | 11 (-68.99%) |
| 2025-01-07 | 72.6 (-1.89%) | 936 | -3 | 0 | 0 | 0 | 0.0% | 12.47 (-0.04) | 37 (-55.13%) |
| 2025-01-06 | 74.0 (1.37%) | 939 | 1 | 0 | 0 | 0 | 0.0% | 12.51 (0.01) | 83 (195.34%) |
| 2025-01-03 | 73.0 (1.39%) | 938 | -1 | 0 | 0 | 0 | 0.0% | 12.5 (-0.01) | 28 (-28.95%) |
| 2025-01-02 | 72.0 (-1.37%) | 939 | -9 | 0 | 0 | 0 | 0.0% | 12.51 (-0.12) | 39 (373.42%) |
| 2024-12-31 | 73.0 (-1.35%) | 948 | 0 | 0 | 0 | 0 | 0.0% | 12.63 (0.0) | 8 (-3.53%) |
| 2024-12-30 | 74.0 (1.37%) | 948 | -1 | 0 | 0 | 0 | 0.0% | 12.63 (-0.01) | 8 (-73.87%) |
| 2024-12-27 | 73.0 (-1.88%) | 949 | -1 | 0 | 0 | 0 | 0.0% | 12.64 (-0.02) | 33 (112.97%) |
| 2024-12-26 | 74.4 (1.22%) | 950 | -4 | 0 | 0 | 0 | 0.0% | 12.66 (-0.05) | 15 (-19.98%) |
| 2024-12-25 | 73.5 (0.41%) | 954 | -3 | 0 | 0 | 0 | 0.0% | 12.71 (-0.04) | 19 (-70.0%) |
| 2024-12-24 | 73.2 (1.1%) | 957 | -7 | 0 | 0 | 0 | 0.0% | 12.75 (-0.09) | 64 (301.77%) |
| 2024-12-23 | 72.4 (0.42%) | 964 | 1 | 0 | 0 | 0 | 0.0% | 12.84 (0.01) | 16 (-48.81%) |
| 2024-12-20 | 72.1 (0.56%) | 963 | -4 | 0 | 0 | 0 | 0.0% | 12.83 (-0.05) | 31 (-21.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 71.7 (-0.97%) | 967 | -14 | 0 | 0 | 0 | 0.0% | 12.88 (-0.19) | 40 (149.24%) |
| 2024-12-18 | 72.4 (0.56%) | 981 | 1 | 0 | 0 | 0 | 0.0% | 13.07 (0.01) | 16 (-21.8%) |
| 2024-12-17 | 72.0 (1.98%) | 980 | -5 | 0 | 0 | 0 | 0.0% | 13.06 (-0.06) | 20 (-39.91%) |
| 2024-12-16 | 70.6 (-2.35%) | 985 | -10 | 0 | 0 | 0 | 0.0% | 13.12 (-0.14) | 34 (87.96%) |
| 2024-12-13 | 72.3 (-2.69%) | 995 | 1 | 0 | 0 | 0 | 0.0% | 13.26 (0.02) | 18 (16.92%) |
| 2024-12-12 | 74.3 (0.68%) | 994 | 0 | 0 | 0 | 0 | 0.0% | 13.24 (0.0) | 15 (-46.99%) |
| 2024-12-11 | 73.8 (-0.4%) | 994 | -6 | 0 | 0 | 0 | 0.0% | 13.24 (-0.08) | 29 (-14.81%) |
| 2024-12-10 | 74.1 (-2.5%) | 1000 | 1 | 0 | 0 | 0 | 0.0% | 13.32 (0.01) | 34 (-37.19%) |
| 2024-12-09 | 76.0 (-1.94%) | 999 | 1 | 0 | 0 | 0 | 0.0% | 13.31 (0.01) | 54 (-68.7%) |
| 2024-12-06 | 77.5 (0.91%) | 998 | -7 | 0 | -3 | 0 | 0.0% | 13.3 (-0.09) | 175 (147.79%) |
| 2024-12-05 | 76.8 (-1.66%) | 1005 | -2 | 3 | 0 | 0 | 0.3% | 13.39 (-0.03) | 70 (-53.61%) |
| 2024-12-04 | 78.1 (5.11%) | 1007 | 18 | 3 | 0 | 0 | 0.3% | 13.42 (0.24) | 152 (27.2%) |
| 2024-12-03 | 74.3 (3.63%) | 989 | 1 | 3 | -1 | 0 | 0.3% | 13.18 (0.02) | 120 (131.7%) |
| 2024-12-02 | 71.7 (1.13%) | 988 | -4 | 4 | 0 | 0 | 0.4% | 13.16 (-0.06) | 51 (43.53%) |
| 2024-11-29 | 70.9 (3.65%) | 992 | -9 | 4 | 0 | 0 | 0.4% | 13.22 (-0.12) | 36 (-64.77%) |
| 2024-11-28 | 68.4 (-1.87%) | 1001 | -21 | 4 | 0 | 0 | 0.4% | 13.34 (-0.28) | 102 (7.51%) |
| 2024-11-27 | 69.7 (-1.27%) | 1022 | 1 | 4 | 0 | 0 | 0.39% | 13.62 (0.02) | 95 (43.35%) |
| 2024-11-26 | 70.6 (-1.94%) | 1021 | 2 | 4 | 0 | 0 | 0.39% | 13.6 (0.02) | 66 (-46.07%) |
| 2024-11-25 | 72.0 (0.7%) | 1019 | 10 | 4 | 0 | 0 | 0.39% | 13.58 (0.14) | 123 (85.16%) |
| 2024-11-22 | 71.5 (-0.56%) | 1009 | 12 | 4 | 0 | 0 | 0.4% | 13.44 (0.16) | 66 (-31.75%) |
| 2024-11-21 | 71.9 (0.84%) | 997 | 1 | 4 | 0 | 0 | 0.4% | 13.28 (0.01) | 97 (131.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 71.3 (-0.97%) | 996 | -2 | 4 | 0 | 0 | 0.4% | 13.27 (-0.03) | 42 (-62.51%) |
| 2024-11-19 | 72.0 (1.69%) | 998 | 2 | 4 | 1 | 0 | 0.4% | 13.3 (0.03) | 112 (11.5%) |
| 2024-11-18 | 70.8 (-3.01%) | 996 | -5 | 3 | 0 | 0 | 0.3% | 13.27 (-0.07) | 100 (112.84%) |
