長榮航太 2645 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
2026-07-17	9.98 (+0.78)	3.73 (-0.1)	0.24 (+0.01)	2907	38.72	-358	4.77	10	0.13	7507	216.5	222.0	231.5	214.5
2026-07-16	9.2 (+0.09)	3.83 (-0.1)	0.23 (0.0)	260	3.87	-386	5.74	-5	0.07	6726	231.5	242.0	247.0	231.5
2026-07-15	9.11 (+0.09)	3.93 (0.0)	0.23 (-0.01)	330	4.78	1	0.01	-41	0.59	6907	242.0	242.5	246.0	230.0
2026-07-14	9.02 (+0.01)	3.93 (-0.03)	0.24 (-0.02)	103	0.99	-112	1.07	-58	0.56	10419	241.0	247.0	253.5	236.5
2026-07-13	9.01 (-0.63)	3.96 (0.0)	0.26 (+0.01)	-2346	24.82	2	0.02	32	0.34	9451	251.5	247.5	258.0	245.5
2026-07-09	9.64 (+0.33)	3.96 (0.0)	0.25 (+0.01)	1295	8.54	-3	0.02	30	0.2	15161	240.0	238.0	256.5	237.0
2026-07-08	9.31 (-0.25)	3.96 (0.0)	0.24 (+0.05)	-937	12.58	-1	0.01	204	2.74	7446	235.5	225.5	235.5	221.5
2026-07-07	9.56 (+0.39)	3.96 (0.0)	0.19 (-0.07)	1596	17.22	7	0.08	-264	2.85	9266	214.5	235.5	235.5	214.5
2026-07-06	9.17 (-0.18)	3.96 (0.0)	0.26 (+0.02)	-611	4.43	-2	0.01	86	0.62	13806	238.0	228.0	238.0	220.0
2026-07-03	9.35 (+0.01)	3.96 (0.0)	0.24 (+0.05)	3	0.04	0	0.0	168	2.39	7042	216.5	202.5	216.5	201.0
2026-07-02	9.34 (+0.58)	3.96 (0.0)	0.19 (-0.03)	2119	17.54	-9	0.07	-108	0.89	12080	197.0	209.5	211.5	194.5
2026-07-01	8.76 (+0.22)	3.96 (-0.01)	0.22 (+0.04)	878	14.46	-42	0.69	139	2.29	6071	204.0	188.0	204.0	187.0
2026-06-30	8.54 (+0.51)	3.97 (0.0)	0.18 (+0.09)	1912	31.1	2	0.03	369	6.0	6148	185.5	174.0	186.5	173.5
2026-06-29	8.03 (-0.09)	3.97 (0.0)	0.09 (+0.01)	-201	7.93	-4	0.16	18	0.71	2535	172.0	174.0	180.0	171.5
2026-06-26	8.12 (+0.07)	3.97 (0.0)	0.08 (0.0)	247	22.07	1	0.09	-1	0.09	1119	170.5	173.5	173.5	168.5
2026-06-25	8.05 (-0.05)	3.97 (0.0)	0.08 (0.0)	-31	4.61	2	0.3	1	0.15	673	173.5	173.0	174.0	171.0
2026-06-24	8.1 (0.0)	3.97 (0.0)	0.08 (0.0)	166	16.82	0	0.0	1	0.1	987	172.5	173.0	175.5	171.0
2026-06-23	8.1 (+0.07)	3.97 (-0.04)	0.08 (0.0)	335	19.92	-127	7.55	3	0.18	1682	173.5	174.5	176.0	170.5
2026-06-22	8.03 (+0.12)	4.01 (-0.03)	0.08 (0.0)	367	12.97	-120	4.24	10	0.35	2830	173.5	172.5	179.5	172.5
2026-06-18	7.91 (+0.13)	4.04 (-0.03)	0.08 (0.0)	467	44.39	-128	12.17	-12	1.14	1052	170.0	168.0	171.5	167.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	7.78 (+0.05)	4.07 (-0.01)	0.08 (-0.02)	212	33.49	-6	0.95	-58	9.16	633	168.0	167.5	171.5	167.0
2026-06-16	7.73 (-0.02)	4.08 (+0.01)	0.1 (0.0)	-107	15.4	-2	0.29	-23	3.31	695	168.0	171.0	171.0	167.5
2026-06-15	7.75 (+0.15)	4.07 (-0.01)	0.1 (0.0)	576	39.37	-3	0.21	10	0.68	1463	170.5	168.0	173.5	167.5
2026-06-12	7.6 (-0.02)	4.08 (+0.01)	0.1 (+0.03)	-97	9.18	-2	0.19	98	9.27	1057	166.5	169.0	171.0	166.0
2026-06-11	7.62 (-0.06)	4.07 (-0.01)	0.07 (0.0)	-187	15.64	3	0.25	-4	0.33	1196	167.0	168.0	169.5	165.5
2026-06-10	7.68 (-0.09)	4.08 (0.0)	0.07 (-0.01)	-352	20.31	-2	0.12	-31	1.79	1733	168.5	172.5	173.0	168.5
2026-06-09	7.77 (+0.3)	4.08 (0.0)	0.08 (+0.02)	1121	37.85	0	0.0	85	2.87	2962	173.5	166.0	174.5	166.0
2026-06-08	7.47 (+0.02)	4.08 (0.0)	0.06 (0.0)	83	4.67	0	0.0	-8	0.45	1779	166.0	161.5	167.0	160.0
2026-06-05	7.45 (-0.02)	4.08 (0.0)	0.06 (+0.01)	1	0.04	-2	0.09	57	2.44	2336	169.5	166.5	172.0	161.5
2026-06-04	7.47 (-0.01)	4.08 (0.0)	0.05 (-0.01)	-62	8.54	1	0.14	-37	5.1	726	165.0	168.0	168.5	165.0
2026-06-03	7.48 (+0.03)	4.08 (0.0)	0.06 (0.0)	134	12.35	5	0.46	-5	0.46	1085	168.0	166.0	168.0	164.5
2026-06-02	7.45 (-0.25)	4.08 (+0.01)	0.06 (-0.02)	-902	42.53	30	1.41	-65	3.06	2121	166.0	172.0	172.0	164.0
2026-06-01	7.7 (+0.27)	4.07 (+0.03)	0.08 (+0.02)	1035	33.21	117	3.75	69	2.21	3117	172.5	167.0	174.5	166.0
2026-05-29	7.43 (+0.04)	4.04 (0.0)	0.06 (0.0)	38	1.43	-2	0.08	8	0.3	2658	166.5	166.0	172.0	164.5
2026-05-28	7.39 (+0.01)	4.04 (0.0)	0.06 (0.0)	72	3.76	-2	0.1	-1	0.05	1916	164.0	164.0	166.0	160.5
2026-05-27	7.38 (+0.14)	4.04 (+0.01)	0.06 (0.0)	445	24.02	0	0.0	-31	1.67	1853	161.5	159.0	163.5	157.5
2026-05-26	7.24 (-0.1)	4.03 (-0.01)	0.06 (0.0)	-381	35.21	-3	0.28	-2	0.18	1082	158.5	162.5	162.5	158.0
2026-05-25	7.34 (+0.06)	4.04 (0.0)	0.06 (0.0)	312	27.15	12	1.04	10	0.87	1149	162.5	162.5	164.0	160.0
2026-05-22	7.28 (-0.02)	4.04 (0.0)	0.06 (-0.01)	-104	6.98	-2	0.13	-36	2.42	1489	160.5	163.0	164.5	159.0
2026-05-21	7.3 (+0.54)	4.04 (+0.03)	0.07 (+0.02)	2044	56.89	88	2.45	64	1.78	3593	162.5	154.5	166.0	154.5
2026-05-20	6.76 (+0.02)	4.01 (0.0)	0.05 (-0.01)	27	2.89	-4	0.43	-5	0.53	935	152.5	152.0	155.5	151.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	6.74 (+0.04)	4.01 (0.0)	0.06 (0.0)	187	21.25	-2	0.23	-25	2.84	880	152.0	151.0	154.5	150.0