| 2024-11-15 | 73.0 (-0.82%) | 1001 | 1 | 3 | 0 | 0 | 0.3% | 13.34 (0.02) | 47 (-2.48%) |
| 2024-11-14 | 73.6 (-1.34%) | 1000 | -3 | 3 | 0 | 0 | 0.3% | 13.32 (-0.04) | 48 (17.82%) |
| 2024-11-13 | 74.6 (0.81%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 13.36 (-0.11) | 41 (-63.29%) |
| 2024-11-12 | 74.0 (-3.65%) | 1011 | 10 | 3 | 0 | 0 | 0.3% | 13.47 (0.13) | 112 (59.15%) |
| 2024-11-11 | 76.8 (-0.39%) | 1001 | -2 | 3 | 0 | 0 | 0.3% | 13.34 (-0.02) | 70 (-46.56%) |
| 2024-11-08 | 77.1 (-3.38%) | 1003 | 4 | 3 | 0 | 0 | 0.3% | 13.36 (0.05) | 131 (630.17%) |
| 2024-11-07 | 79.8 (1.01%) | 999 | -1 | 3 | 0 | 0 | 0.3% | 13.31 (-0.01) | 18 (-71.93%) |
| 2024-11-06 | 79.0 (0.38%) | 1000 | -6 | 3 | 0 | 0 | 0.3% | 13.32 (-0.08) | 64 (-63.76%) |
| 2024-11-05 | 78.7 (-4.84%) | 1006 | -1 | 3 | 0 | 0 | 0.3% | 13.4 (-0.02) | 177 (-9.71%) |
| 2024-11-04 | 82.7 (-1.66%) | 1007 | 32 | 3 | -1 | 0 | 0.3% | 13.42 (0.43) | 196 (83.59%) |
| 2024-11-01 | 84.1 (-0.83%) | 975 | -3 | 4 | -2 | 0 | 0.41% | 12.99 (-0.04) | 107 (-77.85%) |
| 2024-10-30 | 84.8 (4.05%) | 978 | 56 | 6 | 1 | 0 | 0.61% | 13.03 (0.74) | 483 (25.51%) |
| 2024-10-29 | 81.5 (1.24%) | 922 | 25 | 5 | 1 | 0 | 0.54% | 12.29 (0.34) | 385 (551.47%) |
| 2024-10-28 | 80.5 (-1.23%) | 897 | -13 | 4 | -1 | 0 | 0.45% | 11.95 (-0.18) | 59 (-27.55%) |
| 2024-10-25 | 81.5 (-0.97%) | 910 | -8 | 5 | 3 | 0 | 0.55% | 12.13 (-0.1) | 81 (-27.63%) |
| 2024-10-24 | 82.3 (-2.37%) | 918 | -10 | 2 | 0 | 0 | 0.22% | 12.23 (-0.14) | 112 (-2.99%) |
| 2024-10-23 | 84.3 (-0.59%) | 928 | -1 | 2 | 0 | 0 | 0.22% | 12.37 (-0.01) | 116 (-58.14%) |
| 2024-10-22 | 84.8 (1.19%) | 929 | 15 | 2 | 0 | 0 | 0.22% | 12.38 (0.2) | 277 (175.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 83.8 (0.72%) | 914 | 4 | 2 | 0 | 0 | 0.22% | 12.18 (0.05) | 100 (-1.09%) |
| 2024-10-18 | 83.2 (-1.89%) | 910 | -8 | 2 | -1 | 0 | 0.22% | 12.13 (-0.1) | 102 (-44.46%) |
| 2024-10-17 | 84.8 (0.0%) | 918 | -12 | 3 | 0 | 0 | 0.33% | 12.23 (-0.16) | 183 (189.26%) |
| 2024-10-16 | 84.8 (-0.24%) | 930 | 0 | 3 | 0 | 0 | 0.32% | 12.39 (0.0) | 63 (-59.95%) |
| 2024-10-15 | 85.0 (-1.62%) | 930 | 8 | 3 | 0 | 0 | 0.32% | 12.39 (0.1) | 158 (133.07%) |
| 2024-10-14 | 86.4 (-0.46%) | 922 | -1 | 3 | 0 | 0 | 0.33% | 12.29 (-0.01) | 68 (-32.45%) |
| 2024-10-11 | 86.8 (-0.23%) | 923 | 4 | 3 | 0 | 0 | 0.33% | 12.3 (0.05) | 100 (-48.13%) |
| 2024-10-09 | 87.0 (-2.25%) | 919 | -20 | 3 | 0 | 0 | 0.33% | 12.25 (-0.26) | 194 (-73.55%) |
| 2024-10-08 | 89.0 (-4.2%) | 939 | 72 | 3 | 0 | 0 | 0.32% | 12.51 (0.96) | 734 (48.79%) |
| 2024-10-07 | 92.9 (9.94%) | 867 | -57 | 3 | 0 | 0 | 0.35% | 11.55 (-0.76) | 493 (1020.2%) |
| 2024-10-04 | 84.5 (-0.24%) | 924 | -6 | 3 | 0 | 0 | 0.32% | 12.31 (-0.08) | 44 (21.83%) |
| 2024-10-01 | 84.7 (0.36%) | 930 | -9 | 3 | 0 | 0 | 0.32% | 12.39 (-0.12) | 36 (-46.22%) |
| 2024-09-30 | 84.4 (-2.54%) | 939 | -14 | 3 | 0 | 0 | 0.32% | 12.51 (-0.19) | 67 (-53.92%) |
| 2024-09-27 | 86.6 (0.93%) | 953 | -10 | 3 | -5 | 0 | 0.31% | 12.7 (-0.13) | 145 (-68.66%) |
| 2024-09-26 | 85.8 (-3.16%) | 963 | -12 | 8 | 1 | 0 | 0.83% | 12.83 (-0.16) | 465 (-15.63%) |
| 2024-09-25 | 88.6 (9.79%) | 975 | 50 | 7 | 2 | 0 | 0.72% | 12.99 (0.66) | 551 (190.88%) |
| 2024-09-24 | 80.7 (-0.12%) | 925 | 10 | 5 | -1 | 0 | 0.54% | 12.33 (0.14) | 189 (24.06%) |
| 2024-09-23 | 80.8 (5.21%) | 915 | 7 | 6 | 1 | 0 | 0.66% | 12.19 (0.09) | 152 (116.45%) |
| 2024-09-20 | 76.8 (1.59%) | 908 | -7 | 5 | 0 | 0 | 0.55% | 12.1 (-0.09) | 70 (129.8%) |
| 2024-09-19 | 75.6 (1.48%) | 915 | -6 | 5 | 0 | 0 | 0.55% | 12.19 (-0.08) | 30 (38.29%) |
| 2024-09-18 | 74.5 (-2.49%) | 921 | 0 | 5 | 0 | 0 | 0.54% | 12.27 (0.0) | 22 (-16.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 76.4 (0.66%) | 921 | 5 | 5 | 0 | 0 | 0.54% | 12.27 (0.06) | 26 (5.2%) |
| 2024-09-13 | 75.9 (1.61%) | 916 | 0 | 5 | 0 | 0 | 0.55% | 12.21 (0.0) | 25 (-48.01%) |
| 2024-09-12 | 74.7 (2.75%) | 916 | -2 | 5 | 0 | 0 | 0.55% | 12.21 (-0.02) | 48 (-3.13%) |
| 2024-09-11 | 72.7 (-0.68%) | 918 | -4 | 5 | 0 | 0 | 0.54% | 12.23 (-0.06) | 50 (-45.91%) |
| 2024-09-10 | 73.2 (-2.4%) | 922 | -4 | 5 | 0 | 0 | 0.54% | 12.29 (-0.05) | 92 (109.21%) |
| 2024-09-09 | 75.0 (-1.32%) | 926 | 1 | 5 | 1 | 0 | 0.54% | 12.34 (0.01) | 44 (-26.91%) |
| 2024-09-06 | 76.0 (1.33%) | 925 | -5 | 4 | -2 | 0 | 0.43% | 12.33 (-0.06) | 60 (-17.98%) |
| 2024-09-05 | 75.0 (-0.4%) | 930 | -1 | 6 | 0 | 0 | 0.65% | 12.39 (-0.02) | 74 (6.62%) |
| 2024-09-04 | 75.3 (-5.88%) | 931 | -22 | 6 | 2 | 0 | 0.64% | 12.41 (-0.29) | 69 (40.56%) |
| 2024-09-03 | 80.0 (-1.96%) | 953 | 4 | 4 | 0 | 0 | 0.42% | 12.7 (0.06) | 49 (6.95%) |
| 2024-09-02 | 81.6 (-0.12%) | 949 | 2 | 4 | 0 | 0 | 0.42% | 12.64 (0.02) | 46 (-18.22%) |
| 2024-08-30 | 81.7 (-0.73%) | 947 | -9 | 4 | -1 | 0 | 0.42% | 12.62 (-0.12) | 56 (-25.97%) |
| 2024-08-29 | 82.3 (1.23%) | 956 | 2 | 5 | 0 | 0 | 0.52% | 12.74 (0.03) | 76 (57.12%) |
| 2024-08-28 | 81.3 (1.12%) | 954 | 1 | 5 | 0 | 0 | 0.52% | 12.71 (0.01) | 48 (29.41%) |
| 2024-08-27 | 80.4 (-1.35%) | 953 | -2 | 5 | 0 | 0 | 0.52% | 12.7 (-0.02) | 37 (-58.72%) |
| 2024-08-26 | 81.5 (2.64%) | 955 | 6 | 5 | 0 | 0 | 0.52% | 12.72 (0.08) | 90 (50.42%) |
| 2024-08-23 | 79.4 (-1.98%) | 949 | -7 | 5 | 0 | 0 | 0.53% | 12.64 (-0.1) | 60 (16.63%) |
| 2024-08-22 | 81.0 (0.87%) | 956 | 10 | 5 | 0 | 0 | 0.52% | 12.74 (0.14) | 51 (-26.1%) |
| 2024-08-21 | 80.3 (-1.35%) | 946 | 2 | 5 | 0 | 0 | 0.53% | 12.6 (0.02) | 70 (-7.67%) |
| 2024-08-20 | 81.4 (0.12%) | 944 | 0 | 5 | 0 | 0 | 0.53% | 12.58 (0.0) | 75 (38.64%) |
| 2024-08-19 | 81.3 (0.87%) | 944 | -10 | 5 | 0 | 0 | 0.53% | 12.58 (-0.13) | 54 (-34.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 80.6 (2.03%) | 954 | 10 | 5 | 0 | 0 | 0.52% | 12.71 (0.13) | 83 (62.49%) |
| 2024-08-15 | 79.0 (0.0%) | 944 | -5 | 5 | 1 | 0 | 0.53% | 12.58 (-0.06) | 51 (-49.75%) |
| 2024-08-14 | 79.0 (-0.13%) | 949 | 1 | 4 | -1 | 0 | 0.42% | 12.64 (0.01) | 102 (90.73%) |
| 2024-08-13 | 79.1 (0.13%) | 948 | 0 | 5 | 0 | 0 | 0.53% | 12.63 (0.0) | 53 (-34.31%) |
| 2024-08-12 | 79.0 (0.13%) | 948 | 9 | 5 | 0 | 0 | 0.53% | 12.63 (0.12) | 81 (11.42%) |
| 2024-08-09 | 78.9 (0.9%) | 939 | 0 | 5 | 0 | 0 | 0.53% | 12.51 (0.0) | 73 (23.29%) |
| 2024-08-08 | 78.2 (-2.62%) | 939 | -8 | 5 | 0 | 0 | 0.53% | 12.51 (-0.11) | 59 (-69.31%) |
| 2024-08-07 | 80.3 (9.85%) | 947 | -14 | 5 | -2 | 0 | 0.53% | 12.62 (-0.18) | 193 (-56.28%) |
| 2024-08-06 | 73.1 (-8.97%) | 961 | -135 | 7 | -6 | 0 | 0.73% | 12.8 (-1.8) | 442 (43.53%) |
| 2024-08-05 | 80.3 (-9.98%) | 1096 | -43 | 13 | 8 | 0 | 1.19% | 14.6 (-0.58) | 308 (245.37%) |