2026-05-18	6.7 (-0.08)	4.01 (0.0)	0.06 (0.0)	-296	29.42	-7	0.7	-5	0.5	1006	150.0	150.5	151.5	149.0
2026-05-15	6.78 (-0.26)	4.01 (0.0)	0.06 (-0.01)	-568	38.25	-2	0.13	-6	0.4	1485	150.5	154.5	156.0	150.5
2026-05-14	7.04 (-0.01)	4.01 (-0.01)	0.07 (0.0)	206	12.2	-4	0.24	-15	0.89	1689	153.0	156.5	158.0	152.0
2026-05-13	7.05 (-0.04)	4.02 (+0.01)	0.07 (-0.01)	-135	11.12	-3	0.25	-27	2.22	1214	156.0	157.0	159.5	155.0
2026-05-12	7.09 (+0.14)	4.01 (-0.01)	0.08 (-0.01)	210	9.67	-3	0.14	-65	2.99	2172	157.0	158.0	160.0	155.0
2026-05-11	6.95 (-0.42)	4.02 (-0.01)	0.09 (-0.04)	-1688	37.27	-28	0.62	-122	2.69	4529	154.5	160.0	160.0	148.0
2026-05-08	7.37 (+0.31)	4.03 (-0.01)	0.13 (+0.04)	1176	31.53	-58	1.55	128	3.43	3730	164.0	160.0	169.0	160.0
2026-05-07	7.06 (+0.07)	4.04 (-0.01)	0.09 (0.0)	248	17.61	-55	3.91	-8	0.57	1408	159.0	157.0	160.0	153.5
2026-05-06	6.99 (-0.03)	4.05 (-0.01)	0.09 (-0.02)	-51	5.31	-23	2.39	-49	5.1	961	157.0	161.0	161.0	156.5
2026-05-05	7.02 (+0.08)	4.06 (-0.07)	0.11 (0.0)	307	27.76	-253	22.88	-5	0.45	1106	160.0	159.0	161.5	157.0
2026-05-04	6.94 (+0.24)	4.13 (-0.08)	0.11 (0.0)	868	49.12	-306	17.32	6	0.34	1767	159.0	153.5	162.0	153.5
2026-04-30	6.7 (+0.03)	4.21 (-0.05)	0.11 (0.0)	86	12.52	-191	27.8	-18	2.62	687	153.0	155.0	155.0	152.5
2026-04-29	6.67 (+0.01)	4.26 (-0.04)	0.11 (0.0)	20	1.6	-156	12.49	-9	0.72	1249	154.5	157.0	157.0	151.5
2026-04-28	6.66 (-0.13)	4.3 (-0.03)	0.11 (-0.02)	-516	34.29	-103	6.84	-65	4.32	1505	156.5	161.0	161.0	156.0
2026-04-27	6.79 (+0.04)	4.33 (0.0)	0.13 (-0.02)	143	14.09	-9	0.89	-74	7.29	1015	162.0	163.5	163.5	159.0
2026-04-24	6.75 (+0.04)	4.33 (-0.01)	0.15 (-0.01)	247	24.58	-7	0.7	-17	1.69	1005	163.5	167.0	167.0	162.0
2026-04-23	6.71 (+0.03)	4.34 (0.0)	0.16 (0.0)	274	13.53	-28	1.38	-6	0.3	2025	165.5	167.0	168.0	159.0
2026-04-22	6.68 (+0.07)	4.34 (-0.02)	0.16 (-0.01)	250	20.36	-69	5.62	-56	4.56	1228	165.5	167.0	169.5	165.0
2026-04-21	6.61 (+0.06)	4.36 (0.0)	0.17 (-0.02)	274	18.9	-2	0.14	-70	4.83	1450	166.5	167.0	168.5	163.5
2026-04-20	6.55 (+0.25)	4.36 (+0.01)	0.19 (+0.02)	893	38.31	-3	0.13	74	3.17	2331	166.0	162.0	169.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	6.3 (+0.13)	4.35 (0.0)	0.17 (0.0)	493	27.47	-3	0.17	11	0.61	1795	160.5	157.5	162.0	156.5
2026-04-16	6.17 (+0.04)	4.35 (0.0)	0.17 (+0.02)	110	5.44	-22	1.09	69	3.41	2023	157.0	154.0	161.0	154.0
2026-04-15	6.13 (+0.07)	4.35 (-0.01)	0.15 (0.0)	275	23.91	-2	0.17	17	1.48	1150	153.5	151.5	157.5	151.5
2026-04-14	6.06 (+0.05)	4.36 (0.0)	0.15 (+0.01)	179	24.03	-4	0.54	4	0.54	745	151.0	152.0	154.0	151.0
2026-04-13	6.01 (+0.02)	4.36 (0.0)	0.14 (-0.01)	99	13.73	0	0.0	-4	0.55	721	150.5	150.0	152.0	149.5
2026-04-10	5.99 (-0.03)	4.36 (0.0)	0.15 (0.0)	-149	24.59	-6	0.99	-16	2.64	606	150.0	151.0	151.0	148.5
2026-04-09	6.02 (-0.01)	4.36 (-0.02)	0.15 (0.0)	-44	5.06	-77	8.86	-6	0.69	869	151.0	151.0	151.0	147.0
2026-04-08	6.03 (+0.06)	4.38 (-0.02)	0.15 (+0.01)	247	39.9	-79	12.76	25	4.04	619	150.0	148.0	150.5	148.0
2026-04-07	5.97 (-0.02)	4.4 (-0.03)	0.14 (0.0)	-68	16.92	-83	20.65	34	8.46	402	146.0	146.5	148.5	145.5
2026-04-02	5.99 (+0.01)	4.43 (-0.01)	0.14 (+0.03)	6	0.82	-80	10.88	79	10.75	735	146.5	149.0	151.0	145.0
2026-04-01	5.98 (+0.01)	4.44 (-0.01)	0.11 (-0.01)	102	22.37	-1	0.22	-35	7.68	456	148.5	148.5	150.0	148.5
2026-03-31	5.97 (0.0)	4.45 (+0.01)	0.12 (+0.02)	67	5.29	0	0.0	89	7.03	1266	146.0	151.5	153.0	146.0
2026-03-30	5.97 (+0.09)	4.44 (-0.01)	0.1 (+0.02)	47	4.05	0	0.0	73	6.29	1160	151.5	151.5	153.5	148.5
2026-03-27	5.88 (-0.05)	4.45 (+0.01)	0.08 (0.0)	-205	24.76	44	5.31	-12	1.45	828	151.5	152.5	152.5	149.5
2026-03-26	5.93 (+0.04)	4.44 (0.0)	0.08 (0.0)	236	23.37	0	0.0	4	0.4	1010	154.5	156.0	158.5	153.5
2026-03-25	5.89 (+0.19)	4.44 (+0.02)	0.08 (+0.01)	733	49.06	31	2.07	61	4.08	1494	155.0	149.5	155.0	148.5
2026-03-24	5.7 (+0.03)	4.42 (0.0)	0.07 (+0.01)	131	15.27	0	0.0	18	2.1	858	147.0	148.0	148.5	145.5
2026-03-23	5.67 (-0.03)	4.42 (-0.01)	0.06 (0.0)	-103	6.21	-11	0.66	4	0.24	1658	146.5	147.0	153.5	145.5
2026-03-20	5.7 (+0.03)	4.43 (+0.01)	0.06 (0.0)	61	4.73	30	2.33	-3	0.23	1290	153.0	155.0	155.0	151.0
2026-03-19	5.67 (-0.26)	4.42 (-0.15)	0.06 (-0.02)	-828	34.76	-531	22.29	-53	2.23	2382	155.0	161.0	161.0	154.0
2026-03-18	5.93 (-0.01)	4.57 (0.0)	0.08 (+0.01)	-50	4.23	2	0.17	13	1.1	1183	163.0	165.0	167.0	162.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	5.94 (+0.08)	4.57 (+0.1)	0.07 (0.0)	296	22.98	349	27.1	0	0.0	1288	164.0	163.0	164.0	161.0
2026-03-16	5.86 (+0.03)	4.47 (0.0)	0.07 (-0.01)	156	13.32	-1	0.09	-23	1.96	1171	162.0	163.0	164.5	160.0