| 2024-08-02 | 89.2 (-3.04%) | 1139 | -12 | 5 | 0 | 0 | 0.44% | 15.18 (-0.16) | 89 (-22.25%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 74.8 (-2.73%) | 436 | -109 | 0 | 0 | 0.0% | 5.81 (-1.45) | 483 (17.23%) |
| 2025-07-25 | 76.9 (-0.26%) | 545 | -78 | 0 | 0 | 0.0% | 7.26 (-1.04) | 412 (-1.2%) |
| 2025-07-18 | 77.1 (3.21%) | 623 | 1 | 0 | 0 | 0.0% | 8.3 (0.01) | 417 (-6.71%) |
| 2025-07-11 | 74.7 (-1.84%) | 622 | -13 | 0 | -4 | 0.0% | 8.29 (-0.17) | 447 (-51.62%) |
| 2025-07-04 | 76.1 (-2.19%) | 635 | 1 | 4 | 0 | 0.63% | 8.46 (0.01) | 924 (-7.04%) |
| 2025-06-27 | 77.8 (5.28%) | 634 | -84 | 4 | 0 | 0.63% | 8.45 (-1.12) | 994 (-80.01%) |
| 2025-06-20 | 73.9 (-0.81%) | 718 | 142 | 4 | 4 | 0.56% | 9.57 (1.9) | 4972 (147.12%) |
| 2025-06-13 | 74.5 (-3.37%) | 576 | 86 | 0 | -55 | 0.0% | 7.67 (1.14) | 2012 (308.11%) |
| 2025-06-06 | 77.1 (11.42%) | 490 | -1 | 55 | 55 | 11.22% | 6.53 (-0.01) | 493 (218.06%) |
| 2025-05-29 | 69.2 (-1.0%) | 491 | -17 | 0 | 0 | 0.0% | 6.54 (-0.23) | 155 (24.0%) |
| 2025-05-23 | 69.9 (-0.99%) | 508 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 125 (-15.54%) |
| 2025-05-16 | 70.6 (3.37%) | 508 | 9 | 0 | 0 | 0.0% | 6.77 (0.12) | 148 (-17.78%) |
| 2025-05-09 | 68.3 (1.34%) | 499 | -8 | 0 | 0 | 0.0% | 6.65 (-0.11) | 180 (111.76%) |
| 2025-05-02 | 67.4 (1.35%) | 507 | 1 | 0 | 0 | 0.0% | 6.76 (0.02) | 85 (-75.22%) |
| 2025-04-25 | 66.5 (6.74%) | 506 | -22 | 0 | -3 | 0.0% | 6.74 (-0.3) | 343 (86.41%) |
| 2025-04-18 | 62.3 (1.3%) | 528 | 5 | 3 | 2 | 0.57% | 7.04 (0.07) | 184 (-63.42%) |
| 2025-04-11 | 61.5 (-18.54%) | 523 | -168 | 1 | 0 | 0.19% | 6.97 (-2.24) | 503 (1.0%) |
| 2025-04-02 | 75.5 (-4.79%) | 691 | -29 | 1 | 0 | 0.14% | 9.21 (-0.38) | 498 (22.96%) |
| 2025-03-28 | 79.3 (-6.38%) | 720 | -25 | 1 | 1 | 0.14% | 9.59 (-0.34) | 405 (-28.45%) |
| 2025-03-21 | 84.7 (6.54%) | 745 | -70 | 0 | 0 | 0.0% | 9.93 (-0.93) | 566 (-36.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 79.5 | 815 | -50 | 0 | 0 | 0.0% | 10.86 (-0.67) | 893 (N/A) |
| 2025-03-07 | None | 865 | -13 | 0 | -3 | 0.0% | 11.53 (-0.17) | 175 (N/A) |
| 2025-02-27 | 75.2 (-6.58%) | 878 | -15 | 3 | 3 | 0.34% | 11.7 (-0.2) | 263 (12.39%) |
| 2025-02-21 | 80.5 (1.9%) | 893 | -6 | 0 | 0 | 0.0% | 11.9 (-0.08) | 234 (-69.37%) |
| 2025-02-14 | 79.0 (-2.47%) | 899 | 8 | 0 | -1 | 0.0% | 11.98 (0.11) | 764 (-29.13%) |
| 2025-02-07 | 81.0 (15.38%) | 891 | 22 | 1 | 1 | 0.11% | 11.87 (0.29) | 1078 (748.82%) |
| 2025-01-22 | 70.2 (2.78%) | 869 | -8 | 0 | -5 | 0.0% | 11.58 (-0.11) | 127 (-37.81%) |
| 2025-01-17 | 68.3 (-1.73%) | 877 | -60 | 5 | 5 | 0.57% | 11.69 (-0.8) | 204 (-1.43%) |
| 2025-01-10 | 69.5 (-4.79%) | 937 | -1 | 0 | 0 | 0.0% | 12.49 (-0.01) | 207 (205.95%) |
| 2025-01-03 | 73.0 (0.0%) | 938 | -10 | 0 | 0 | 0.0% | 12.5 (-0.13) | 67 (297.6%) |
| 2024-12-31 | 73.0 (0.0%) | 948 | -1 | 0 | 0 | 0.0% | 12.63 (-0.01) | 17 (-88.59%) |
| 2024-12-27 | 73.0 (1.25%) | 949 | -14 | 0 | 0 | 0.0% | 12.64 (-0.19) | 149 (4.69%) |
| 2024-12-20 | 72.1 (-0.28%) | 963 | -32 | 0 | 0 | 0.0% | 12.83 (-0.43) | 142 (-6.61%) |
| 2024-12-13 | 72.3 (-6.71%) | 995 | -3 | 0 | 0 | 0.0% | 13.26 (-0.04) | 152 (-73.27%) |
| 2024-12-06 | 77.5 (9.31%) | 998 | 6 | 0 | -4 | 0.0% | 13.3 (0.08) | 570 (34.75%) |
| 2024-11-29 | 70.9 (-0.84%) | 992 | -17 | 4 | 0 | 0.4% | 13.22 (-0.22) | 423 (1.09%) |
| 2024-11-22 | 71.5 (-2.05%) | 1009 | 8 | 4 | 1 | 0.4% | 13.44 (0.1) | 419 (31.18%) |