2026-03-13	5.83 (-0.01)	4.47 (0.0)	0.08 (0.0)	159	16.88	-2	0.21	0	0.0	942	160.5	157.5	163.0	157.0
2026-03-12	5.84 (-0.02)	4.47 (0.0)	0.08 (-0.01)	-21	2.1	0	0.0	-45	4.5	1001	159.5	160.0	162.5	157.5
2026-03-11	5.86 (-0.01)	4.47 (-0.04)	0.09 (+0.01)	196	11.99	-158	9.66	23	1.41	1635	160.0	155.0	160.5	155.0
2026-03-10	5.87 (+0.08)	4.51 (0.0)	0.08 (0.0)	150	10.94	-1	0.07	25	1.82	1371	156.0	155.0	156.5	153.0
2026-03-09	5.79 (-0.03)	4.51 (0.0)	0.08 (-0.01)	-427	15.23	0	0.0	-55	1.96	2804	152.0	155.0	156.5	150.0
2026-03-06	5.82 (-0.03)	4.51 (-0.06)	0.09 (-0.02)	-129	7.72	-211	12.62	-65	3.89	1672	164.0	168.0	168.0	163.0
2026-03-05	5.85 (+0.03)	4.57 (0.0)	0.11 (0.0)	180	14.14	-2	0.16	-5	0.39	1273	167.5	168.0	170.0	166.0
2026-03-04	5.82 (+0.06)	4.57 (-0.08)	0.11 (-0.02)	177	5.11	-307	8.86	-62	1.79	3466	164.5	171.0	173.5	163.5
2026-03-03	5.76 (+0.26)	4.65 (-0.22)	0.13 (-0.01)	1037	29.4	-815	23.11	-52	1.47	3527	171.0	175.5	176.5	168.0
2026-03-02	5.5 (+0.12)	4.87 (0.0)	0.14 (+0.02)	367	5.59	1	0.02	80	1.22	6566	175.5	183.5	186.0	174.0
2026-02-26	5.38 (+0.14)	4.87 (-0.08)	0.12 (-0.02)	545	13.16	-309	7.46	-71	1.71	4140	177.5	173.5	177.5	168.0
2026-02-25	5.24 (+0.05)	4.95 (+0.01)	0.14 (0.0)	337	15.04	27	1.21	-18	0.8	2240	174.0	174.5	174.5	169.0
2026-02-24	5.19 (+0.09)	4.94 (0.0)	0.14 (-0.01)	344	13.3	5	0.19	-33	1.28	2587	174.0	172.0	174.0	169.0
2026-02-23	5.1 (+0.36)	4.94 (+0.03)	0.15 (+0.03)	1274	25.31	125	2.48	123	2.44	5034	172.0	170.0	178.0	169.0
2026-02-11	4.74 (-0.08)	4.91 (+0.04)	0.12 (+0.01)	-378	12.93	172	5.88	38	1.3	2923	164.5	162.0	165.0	161.0
2026-02-10	4.82 (+0.07)	4.87 (+0.02)	0.11 (-0.01)	252	24.51	44	4.28	-46	4.47	1028	160.0	159.0	161.0	157.0
2026-02-09	4.75 (-0.1)	4.85 (0.0)	0.12 (-0.01)	-422	33.98	-1	0.08	-34	2.74	1242	158.5	162.0	162.5	158.0
2026-02-06	4.85 (-0.01)	4.85 (0.0)	0.13 (-0.01)	-15	0.85	-1	0.06	-37	2.1	1764	159.0	161.5	162.0	155.5
2026-02-05	4.86 (-0.2)	4.85 (+0.12)	0.14 (-0.03)	-828	40.12	450	21.8	-91	4.41	2064	161.5	166.5	166.5	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.06 (+0.03)	4.73 (+0.14)	0.17 (+0.03)	107	3.7	500	17.31	106	3.67	2889	167.0	159.5	169.0	159.5
2026-02-03	5.03 (+0.07)	4.59 (0.0)	0.14 (+0.01)	554	33.41	0	0.0	12	0.72	1658	159.5	158.0	160.5	157.0
2026-02-02	4.96 (+0.12)	4.59 (0.0)	0.13 (-0.04)	456	15.57	-1	0.03	-149	5.09	2928	155.0	158.0	163.0	155.0
2026-01-30	4.84 (-0.04)	4.59 (+0.05)	0.17 (-0.08)	-172	4.19	202	4.93	-281	6.85	4101	161.0	170.0	170.0	160.5
2026-01-29	4.88 (-0.13)	4.54 (0.0)	0.25 (+0.06)	-680	9.24	1	0.01	226	3.07	7359	169.5	167.5	175.5	165.5
2026-01-28	5.01 (+0.13)	4.54 (0.0)	0.19 (-0.08)	491	17.2	0	0.0	-322	11.28	2854	167.0	167.5	168.0	164.0
2026-01-27	4.88 (-0.21)	4.54 (+0.02)	0.27 (-0.07)	-967	16.97	98	1.72	-263	4.62	5698	168.0	177.0	177.0	167.0
2026-01-26	5.09 (-0.18)	4.52 (+0.09)	0.34 (+0.02)	-833	13.66	347	5.69	77	1.26	6100	177.0	173.0	180.0	172.5
2026-01-23	5.27 (+0.15)	4.43 (0.0)	0.32 (-0.03)	545	11.42	0	0.0	-85	1.78	4773	171.5	176.0	177.0	170.5
2026-01-22	5.12 (-0.78)	4.43 (+0.05)	0.35 (-0.08)	-3110	14.78	166	0.79	-306	1.45	21035	176.5	185.0	185.5	175.5
2026-01-21	5.9 (-0.07)	4.38 (-0.47)	0.43 (+0.1)	-271	2.78	121	1.24	365	3.75	9741	177.0	162.0	177.0	159.0
2026-01-20	5.97 (-0.21)	4.85 (+0.11)	0.33 (+0.1)	-841	8.3	442	4.36	377	3.72	10133	161.0	157.0	163.5	154.5
2026-01-19	6.18 (-0.2)	4.74 (+0.1)	0.23 (0.0)	-743	23.28	359	11.25	20	0.63	3192	153.5	153.5	158.5	152.5
2026-01-16	6.38 (+0.01)	4.64 (0.0)	0.23 (-0.01)	-114	2.78	1	0.02	-41	1.0	4102	154.0	156.5	156.5	151.0
2026-01-15	6.37 (+0.32)	4.64 (0.0)	0.24 (+0.02)	972	29.18	0	0.0	63	1.89	3331	155.0	151.0	155.0	149.0
2026-01-14	6.05 (+0.02)	4.64 (0.0)	0.22 (0.0)	134	7.92	0	0.0	-12	0.71	1692	150.5	151.0	151.5	149.5
2026-01-13	6.03 (+0.23)	4.64 (0.0)	0.22 (-0.01)	934	25.44	1	0.03	-27	0.74	3672	150.0	150.0	152.0	146.0
2026-01-12	5.8 (+0.11)	4.64 (0.0)	0.23 (+0.02)	369	13.67	1	0.04	82	3.04	2699	147.5	145.0	149.5	143.5
2026-01-09	5.69 (-0.51)	4.64 (0.0)	0.21 (-0.02)	-2010	40.53	-2	0.04	-100	2.02	4959	145.0	153.0	153.5	144.0
2026-01-08	6.2 (+0.12)	4.64 (0.0)	0.23 (+0.04)	536	9.91	23	0.43	152	2.81	5411	151.0	144.5	151.5	144.5
2026-01-07	6.08 (-0.04)	4.64 (0.0)	0.19 (-0.01)	-101	6.97	-1	0.07	-34	2.35	1449	144.0	146.0	147.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	6.12 (+0.14)	4.64 (0.0)	0.2 (0.0)	642	28.19	-16	0.7	24	1.05	2277	146.0	145.0	148.0	144.0
2026-01-05	5.98 (+0.12)	4.64 (0.0)	0.2 (+0.01)	461	25.71	0	0.0	28	1.56	1793	144.0	144.0	148.0	143.5
2026-01-02	5.86 (+0.09)	4.64 (0.0)	0.19 (+0.01)	386	32.71	0	0.0	34	2.88	1180	143.5	142.0	144.5	141.5
2025-12-31	5.77 (-0.03)	4.64 (0.0)	0.18 (0.0)	-116	8.11	0	0.0	16	1.12	1431	142.0	143.0	143.0	140.5
2025-12-30	5.8 (-0.2)	4.64 (+0.08)	0.18 (0.0)	-1507	44.52	292	8.63	-16	0.47	3385	143.0	149.5	151.0	143.0
2025-12-29	6.0 (-0.09)	4.56 (+0.07)	0.18 (0.0)	-426	19.69	264	12.21	-2	0.09	2163	148.5	149.5	151.0	147.5
2025-12-26	6.09 (-0.73)	4.49 (+0.68)	0.18 (+0.02)	-2317	45.94	2539	50.35	66	1.31	5043	147.5	148.0	150.0	146.0
2025-12-24	6.82 (-0.73)	3.81 (+0.68)	0.16 (-0.03)	-2769	57.31	2567	53.12	-91	1.88	4832	146.5	147.5	149.5	146.0
2025-12-23	7.55 (-0.86)	3.13 (+0.69)	0.19 (-0.01)	-3206	52.51	2571	42.11	-52	0.85	6106	147.0	146.0	148.5	144.5
2025-12-22	8.41 (-0.73)	2.44 (+0.67)	0.2 (-0.01)	-2940	56.28	2534	48.51	-26	0.5	5224	145.0	145.5	147.5	143.5
2025-12-19	9.14 (-0.62)	1.77 (+0.74)	0.21 (+0.03)	-2353	37.61	2757	44.07	90	1.44	6256	144.0	140.0	147.0	138.5
2025-12-18	9.76 (-0.08)	1.03 (-0.03)	0.18 (0.0)	-153	11.15	-114	8.31	19	1.38	1372	138.0	140.0	140.5	137.5
2025-12-17	9.84 (-0.18)	1.06 (0.0)	0.18 (+0.01)	-686	45.01	-1	0.07	14	0.92	1524	140.0	142.0	143.5	140.0
2025-12-16	10.02 (-0.09)	1.06 (0.0)	0.17 (-0.02)	-319	19.01	18	1.07	-53	3.16	1678	142.0	145.5	145.5	141.5
2025-12-15	10.11 (-0.06)	1.06 (+0.01)	0.19 (0.0)	-585	16.93	24	0.69	5	0.14	3456	145.0	141.0	148.0	140.0
2025-12-12	10.17 (-0.08)	1.05 (0.0)	0.19 (0.0)	-396	28.8	0	0.0	-5	0.36	1375	140.5	142.5	145.0	140.5
2025-12-11	10.25 (+0.02)	1.05 (-0.04)	0.19 (+0.01)	90	7.94	-150	13.24	22	1.94	1133	141.5	142.5	145.0	141.5
2025-12-10	10.23 (-0.09)	1.09 (0.0)	0.18 (-0.02)	-347	23.73	0	0.0	-52	3.56	1462	142.0	143.5	146.5	141.0
2025-12-09	10.32 (-0.13)	1.09 (0.0)	0.2 (+0.01)	-498	27.29	0	0.0	15	0.82	1825	143.0	146.5	147.5	143.0
2025-12-08	10.45 (-0.09)	1.09 (0.0)	0.19 (-0.01)	-405	19.62	0	0.0	-17	0.82	2064	146.0	150.0	150.0	144.0
2025-12-05	10.54 (-0.04)	1.09 (0.0)	0.2 (+0.02)	-113	8.03	0	0.0	66	4.69	1408	148.0	146.5	149.5	146.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	10.58 (-0.12)	1.09 (0.0)	0.18 (+0.01)	-448	20.95	0	0.0	39	1.82	2138	146.5	147.0	151.0	146.0
2025-12-03	10.7 (+0.09)	1.09 (0.0)	0.17 (+0.02)	367	20.43	0	0.0	65	3.62	1796	146.0	144.0	147.0	142.5
2025-12-02	10.61 (0.0)	1.09 (-0.01)	0.15 (-0.09)	111	5.49	-25	1.24	-324	16.03	2021	144.0	146.5	147.0	143.5
2025-12-01	10.61 (-0.07)	1.1 (0.0)	0.24 (-0.01)	-24	1.43	-27	1.61	-25	1.49	1673	147.0	148.0	149.0	145.0
2025-11-28	10.68 (-0.01)	1.1 (0.0)	0.25 (+0.01)	-86	1.75	0	0.0	21	0.43	4919	147.5	153.0	153.0	146.5
2025-11-27	10.69 (+0.33)	1.1 (0.0)	0.24 (-0.02)	1211	15.38	0	0.0	-60	0.76	7876	153.5	158.0	159.0	151.5
2025-11-26	10.36 (-1.14)	1.1 (0.0)	0.26 (+0.12)	-4450	21.67	0	0.0	442	2.15	20540	156.0	155.0	163.0	154.0
2025-11-25	11.5 (-0.33)	1.1 (0.0)	0.14 (+0.04)	-1258	18.28	20	0.29	130	1.89	6883	149.5	145.5	155.0	144.5
2025-11-24	11.83 (-0.11)	1.1 (0.0)	0.1 (+0.02)	-425	12.18	0	0.0	105	3.01	3490	143.0	138.0	144.5	138.0
2025-11-21	11.94 (+0.05)	1.1 (0.0)	0.08 (0.0)	196	16.28	17	1.41	-28	2.33	1204	137.0	138.0	140.5	136.0
2025-11-20	11.89 (+0.11)	1.1 (0.0)	0.08 (+0.01)	398	25.43	-1	0.06	45	2.88	1565	140.0	137.5	141.0	137.5
2025-11-19	11.78 (-0.02)	1.1 (+0.01)	0.07 (0.0)	11	0.57	0	0.0	17	0.88	1941	137.5	136.0	139.0	136.0
2025-11-18	11.8 (+0.15)	1.09 (-0.03)	0.07 (0.0)	565	30.98	-110	6.03	-29	1.59	1824	135.5	137.5	139.0	133.5
2025-11-17	11.65 (+0.12)	1.12 (0.0)	0.07 (-0.02)	397	33.45	0	0.0	-72	6.07	1187	137.5	139.0	139.5	136.5
2025-11-14	11.53 (+0.03)	1.12 (0.0)	0.09 (-0.02)	116	6.56	0	0.0	-65	3.67	1769	138.5	139.5	142.5	137.5
2025-11-13	11.5 (+0.07)	1.12 (0.0)	0.11 (-0.01)	288	12.8	0	0.0	-22	0.98	2250	141.0	143.5	143.5	139.0
2025-11-12	11.43 (+0.05)	1.12 (0.0)	0.12 (+0.01)	184	9.39	0	0.0	25	1.28	1960	143.5	143.5	144.0	140.5
2025-11-11	11.38 (+0.01)	1.12 (0.0)	0.11 (0.0)	67	4.45	0	0.0	2	0.13	1507	142.0	146.0	147.0	141.5
2025-11-10	11.37 (+0.11)	1.12 (+0.07)	0.11 (0.0)	395	21.75	270	14.87	-9	0.5	1816	146.0	146.5	147.0	141.5
2025-11-07	11.26 (-0.29)	1.05 (0.0)	0.11 (-0.05)	-1129	24.09	0	0.0	-198	4.23	4686	145.5	155.5	155.5	145.5
2025-11-06	11.55 (+0.04)	1.05 (0.0)	0.16 (0.0)	139	4.48	0	0.0	26	0.84	3101	156.5	153.0	157.0	152.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.51 (-0.26)	1.05 (+0.15)	0.16 (-0.06)	-1053	20.54	567	11.06	-226	4.41	5127	152.0	151.5	157.5	150.5
2025-11-04	11.77 (-0.74)	0.9 (0.0)	0.22 (+0.11)	-3026	30.21	21	0.21	421	4.2	10017	154.0	153.5	160.5	151.0
2025-11-03	12.51 (-0.09)	0.9 (+0.01)	0.11 (+0.02)	-418	13.27	9	0.29	49	1.56	3151	151.0	148.0	154.0	148.0