| 2024-11-15 | 73.0 (-5.32%) | 1001 | -2 | 3 | 0 | 0.3% | 13.34 (-0.02) | 319 (-45.68%) |
| 2024-11-08 | 77.1 (-8.32%) | 1003 | 28 | 3 | -1 | 0.3% | 13.36 (0.37) | 588 (-43.15%) |
| 2024-11-01 | 84.1 (3.19%) | 975 | 65 | 4 | -1 | 0.41% | 12.99 (0.86) | 1034 (50.13%) |
| 2024-10-25 | 81.5 (-2.04%) | 910 | 0 | 5 | 3 | 0.55% | 12.13 (0.0) | 689 (19.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 83.2 (-4.15%) | 910 | -13 | 2 | -1 | 0.22% | 12.13 (-0.17) | 575 (-62.17%) |
| 2024-10-11 | 86.8 (2.72%) | 923 | -1 | 3 | 0 | 0.33% | 12.3 (-0.01) | 1522 (932.75%) |
| 2024-10-04 | 84.5 (-2.42%) | 924 | -29 | 3 | 0 | 0.32% | 12.31 (-0.39) | 147 (-90.21%) |
| 2024-09-27 | 86.6 (12.76%) | 953 | 45 | 3 | -2 | 0.31% | 12.7 (0.6) | 1505 (902.38%) |
| 2024-09-20 | 76.8 (1.19%) | 908 | -8 | 5 | 0 | 0.55% | 12.1 (-0.11) | 150 (-42.53%) |
| 2024-09-13 | 75.9 (-0.13%) | 916 | -9 | 5 | 1 | 0.55% | 12.21 (-0.12) | 261 (-12.8%) |
| 2024-09-06 | 76.0 (-6.98%) | 925 | -22 | 4 | 0 | 0.43% | 12.33 (-0.29) | 299 (-3.22%) |
| 2024-08-30 | 81.7 (2.9%) | 947 | -2 | 4 | -1 | 0.42% | 12.62 (-0.02) | 309 (-1.05%) |
| 2024-08-23 | 79.4 (-1.49%) | 949 | -5 | 5 | 0 | 0.53% | 12.64 (-0.07) | 313 (-15.89%) |
| 2024-08-16 | 80.6 (2.15%) | 954 | 15 | 5 | 0 | 0.52% | 12.71 (0.2) | 372 (-65.44%) |
| 2024-08-09 | 78.9 (-11.55%) | 939 | -200 | 5 | 0 | 0.53% | 12.51 (-2.67) | 1076 (89.18%) |
| 2024-08-02 | 89.2 (0.0%) | 1139 | -74 | 5 | 1 | 0.44% | 15.18 (-0.98) | 569 (17.91%) |
| 2024-07-26 | 89.2 (-6.3%) | 1213 | -30 | 4 | 0 | 0.33% | 16.16 (-0.4) | 482 (-60.12%) |
| 2024-07-19 | 95.2 (-5.74%) | 1243 | -11 | 4 | -4 | 0.32% | 16.56 (-0.15) | 1210 (-66.08%) |
| 2024-07-12 | 101.0 (1.1%) | 1254 | 59 | 8 | 0 | 0.64% | 16.71 (0.79) | 3568 (151.75%) |
| 2024-07-05 | 99.9 (3.42%) | 1195 | 12 | 8 | 4 | 0.67% | 15.92 (0.16) | 1417 (68.5%) |
| 2024-06-28 | 96.6 (1.15%) | 1183 | 6 | 4 | -13 | 0.34% | 15.76 (0.08) | 841 (-29.54%) |
| 2024-06-21 | 95.5 (-4.12%) | 1177 | -90 | 17 | 17 | 1.44% | 15.68 (-1.2) | 1193 (103.07%) |
| 2024-06-14 | 99.6 (2.15%) | 1267 | -49 | 0 | -16 | 0.0% | 16.88 (-0.65) | 587 (-73.27%) |
| 2024-06-07 | 97.5 (-11.76%) | 1316 | -27 | 16 | -14 | 1.22% | 17.53 (-0.36) | 2199 (-56.99%) |
| 2024-05-31 | 110.5 (7.28%) | 1343 | 86 | 30 | 3 | 2.23% | 17.89 (1.14) | 5114 (35.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 103.0 (5.42%) | 1257 | 131 | 27 | 4 | 2.15% | 16.75 (1.75) | 3771 (288.83%) |
| 2024-05-17 | 97.7 (3.39%) | 1126 | 118 | 23 | -10 | 2.04% | 15.0 (1.57) | 969 (23.94%) |
| 2024-05-10 | 94.5 (-5.41%) | 1008 | -66 | 33 | 1 | 3.27% | 13.43 (-0.88) | 782 (0.55%) |
| 2024-05-03 | 99.9 (-3.48%) | 1074 | -15 | 32 | -1 | 2.98% | 14.31 (-0.2) | 778 (-37.65%) |
| 2024-04-26 | 103.5 (4.02%) | 1089 | -22 | 33 | 3 | 3.03% | 14.51 (-0.29) | 1248 (-48.79%) |
| 2024-04-19 | 99.5 (-2.93%) | 1111 | -53 | 30 | 19 | 2.7% | 14.8 (-0.71) | 2437 (-29.66%) |
| 2024-04-12 | 102.5 (-17.0%) | 1164 | -165 | 11 | -17 | 0.95% | 15.51 (-2.2) | 3466 (130.16%) |
| 2024-04-03 | 123.5 (0.0%) | 1329 | -57 | 28 | 2 | 2.11% | 17.71 (-0.76) | 1505 (-63.38%) |
| 2024-03-29 | 123.5 (2.49%) | 1386 | -167 | 26 | 26 | 1.88% | 18.47 (-2.22) | 4112 (-36.59%) |
| 2024-03-22 | 120.5 (10.55%) | 1553 | 259 | 0 | -59 | 0.0% | 20.69 (3.45) | 6485 (-9.07%) |
| 2024-03-15 | 109.0 (-9.92%) | 1294 | -662 | 59 | -27 | 4.56% | 17.24 (-8.82) | 7132 (79.73%) |