2025-10-31	12.6 (0.0)	0.89 (0.0)	0.09 (0.0)	-4	0.37	0	0.0	8	0.74	1084	148.0	148.5	149.5	147.5
2025-10-30	12.6 (+0.05)	0.89 (0.0)	0.09 (0.0)	187	16.04	0	0.0	-13	1.11	1166	147.0	148.0	149.0	145.0
2025-10-29	12.55 (+0.15)	0.89 (-0.01)	0.09 (-0.01)	613	24.99	-20	0.82	-27	1.1	2453	148.0	152.0	152.5	146.5
2025-10-28	12.4 (+0.04)	0.9 (0.0)	0.1 (0.0)	138	13.5	0	0.0	-5	0.49	1022	151.0	153.0	154.5	151.0
2025-10-27	12.36 (+0.01)	0.9 (0.0)	0.1 (0.0)	-5	0.41	0	0.0	-8	0.65	1234	153.0	157.0	157.0	151.0
2025-10-23	12.35 (-0.03)	0.9 (+0.09)	0.1 (0.0)	-88	5.62	344	21.95	16	1.02	1567	154.0	152.5	155.5	151.0
2025-10-22	12.38 (-0.01)	0.81 (-0.29)	0.1 (+0.01)	-39	2.74	0	0.0	32	2.25	1422	153.0	153.5	155.5	152.0
2025-10-21	12.39 (+0.07)	1.1 (0.0)	0.09 (0.0)	264	14.1	0	0.0	-8	0.43	1873	153.0	154.0	154.5	150.0
2025-10-20	12.32 (+0.04)	1.1 (-0.01)	0.09 (0.0)	39	2.45	-70	4.4	10	0.63	1590	153.0	154.5	157.0	153.0
2025-10-17	12.28 (+0.03)	1.11 (-0.02)	0.09 (-0.03)	114	7.99	-69	4.84	-105	7.36	1426	153.0	155.5	156.0	152.5
2025-10-16	12.25 (+0.05)	1.13 (-0.11)	0.12 (+0.02)	246	8.75	-400	14.23	56	1.99	2810	154.5	153.0	158.0	152.5
2025-10-15	12.2 (-0.02)	1.24 (-0.05)	0.1 (-0.03)	21	0.61	-175	5.09	-79	2.3	3441	153.0	153.5	154.5	152.0
2025-10-14	12.22 (-0.25)	1.29 (-0.02)	0.13 (-0.01)	-910	21.48	-78	1.84	-64	1.51	4237	152.0	162.5	163.0	152.0
2025-10-13	12.47 (-0.1)	1.31 (+0.14)	0.14 (-0.01)	-391	7.32	524	9.81	-18	0.34	5339	162.5	151.5	164.5	151.0
2025-10-09	12.57 (-0.15)	1.17 (0.0)	0.15 (0.0)	-568	20.16	1	0.04	-3	0.11	2817	158.0	162.0	162.0	157.0
2025-10-08	12.72 (+0.04)	1.17 (+0.01)	0.15 (0.0)	145	7.73	41	2.19	-22	1.17	1875	161.5	160.5	162.0	157.0
2025-10-07	12.68 (-0.05)	1.16 (+0.01)	0.15 (-0.01)	-247	8.13	4	0.13	-25	0.82	3037	162.0	162.0	164.5	159.5
2025-10-03	12.73 (-0.89)	1.15 (+0.01)	0.16 (+0.07)	-3212	43.73	38	0.52	251	3.42	7345	161.5	161.0	170.5	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	13.62 (-0.16)	1.14 (+0.06)	0.09 (-0.01)	-626	22.88	231	8.44	-39	1.43	2736	161.0	162.5	163.0	157.5
2025-10-01	13.78 (-0.05)	1.08 (-0.01)	0.1 (0.0)	-188	9.08	-26	1.26	26	1.26	2070	161.5	162.0	162.5	159.0
2025-09-30	13.83 (-0.04)	1.09 (-0.02)	0.1 (0.0)	-95	4.51	-63	2.99	-4	0.19	2106	162.0	162.0	162.5	159.5
2025-09-26	13.87 (+0.09)	1.11 (+0.01)	0.1 (-0.02)	249	9.73	8	0.31	-88	3.44	2560	160.0	163.5	164.5	159.0
2025-09-25	13.78 (+0.01)	1.1 (-0.01)	0.12 (-0.03)	73	1.71	-25	0.59	-91	2.13	4266	163.0	168.0	169.5	163.0
2025-09-24	13.77 (-0.05)	1.11 (0.0)	0.15 (+0.01)	-122	6.5	2	0.11	31	1.65	1878	169.5	168.5	170.5	167.5
2025-09-23	13.82 (-0.07)	1.11 (+0.03)	0.14 (-0.06)	-327	4.96	107	1.62	-226	3.43	6589	168.5	174.0	175.0	165.5
2025-09-22	13.89 (-0.52)	1.08 (+0.01)	0.2 (+0.09)	-2079	23.07	32	0.36	336	3.73	9011	175.0	171.5	180.5	170.0
2025-09-19	14.41 (+0.02)	1.07 (+0.03)	0.11 (+0.01)	82	2.2	118	3.16	39	1.04	3735	171.0	170.0	173.0	168.0
2025-09-18	14.39 (+0.49)	1.04 (0.0)	0.1 (-0.04)	1831	25.62	9	0.13	-146	2.04	7148	170.0	179.0	180.5	168.5
2025-09-17	13.9 (-0.04)	1.04 (0.0)	0.14 (0.0)	-121	3.53	-11	0.32	-2	0.06	3426	178.0	176.0	180.5	174.0
2025-09-16	13.94 (+0.02)	1.04 (-0.08)	0.14 (-0.01)	241	3.33	-295	4.08	-37	0.51	7227	176.0	176.0	177.5	170.5
2025-09-15	13.92 (+0.33)	1.12 (-0.03)	0.15 (-0.02)	1208	13.18	-103	1.12	-76	0.83	9168	176.0	185.0	186.0	175.0
2025-09-12	13.59 (+0.17)	1.15 (0.0)	0.17 (-0.12)	747	12.05	-1	0.02	-444	7.16	6199	185.5	191.0	192.0	184.0
2025-09-11	13.42 (+0.18)	1.15 (+0.04)	0.29 (-0.04)	663	9.54	140	2.01	-154	2.22	6952	190.0	195.5	198.0	188.5
2025-09-10	13.24 (-0.69)	1.11 (+0.07)	0.33 (-0.05)	-2812	17.66	257	1.61	-183	1.15	15919	194.0	200.0	211.0	193.0
2025-09-09	13.93 (-0.03)	1.04 (+0.07)	0.38 (-0.01)	-163	1.85	293	3.32	-70	0.79	8834	198.5	194.0	201.0	190.0
2025-09-08	13.96 (+0.26)	0.97 (+0.01)	0.39 (-0.01)	952	14.26	1	0.01	-14	0.21	6676	193.5	193.0	195.5	187.0
2025-09-05	13.7 (-0.04)	0.96 (+0.08)	0.4 (-0.04)	-162	1.59	317	3.11	-162	1.59	10182	193.0	195.0	198.0	189.0
2025-09-04	13.74 (-0.35)	0.88 (+0.12)	0.44 (+0.01)	-1453	3.89	453	1.21	28	0.07	37385	196.0	203.5	222.5	193.0
2025-09-03	14.09 (-0.45)	0.76 (+0.08)	0.43 (+0.05)	-1726	7.37	300	1.28	193	0.82	23431	202.5	197.0	210.5	188.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	14.54 (-0.06)	0.68 (+0.12)	0.38 (+0.04)	-219	1.84	451	3.79	150	1.26	11889	195.0	190.5	197.0	185.0
2025-09-01	14.6 (+0.03)	0.56 (+0.12)	0.34 (-0.02)	98	0.86	448	3.95	-68	0.6	11337	187.0	184.0	193.0	181.0
2025-08-29	14.57 (+0.09)	0.44 (+0.01)	0.36 (+0.08)	304	2.35	17	0.13	313	2.42	12920	185.0	183.0	194.5	180.0
2025-08-28	14.48 (+0.2)	0.43 (+0.04)	0.28 (0.0)	776	7.72	150	1.49	-12	0.12	10047	180.0	184.0	189.5	178.5
2025-08-27	14.28 (+0.53)	0.39 (0.0)	0.28 (0.0)	2162	25.9	0	0.0	17	0.2	8346	184.0	184.5	187.5	181.0
2025-08-26	13.75 (-0.26)	0.39 (0.0)	0.28 (-0.02)	-1183	9.45	0	0.0	-109	0.87	12525	184.0	188.0	193.0	182.5
2025-08-25	14.01 (-0.15)	0.39 (+0.03)	0.3 (-0.03)	-564	4.01	115	0.82	-96	0.68	14082	188.5	184.0	192.5	184.0
2025-08-22	14.16 (+0.22)	0.36 (0.0)	0.33 (+0.05)	835	2.85	-1	0.0	192	0.65	29338	183.0	182.0	193.0	181.0
2025-08-21	13.94 (-0.4)	0.36 (0.0)	0.28 (-0.03)	-1410	9.74	1	0.01	-131	0.9	14479	179.5	182.0	187.0	176.5
2025-08-20	14.34 (+0.26)	0.36 (+0.01)	0.31 (+0.04)	963	6.23	44	0.28	180	1.16	15469	180.0	178.0	185.5	169.0
2025-08-19	14.08 (+0.86)	0.35 (0.0)	0.27 (0.0)	3206	27.17	-5	0.04	-4	0.03	11800	178.0	184.0	184.5	173.0
2025-08-18	13.22 (-0.77)	0.35 (+0.01)	0.27 (+0.08)	-2884	16.53	35	0.2	278	1.59	17445	183.0	172.0	186.0	171.0
2025-08-15	13.99 (+0.05)	0.34 (-0.03)	0.19 (-0.01)	173	1.06	-86	0.53	-39	0.24	16249	172.5	165.5	175.0	164.5
2025-08-14	13.94 (-0.02)	0.37 (0.0)	0.2 (-0.03)	-78	0.92	0	0.0	-92	1.08	8488	162.5	170.0	170.0	160.5
2025-08-13	13.96 (+0.87)	0.37 (0.0)	0.23 (0.0)	3233	14.8	0	0.0	-8	0.04	21840	162.0	166.0	174.5	160.0
2025-08-12	13.09 (+0.29)	0.37 (+0.1)	0.23 (-0.04)	1088	6.21	350	2.0	-151	0.86	17522	160.5	166.0	167.0	159.5
2025-08-11	12.8 (-0.45)	0.27 (+0.01)	0.27 (+0.06)	-1576	7.38	66	0.31	230	1.08	21353	166.0	150.5	166.0	149.0
2025-08-08	13.25 (-0.24)	0.26 (0.0)	0.21 (+0.02)	-895	8.57	0	0.0	59	0.56	10446	151.0	154.5	156.5	151.0
2025-08-07	13.49 (+0.6)	0.26 (+0.06)	0.19 (-0.04)	2886	14.48	228	1.14	-154	0.77	19930	152.0	158.5	160.0	151.0
2025-08-06	12.89 (+0.67)	0.2 (-0.01)	0.23 (+0.01)	2438	7.07	-72	0.21	61	0.18	34488	157.5	146.0	157.5	141.0
2025-08-05	12.22 (+1.61)	0.21 (-0.01)	0.22 (-0.74)	5998	27.05	-13	0.06	-2787	12.57	22175	143.5	131.0	143.5	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	10.61 (+0.08)	0.22 (-0.02)	0.96 (+0.05)	256	2.05	-72	0.58	202	1.61	12516	130.5	127.0	134.0	125.0
2025-08-01	10.53 (+1.2)	0.24 (-0.18)	0.91 (+0.04)	4529	43.92	-702	6.81	127	1.23	10313	123.5	116.0	126.0	115.5
2025-07-31	9.33 (-0.23)	0.42 (-0.04)	0.87 (0.0)	-958	13.63	-121	1.72	27	0.38	7031	117.0	119.0	122.5	117.0
2025-07-30	9.56 (+0.26)	0.46 (+0.02)	0.87 (+0.06)	962	14.87	60	0.93	209	3.23	6469	116.5	113.0	118.0	112.5
2025-07-29	9.3 (+0.15)	0.44 (+0.02)	0.81 (-0.01)	555	27.27	93	4.57	-36	1.77	2035	112.0	111.5	113.5	110.5
2025-07-28	9.15 (+0.1)	0.42 (0.0)	0.82 (0.0)	397	33.25	-6	0.5	14	1.17	1194	111.0	111.0	112.0	109.0
2025-07-25	9.05 (+0.21)	0.42 (0.0)	0.82 (0.0)	807	38.01	-20	0.94	-3	0.14	2123	111.0	106.0	111.0	105.0
2025-07-24	8.84 (-0.06)	0.42 (-0.01)	0.82 (0.0)	-228	12.86	-10	0.56	4	0.23	1773	107.5	108.0	109.5	105.5
2025-07-23	8.9 (+0.01)	0.43 (0.0)	0.82 (+0.01)	32	2.47	-10	0.77	30	2.32	1295	106.5	103.5	107.5	103.5
2025-07-22	8.89 (-0.08)	0.43 (+0.05)	0.81 (0.0)	-269	35.82	-90	11.98	-9	1.2	751	103.0	105.0	105.5	103.0
2025-07-21	8.97 (+0.17)	0.38 (-0.06)	0.81 (0.0)	620	36.93	-240	14.29	5	0.3	1679	106.0	103.5	106.5	103.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
2026-07-17	9.98 (+0.34)	3.73 (-0.23)	0.24 (-0.01)	1254	3.06	-853	2.08	-62	0.15	41012	216.5	247.5	258.0	214.5
2026-07-09	9.64 (+0.29)	3.96 (0.0)	0.25 (+0.01)	1343	2.94	1	0.0	56	0.12	45681	240.0	228.0	256.5	214.5
2026-07-03	9.35 (+1.23)	3.96 (-0.01)	0.24 (+0.16)	4711	13.91	-53	0.16	586	1.73	33878	216.5	174.0	216.5	171.5
2026-06-26	8.12 (+0.21)	3.97 (-0.07)	0.08 (0.0)	1084	14.86	-244	3.35	14	0.19	7294	170.5	172.5	179.5	168.5
2026-06-18	7.91 (+0.31)	4.04 (-0.04)	0.08 (-0.02)	1148	29.86	-139	3.62	-83	2.16	3845	170.0	168.0	173.5	167.0
2026-06-12	7.6 (+0.15)	4.08 (0.0)	0.1 (+0.04)	568	6.51	-1	0.01	140	1.6	8729	166.5	161.5	174.5	160.0
2026-06-05	7.45 (+0.02)	4.08 (+0.04)	0.06 (0.0)	206	2.19	151	1.61	19	0.2	9388	169.5	167.0	174.5	161.5
2026-05-29	7.43 (+0.15)	4.04 (0.0)	0.06 (0.0)	486	5.61	5	0.06	-16	0.18	8660	166.5	162.5	172.0	157.5
2026-05-22	7.28 (+0.5)	4.04 (+0.03)	0.06 (0.0)	1858	23.5	73	0.92	-7	0.09	7905	160.5	150.5	166.0	149.0
2026-05-15	6.78 (-0.59)	4.01 (-0.02)	0.06 (-0.07)	-1975	17.81	-40	0.36	-235	2.12	11091	150.5	160.0	160.0	148.0
2026-05-08	7.37 (+0.67)	4.03 (-0.18)	0.13 (+0.02)	2548	28.39	-695	7.74	72	0.8	8974	164.0	153.5	169.0	153.5
2026-04-30	6.7 (-0.05)	4.21 (-0.12)	0.11 (-0.04)	-267	5.99	-459	10.3	-166	3.72	4457	153.0	163.5	163.5	151.5