| 2024-03-08 | 121.0 (-14.18%) | 1956 | 117 | 86 | -125 | 4.4% | 26.06 (1.56) | 3968 (6.42%) |
| 2024-03-01 | 141.0 (11.9%) | 1839 | 228 | 211 | 1 | 11.47% | 24.5 (3.03) | 3728 (-84.47%) |
| 2024-02-23 | 126.0 (33.19%) | 1611 | 360 | 210 | 134 | 13.04% | 21.47 (4.8) | 24012 (680.97%) |
| 2024-02-16 | 94.6 (17.37%) | 1251 | 5 | 76 | 50 | 6.08% | 16.67 (0.07) | 3074 (695.59%) |
| 2024-02-05 | 80.6 (-2.89%) | 1246 | -75 | 26 | -10 | 2.09% | 16.6 (-1.0) | 386 (-58.84%) |
| 2024-02-02 | 83.0 (-0.48%) | 1321 | 60 | 36 | -11 | 2.73% | 17.6 (0.8) | 938 (-22.04%) |
| 2024-01-26 | 83.4 (-2.0%) | 1261 | -129 | 47 | -32 | 3.73% | 16.8 (-1.72) | 1204 (-53.15%) |
| 2024-01-19 | 85.1 (-3.84%) | 1390 | -146 | 79 | -13 | 5.68% | 18.52 (-1.95) | 2570 (-24.65%) |
| 2024-01-12 | 88.5 (-2.75%) | 1536 | -26 | 92 | -28 | 5.99% | 20.47 (-0.34) | 3411 (-12.91%) |
| 2024-01-05 | 91.0 (-1.94%) | 1562 | -20 | 120 | 31 | 7.68% | 20.81 (-0.27) | 3917 (-43.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 92.8 (8.54%) | 1582 | -56 | 89 | 41 | 5.63% | 21.08 (-0.75) | 6966 (306.11%) |
| 2023-12-22 | 85.5 (6.88%) | 1638 | 17 | 48 | 7 | 2.93% | 21.83 (0.23) | 1715 (-56.99%) |
| 2023-12-15 | 80.0 (-10.11%) | 1621 | 47 | 41 | -11 | 2.53% | 21.6 (0.63) | 3988 (-26.28%) |
| 2023-12-08 | 89.0 (-9.55%) | 1574 | -75 | 52 | -62 | 3.3% | 20.97 (-1.0) | 5410 (-76.4%) |
| 2023-12-01 | 98.4 (23.0%) | 1649 | 439 | 114 | 96 | 6.91% | 21.97 (5.85) | 22928 (307.32%) |
| 2023-11-24 | 80.0 (2.83%) | 1210 | -132 | 18 | -3 | 1.49% | 16.12 (-1.76) | 5629 (17.57%) |
| 2023-11-17 | 77.8 (17.17%) | 1342 | 7 | 21 | 15 | 1.56% | 17.88 (0.09) | 4787 (571.11%) |
| 2023-11-10 | 66.4 (-4.18%) | 1335 | -67 | 6 | -3 | 0.45% | 17.79 (-0.89) | 713 (50.92%) |
| 2023-11-03 | 69.3 (-0.43%) | 1402 | -80 | 9 | 3 | 0.64% | 18.68 (-1.07) | 472 (105.07%) |
| 2023-10-27 | 69.6 (2.65%) | 1482 | -13 | 6 | 0 | 0.4% | 19.75 (-0.17) | 230 (-62.55%) |
| 2023-10-20 | 67.8 (-3.42%) | 1495 | -74 | 6 | -7 | 0.4% | 19.92 (-0.99) | 615 (39.24%) |
| 2023-10-13 | 70.2 (-4.88%) | 1569 | -82 | 13 | 3 | 0.83% | 20.91 (-1.09) | 442 (-75.53%) |
| 2023-10-06 | 73.8 (0.96%) | 1651 | 142 | 10 | -4 | 0.61% | 22.0 (1.89) | 1806 (96.11%) |
| 2023-09-28 | 73.1 (-2.4%) | 1509 | -89 | 14 | 4 | 0.93% | 20.11 (-1.18) | 921 (-68.48%) |
| 2023-09-22 | 74.9 (-12.91%) | 1598 | -155 | 10 | -45 | 0.63% | 21.29 (-2.07) | 2922 (-82.07%) |
| 2023-09-15 | 86.0 (6.97%) | 1753 | 245 | 55 | 46 | 3.14% | 23.36 (3.27) | 16301 (109.75%) |
| 2023-09-08 | 80.4 (21.08%) | 1508 | 748 | 9 | 8 | 0.6% | 20.09 (9.96) | 7771 (543.45%) |
| 2023-09-01 | 66.4 (8.32%) | 760 | 198 | 1 | -5 | 0.13% | 10.13 (2.65) | 1207 (299.86%) |
| 2023-08-25 | 61.3 (0.82%) | 562 | 1 | 6 | -5 | 1.07% | 7.48 (0.01) | 302 (-22.32%) |
| 2023-08-18 | 60.8 (-0.33%) | 561 | 5 | 11 | -3 | 1.96% | 7.47 (0.07) | 388 (-62.27%) |
| 2023-08-11 | 61.0 (-7.01%) | 556 | -57 | 14 | -4 | 2.52% | 7.4 (-0.76) | 1030 (-63.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 65.6 (-8.12%) | 613 | -57 | 18 | 0 | 2.94% | 8.16 (-0.76) | 2832 (-24.75%) |
| 2023-07-28 | 71.4 (12.97%) | 670 | 331 | 18 | 4 | 2.69% | 8.92 (4.41) | 3764 (1043.13%) |
| 2023-07-21 | 63.2 (1.61%) | 339 | 19 | 14 | 0 | 4.13% | 4.51 (0.25) | 329 (-10.09%) |
| 2023-07-14 | 62.2 (-3.12%) | 320 | -27 | 14 | 1 | 4.38% | 4.26 (-0.36) | 366 (-35.3%) |
| 2023-07-07 | 64.2 (7.9%) | 347 | 5 | 13 | 0 | 3.75% | 4.62 (0.07) | 566 (110.01%) |
| 2023-06-30 | 59.5 (-4.95%) | 342 | -35 | 13 | -3 | 3.8% | 4.55 (-0.47) | 269 (46.04%) |
| 2023-06-21 | 62.6 (-2.49%) | 377 | 2 | 16 | 0 | 4.24% | 5.02 (0.03) | 184 (-71.8%) |
| 2023-06-16 | 64.2 (0.94%) | 375 | -105 | 16 | 16 | 4.27% | 4.99 (-1.4) | 654 (-59.43%) |
| 2023-06-09 | 63.6 (15.85%) | 480 | 241 | 0 | 0 | 0.0% | 6.39 (3.21) | 1613 (440.72%) |
| 2023-06-02 | 54.9 (5.98%) | 239 | 8 | 0 | 0 | 0.0% | 3.18 (0.1) | 298 (93.69%) |
| 2023-05-26 | 51.8 (0.0%) | 231 | -16 | 0 | 0 | 0.0% | 3.08 (-0.21) | 154 (40.06%) |
| 2023-05-19 | 51.8 (5.93%) | 247 | 17 | 0 | 0 | 0.0% | 3.29 (0.23) | 109 (-34.46%) |
| 2023-05-12 | 48.9 (-3.74%) | 230 | -45 | 0 | 0 | 0.0% | 3.06 (-0.6) | 167 (135.13%) |
| 2023-05-05 | 50.8 (-0.78%) | 275 | -8 | 0 | 0 | 0.0% | 3.66 (-0.11) | 71 (-76.67%) |
| 2023-04-28 | 51.2 (-0.97%) | 283 | 16 | 0 | 0 | 0.0% | 3.77 (0.21) | 305 (-36.12%) |
| 2023-04-21 | 51.7 (3.5%) | 267 | 18 | 0 | 0 | 0.0% | 3.56 (0.24) | 479 (244.56%) |
| 2023-04-14 | 49.95 (-1.09%) | 249 | -9 | 0 | 0 | 0.0% | 3.32 (-0.12) | 139 (119.66%) |
| 2023-04-07 | 50.5 (1.0%) | 258 | -1 | 0 | 0 | 0.0% | 3.44 (-0.01) | 63 (-36.56%) |
| 2023-03-31 | 50.0 (-1.38%) | 259 | -1 | 0 | 0 | 0.0% | 3.45 (-0.01) | 99 (-36.86%) |
| 2023-03-24 | 50.7 (3.15%) | 260 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 158 (56.41%) |
| 2023-03-17 | 49.15 (-1.7%) | 260 | 2 | 0 | 0 | 0.0% | 3.46 (0.02) | 101 (-49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 50.0 (-2.72%) | 258 | -16 | 0 | 0 | 0.0% | 3.44 (-0.21) | 200 (41.74%) |
| 2023-03-03 | 51.4 (0.98%) | 274 | -9 | 0 | 0 | 0.0% | 3.65 (-0.12) | 141 (-40.99%) |
| 2023-02-24 | 50.9 (3.25%) | 283 | 5 | 0 | 0 | 0.0% | 3.77 (0.07) | 239 (40.91%) |
| 2023-02-17 | 49.3 (-1.1%) | 278 | -10 | 0 | 0 | 0.0% | 3.7 (-0.14) | 170 (-84.25%) |
| 2023-02-10 | 49.85 (5.95%) | 288 | 68 | 0 | 0 | 0.0% | 3.84 (0.91) | 1079 (244.25%) |
| 2023-02-03 | 47.05 (4.09%) | 220 | 12 | 0 | 0 | 0.0% | 2.93 (0.16) | 313 (870.7%) |
| 2023-01-17 | 45.2 (1.12%) | 208 | -6 | 0 | 0 | 0.0% | 2.77 (-0.08) | 32 (-59.8%) |
| 2023-01-13 | 44.7 (-1.65%) | 214 | -13 | 0 | 0 | 0.0% | 2.85 (-0.17) | 80 (-25.76%) |
| 2023-01-06 | 45.45 (1.11%) | 227 | 2 | 0 | 0 | 0.0% | 3.02 (0.02) | 108 (-28.43%) |
| 2022-12-30 | 44.95 (-3.85%) | 225 | 19 | 0 | 0 | 0.0% | 3.0 (0.26) | 151 (-22.61%) |
| 2022-12-23 | 46.75 (-3.01%) | 206 | 4 | 0 | 0 | 0.0% | 2.74 (0.05) | 195 (96.84%) |
| 2022-12-16 | 48.2 (-1.73%) | 202 | 3 | 0 | 0 | 0.0% | 2.69 (0.04) | 99 (-40.31%) |
| 2022-12-09 | 49.05 (-4.57%) | 199 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 166 (1.4%) |
| 2022-12-02 | 51.4 (6.09%) | 199 | -1 | 0 | 0 | 0.0% | 2.65 (-0.01) | 164 (13.73%) |
| 2022-11-25 | 48.45 (1.25%) | 200 | -2 | 0 | 0 | 0.0% | 2.66 (-0.03) | 144 (89.68%) |
| 2022-11-18 | 47.85 (0.74%) | 202 | -3 | 0 | 0 | 0.0% | 2.69 (-0.04) | 76 (-63.98%) |
| 2022-11-11 | 47.5 (-7.23%) | 205 | 1 | 0 | -2 | 0.0% | 2.73 (0.01) | 211 (-47.65%) |
| 2022-11-04 | 51.2 (18.93%) | 204 | -23 | 2 | 2 | 0.98% | 2.72 (-0.3) | 403 (309.86%) |
| 2022-10-28 | 43.05 (0.12%) | 227 | 3 | 0 | 0 | 0.0% | 3.02 (0.04) | 98 (70.98%) |
| 2022-10-21 | 43.0 (-1.94%) | 224 | -2 | 0 | 0 | 0.0% | 2.98 (-0.03) | 57 (-69.13%) |