2026-04-24	6.75 (+0.45)	4.33 (-0.02)	0.15 (-0.02)	1938	24.1	-109	1.36	-75	0.93	8040	163.5	162.0	169.5	159.0
2026-04-17	6.3 (+0.31)	4.35 (-0.01)	0.17 (+0.02)	1156	17.96	-31	0.48	97	1.51	6435	160.5	150.0	162.0	149.5
2026-04-10	5.99 (0.0)	4.36 (-0.07)	0.15 (+0.01)	-14	0.56	-245	9.81	37	1.48	2497	150.0	146.5	151.0	145.5
2026-04-02	5.99 (+0.11)	4.43 (-0.02)	0.14 (+0.06)	222	6.14	-81	2.24	206	5.69	3618	146.5	151.5	153.5	145.0
2026-03-27	5.88 (+0.18)	4.45 (+0.02)	0.08 (+0.02)	792	13.54	64	1.09	75	1.28	5851	151.5	147.0	158.5	145.5
2026-03-20	5.7 (-0.13)	4.43 (-0.04)	0.06 (-0.02)	-365	4.99	-151	2.06	-66	0.9	7316	153.0	163.0	167.0	151.0
2026-03-13	5.83 (+0.01)	4.47 (-0.04)	0.08 (-0.01)	57	0.74	-161	2.08	-52	0.67	7755	160.5	155.0	163.0	150.0
2026-03-06	5.82 (+0.44)	4.51 (-0.36)	0.09 (-0.03)	1632	9.89	-1334	8.08	-104	0.63	16506	164.0	183.5	186.0	163.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	5.38 (+0.64)	4.87 (-0.04)	0.12 (0.0)	2500	17.85	-152	1.09	1	0.01	14003	177.5	170.0	178.0	168.0
2026-02-11	4.74 (-0.11)	4.91 (+0.06)	0.12 (-0.01)	-548	10.55	215	4.14	-42	0.81	5193	164.5	162.0	165.0	157.0
2026-02-06	4.85 (+0.01)	4.85 (+0.26)	0.13 (-0.04)	274	2.42	948	8.39	-159	1.41	11305	159.0	158.0	169.0	155.0
2026-01-30	4.84 (-0.43)	4.59 (+0.16)	0.17 (-0.15)	-2161	8.28	648	2.48	-563	2.16	26113	161.0	173.0	180.0	160.5
2026-01-23	5.27 (-1.11)	4.43 (-0.21)	0.32 (+0.09)	-4420	9.04	1088	2.23	371	0.76	48876	171.5	153.5	185.5	152.5
2026-01-16	6.38 (+0.69)	4.64 (0.0)	0.23 (+0.02)	2295	14.81	3	0.02	65	0.42	15498	154.0	145.0	156.5	143.5
2026-01-09	5.69 (-0.17)	4.64 (0.0)	0.21 (+0.02)	-472	2.97	4	0.03	70	0.44	15890	145.0	144.0	153.5	143.0
2026-01-02	5.86 (-0.23)	4.64 (+0.15)	0.19 (+0.01)	-1663	20.38	556	6.81	32	0.39	8160	143.5	149.5	151.0	140.5
2025-12-26	6.09 (-3.05)	4.49 (+2.72)	0.18 (-0.03)	-11232	52.96	10211	48.15	-103	0.49	21207	147.5	145.5	150.0	143.5
2025-12-19	9.14 (-1.03)	1.77 (+0.72)	0.21 (+0.02)	-4096	28.67	2684	18.78	75	0.52	14288	144.0	141.0	148.0	137.5
2025-12-12	10.17 (-0.37)	1.05 (-0.04)	0.19 (-0.01)	-1556	19.79	-150	1.91	-37	0.47	7862	140.5	150.0	150.0	140.5
2025-12-05	10.54 (-0.14)	1.09 (-0.01)	0.2 (-0.05)	-107	1.18	-52	0.58	-179	1.98	9039	148.0	148.0	151.0	142.5
2025-11-28	10.68 (-1.26)	1.1 (0.0)	0.25 (+0.17)	-5008	11.46	20	0.05	638	1.46	43710	147.5	138.0	163.0	138.0
2025-11-21	11.94 (+0.41)	1.1 (-0.02)	0.08 (-0.01)	1567	20.29	-94	1.22	-67	0.87	7723	137.0	139.0	141.0	133.5
2025-11-14	11.53 (+0.27)	1.12 (+0.07)	0.09 (-0.02)	1050	11.29	270	2.9	-69	0.74	9303	138.5	146.5	147.0	137.5
2025-11-07	11.26 (-1.34)	1.05 (+0.16)	0.11 (+0.02)	-5487	21.04	597	2.29	72	0.28	26084	145.5	148.0	160.5	145.5
2025-10-31	12.6 (+0.25)	0.89 (-0.01)	0.09 (-0.01)	929	13.34	-20	0.29	-45	0.65	6962	148.0	157.0	157.0	145.0
2025-10-23	12.35 (+0.07)	0.9 (-0.21)	0.1 (+0.01)	176	2.73	274	4.25	50	0.77	6454	154.0	154.5	157.0	150.0
2025-10-17	12.28 (-0.29)	1.11 (-0.06)	0.09 (-0.06)	-920	5.33	-198	1.15	-210	1.22	17255	153.0	151.5	164.5	151.0
2025-10-09	12.57 (-0.16)	1.17 (+0.02)	0.15 (-0.01)	-670	8.67	46	0.6	-50	0.65	7729	158.0	162.0	164.5	157.0
2025-10-03	12.73 (-1.14)	1.15 (+0.04)	0.16 (+0.06)	-4121	28.9	180	1.26	234	1.64	14259	161.5	162.0	170.5	157.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	13.87 (-0.54)	1.11 (+0.04)	0.1 (-0.01)	-2206	9.08	124	0.51	-38	0.16	24305	160.0	171.5	180.5	159.0
2025-09-19	14.41 (+0.82)	1.07 (-0.08)	0.11 (-0.06)	3241	10.55	-282	0.92	-222	0.72	30706	171.0	185.0	186.0	168.0
2025-09-12	13.59 (-0.11)	1.15 (+0.19)	0.17 (-0.23)	-613	1.37	690	1.55	-865	1.94	44583	185.5	193.0	211.0	184.0
2025-09-05	13.7 (-0.87)	0.96 (+0.52)	0.4 (+0.04)	-3462	3.67	1969	2.09	141	0.15	94228	193.0	184.0	222.5	181.0
2025-08-29	14.57 (+0.41)	0.44 (+0.08)	0.36 (+0.03)	1495	2.58	282	0.49	113	0.2	57922	185.0	184.0	194.5	178.5
2025-08-22	14.16 (+0.17)	0.36 (+0.02)	0.33 (+0.14)	710	0.8	74	0.08	515	0.58	88533	183.0	172.0	193.0	169.0
2025-08-15	13.99 (+0.74)	0.34 (+0.08)	0.19 (-0.02)	2840	3.32	330	0.39	-60	0.07	85454	172.5	150.5	175.0	149.0
2025-08-08	13.25 (+2.72)	0.26 (+0.02)	0.21 (-0.7)	10683	10.73	71	0.07	-2619	2.63	99558	151.0	127.0	160.0	125.0
2025-08-01	10.53 (+1.48)	0.24 (-0.18)	0.91 (+0.09)	5485	20.28	-676	2.5	341	1.26	27042	123.5	111.0	126.0	109.0
2025-07-25	9.05 (+0.25)	0.42 (-0.02)	0.82 (+0.01)	962	12.62	-370	4.85	27	0.35	7623	111.0	103.5	111.0	103.0
2025-07-18	8.8 (+0.33)	0.44 (-0.36)	0.81 (+0.01)	1230	30.64	-1349	33.6	27	0.67	4015	103.0	101.5	103.5	100.0
2025-07-11	8.47 (-0.09)	0.8 (-0.03)	0.8 (0.0)	-491	10.51	-101	2.16	-6	0.13	4673	101.5	105.0	105.5	98.2