| 2022-10-14 | 43.85 (-12.65%) | 226 | -29 | 0 | 0 | 0.0% | 3.01 (-0.39) | 186 (87.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 50.2 (0.4%) | 255 | -14 | 0 | 0 | 0.0% | 3.4 (-0.18) | 99 (1.79%) |
| 2022-09-30 | 50.0 (-9.09%) | 269 | -13 | 0 | 0 | 0.0% | 3.58 (-0.18) | 97 (-43.21%) |
| 2022-09-23 | 55.0 (-9.98%) | 282 | -3 | 0 | -1 | 0.0% | 3.76 (-0.04) | 171 (142.63%) |
| 2022-09-16 | 61.1 (-2.86%) | 285 | 9 | 1 | 0 | 0.35% | 3.8 (0.12) | 70 (-30.51%) |
| 2022-09-08 | 62.9 (-6.12%) | 276 | -3 | 1 | -1 | 0.36% | 3.68 (-0.04) | 101 (8.91%) |
| 2022-09-02 | 67.0 (-2.76%) | 279 | 1 | 2 | -4 | 0.72% | 3.72 (0.02) | 93 (-38.81%) |
| 2022-08-26 | 68.9 (-1.57%) | 278 | 0 | 6 | -18 | 2.16% | 3.7 (0.0) | 152 (-84.31%) |
| 2022-08-19 | 70.0 (-2.23%) | 278 | -27 | 24 | -81 | 8.63% | 3.7 (-0.36) | 974 (-37.71%) |
| 2022-08-12 | 71.6 (0.14%) | 305 | -67 | 105 | 29 | 34.43% | 4.06 (-0.89) | 1564 (19.44%) |
| 2022-08-05 | 71.5 (-0.28%) | 372 | -138 | 76 | 8 | 20.43% | 4.95 (-1.84) | 1310 (20.26%) |
| 2022-07-29 | 71.7 (12.03%) | 510 | -40 | 68 | 68 | 13.33% | 6.79 (-0.53) | 1089 (273.69%) |
| 2022-07-22 | 64.0 (4.58%) | 550 | -14 | 0 | -1 | 0.0% | 7.32 (-0.19) | 291 (50.06%) |
| 2022-07-15 | 61.2 (0.82%) | 564 | -5 | 1 | 1 | 0.18% | 7.51 (-0.07) | 194 (-33.39%) |
| 2022-07-08 | 60.7 (1.51%) | 569 | -60 | 0 | 0 | 0.0% | 7.58 (-0.79) | 291 (-0.39%) |
| 2022-07-01 | 59.8 (-8.42%) | 629 | -39 | 0 | 0 | 0.0% | 8.37 (-0.52) | 292 (-29.32%) |
| 2022-06-24 | 65.3 (-4.67%) | 668 | -25 | 0 | 0 | 0.0% | 8.89 (-0.34) | 414 (-45.47%) |
| 2022-06-17 | 68.5 (-13.62%) | 693 | -69 | 0 | 0 | 0.0% | 9.23 (-0.92) | 759 (19.23%) |
| 2022-06-10 | 79.3 (3.8%) | 762 | 66 | 0 | -1 | 0.0% | 10.15 (0.88) | 637 (-38.59%) |
| 2022-06-02 | 76.4 (1.87%) | 696 | 35 | 1 | -5 | 0.14% | 9.27 (0.47) | 1037 (657.41%) |
| 2022-05-27 | 75.0 (-1.83%) | 661 | 1 | 6 | -1 | 0.91% | 8.8 (0.01) | 136 (-80.64%) |
| 2022-05-20 | 76.4 (3.8%) | 660 | -55 | 7 | 4 | 1.06% | 8.79 (-0.73) | 707 (33.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 73.6 (0.82%) | 715 | -3 | 3 | 2 | 0.42% | 9.52 (-0.04) | 529 (-13.97%) |
| 2022-05-06 | 73.0 (1.67%) | 718 | -51 | 1 | -2 | 0.14% | 9.56 (-0.68) | 615 (-45.46%) |
| 2022-04-29 | 71.8 (-3.88%) | 769 | -141 | 3 | 3 | 0.39% | 10.24 (-1.88) | 1129 (30.38%) |
| 2022-04-22 | 74.7 (-0.13%) | 910 | 33 | 0 | -6 | 0.0% | 12.12 (0.44) | 866 (-27.44%) |
| 2022-04-15 | 74.8 (-10.95%) | 877 | -19 | 6 | 1 | 0.68% | 11.68 (-0.25) | 1193 (75.13%) |
| 2022-04-08 | 84.0 (-5.94%) | 896 | -87 | 5 | 5 | 0.56% | 11.93 (-1.16) | 681 (-45.24%) |
| 2022-04-01 | 89.3 (-1.65%) | 983 | -78 | 0 | -2 | 0 | 13.09 (-1.04) | 1244 (-54.75%) |
| 2022-03-25 | 90.8 (3.06%) | 1061 | -33 | 2 | 2 | 0.19% | 14.13 (-0.44) | 2750 (2.58%) |
| 2022-03-18 | 88.1 (-3.19%) | 1094 | -48 | 0 | -25 | 0.0% | 14.57 (-0.63) | 2681 (-70.51%) |
| 2022-03-11 | 91.0 (-12.92%) | 1142 | 212 | 25 | -70 | 2.19% | 15.2 (2.82) | 9093 (31.77%) |
| 2022-03-04 | 104.5 (27.44%) | 930 | 128 | 95 | 78 | 10.22% | 12.38 (1.7) | 6900 (114.88%) |
| 2022-02-25 | 82.0 (-10.77%) | 802 | -179 | 17 | -8 | 2.12% | 10.68 (-2.38) | 3211 (-67.1%) |
| 2022-02-18 | 91.9 (15.02%) | 981 | 239 | 25 | 11 | 2.55% | 13.06 (3.19) | 9761 (1366.72%) |
| 2022-02-11 | 79.9 (15.46%) | 742 | 95 | 14 | 6 | 1.89% | 9.87 (1.26) | 665 (137.57%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。