2025-07-04	8.56 (-0.13)	0.83 (-0.1)	0.8 (0.0)	-437	13.78	-364	11.48	24	0.76	3171	104.0	105.5	106.0	103.0
2025-06-27	8.69 (-0.12)	0.93 (0.0)	0.8 (-0.01)	-507	16.87	-1	0.03	-64	2.13	3006	105.5	105.0	108.5	104.0
2025-06-20	8.81 (+0.07)	0.93 (-0.02)	0.81 (-0.02)	282	7.62	-91	2.46	-53	1.43	3701	106.0	109.5	111.0	106.0
2025-06-13	8.74 (+0.11)	0.95 (-0.11)	0.83 (+0.18)	397	5.51	-416	5.77	678	9.41	7207	109.5	113.5	118.0	109.0
2025-06-06	8.63 (+0.22)	1.06 (+0.05)	0.65 (0.0)	862	12.46	208	3.01	-23	0.33	6917	112.5	112.0	116.5	111.5
2025-05-29	8.41 (+0.12)	1.01 (+0.09)	0.65 (-0.02)	436	6.62	339	5.15	-67	1.02	6583	113.0	113.5	115.5	110.0
2025-05-23	8.29 (+0.87)	0.92 (+0.42)	0.67 (-0.01)	3193	19.71	1539	9.5	-50	0.31	16200	112.5	112.5	115.0	109.0
2025-05-16	7.42 (+0.29)	0.5 (+0.34)	0.68 (+0.07)	1275	5.06	1307	5.19	264	1.05	25207	114.5	108.0	118.0	106.5
2025-05-09	7.13 (+0.3)	0.16 (-0.01)	0.61 (-0.01)	1195	26.93	-57	1.28	-15	0.34	4437	106.0	106.0	108.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.83 (+0.39)	0.17 (+0.01)	0.62 (+0.01)	1512	34.02	53	1.19	13	0.29	4445	105.0	100.5	106.0	100.5
2025-04-25	6.44 (+0.12)	0.16 (-0.04)	0.61 (-0.01)	453	18.57	-8	0.33	-10	0.41	2440	100.5	99.5	101.5	98.0
2025-04-18	6.32 (+0.09)	0.2 (0.0)	0.62 (0.0)	318	4.98	-9	0.14	-19	0.3	6386	99.5	94.3	104.5	93.8
2025-04-11	6.23 (-0.11)	0.2 (+0.02)	0.62 (-0.03)	-465	6.12	86	1.13	-89	1.17	7598	94.1	91.4	96.2	84.5
2025-04-02	6.34 (-0.01)	0.18 (0.0)	0.65 (+0.01)	-150	4.04	0	0.0	13	0.35	3709	101.5	101.0	103.5	98.1
2025-03-28	6.35 (+0.06)	0.18 (+0.01)	0.64 (-0.02)	135	1.65	32	0.39	-53	0.65	8184	102.5	105.0	109.0	101.0
2025-03-21	6.29 (+0.11)	0.17 (-0.19)	0.66 (+0.02)	397	6.24	-723	11.37	68	1.07	6360	104.0	106.0	107.5	102.5
2025-03-14	6.18 (+0.35)	0.36 (-0.01)	0.64 (-0.01)	1339	38.19	-27	0.77	-51	1.45	3506	105.5	103.0	106.0	101.5
2025-03-07	5.83 (+0.09)	0.37 (-0.02)	0.65 (-0.01)	364	14.72	-62	2.51	-16	0.65	2472	103.0	105.0	106.0	103.0
2025-02-27	5.74 (+0.07)	0.39 (0.0)	0.66 (+0.02)	484	14.02	1	0.03	41	1.19	3453	105.0	106.5	108.0	105.0
2025-02-21	5.67 (+0.48)	0.39 (-0.01)	0.64 (+0.34)	1828	22.85	-36	0.45	1282	16.03	7999	106.5	102.0	108.5	101.0
2025-02-14	5.19 (-0.03)	0.4 (-0.02)	0.3 (+0.03)	219	4.69	-104	2.23	109	2.34	4665	101.0	105.5	106.0	100.0
2025-02-07	5.22 (+0.66)	0.42 (-0.01)	0.27 (+0.02)	2521	36.08	-33	0.47	95	1.36	6987	106.0	103.0	107.5	101.5
2025-01-22	4.56 (-0.03)	0.43 (-0.11)	0.25 (0.0)	205	4.74	0	0.0	-4	0.09	4328	104.0	104.0	105.5	102.0
2025-01-17	4.59 (+0.83)	0.54 (+0.09)	0.25 (+0.08)	3313	31.36	348	3.29	310	2.93	10566	104.0	95.4	105.0	93.3
2025-01-10	3.76 (-0.17)	0.45 (0.0)	0.17 (+0.01)	-676	16.98	0	0.0	22	0.55	3980	94.2	100.0	100.0	93.0
2025-01-03	3.93 (+0.09)	0.45 (+0.16)	0.16 (+0.02)	300	3.2	582	6.2	94	1.0	9388	99.0	96.8	102.0	96.5
2024-12-27	3.84 (+0.25)	0.29 (0.0)	0.14 (+0.01)	1132	39.03	0	0.0	21	0.72	2900	95.7	93.5	97.5	93.5
2024-12-20	3.59 (0.0)	0.29 (+0.01)	0.13 (0.0)	89	4.61	54	2.8	-12	0.62	1931	93.0	94.1	94.5	92.6
2024-12-13	3.59 (+0.12)	0.28 (0.0)	0.13 (0.0)	418	12.58	0	0.0	-6	0.18	3324	93.5	94.9	97.4	93.5
2024-12-06	3.47 (+0.12)	0.28 (0.0)	0.13 (-0.01)	507	30.97	0	0.0	-1	0.06	1637	94.8	94.1	95.6	93.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.35 (-0.03)	0.28 (+0.15)	0.14 (0.0)	9	0.31	537	18.35	-8	0.27	2927	93.8	93.1	95.6	92.0
2024-11-22	3.38 (-0.02)	0.13 (+0.02)	0.14 (-0.03)	76	4.62	103	6.26	-122	7.42	1645	92.7	92.0	92.7	91.4
2024-11-15	3.4 (-0.12)	0.11 (0.0)	0.17 (-0.06)	-349	13.45	-1	0.04	-215	8.29	2595	91.8	95.1	95.3	91.6
2024-11-08	3.52 (+0.05)	0.11 (0.0)	0.23 (0.0)	314	19.35	0	0.0	-4	0.25	1623	94.5	94.7	96.0	93.0
2024-11-01	3.47 (-0.14)	0.11 (+0.01)	0.23 (0.0)	-665	28.29	3	0.13	-6	0.26	2351	94.4	96.1	96.1	92.1
2024-10-25	3.61 (-0.02)	0.1 (-0.01)	0.23 (-0.01)	-5	0.22	-1	0.04	-21	0.92	2275	94.7	95.3	96.3	94.3
2024-10-18	3.63 (+0.11)	0.11 (+0.01)	0.24 (-0.39)	138	2.64	3	0.06	-1492	28.56	5225	95.5	96.8	101.0	95.0
2024-10-11	3.52 (+0.09)	0.1 (0.0)	0.63 (+0.01)	230	13.33	1	0.06	40	2.32	1725	96.0	96.8	98.8	96.0
2024-10-04	3.43 (0.0)	0.1 (0.0)	0.62 (0.0)	-145	15.88	13	1.42	1	0.11	913	97.0	98.5	98.6	96.3
2024-09-27	3.43 (+0.05)	0.1 (0.0)	0.62 (+0.03)	338	16.19	18	0.86	136	6.51	2088	98.5	97.3	98.9	97.3
2024-09-20	3.38 (+0.02)	0.1 (0.0)	0.59 (+0.01)	80	6.36	2	0.16	22	1.75	1258	97.1	97.4	97.4	96.0
2024-09-13	3.36 (-0.01)	0.1 (-0.04)	0.58 (+0.02)	166	7.43	-184	8.24	75	3.36	2233	96.5	94.1	96.6	93.5
2024-09-06	3.37 (-0.18)	0.14 (-0.06)	0.56 (-0.02)	-824	27.11	-226	7.44	-90	2.96	3039	95.9	100.0	100.0	95.0
2024-08-30	3.55 (+0.03)	0.2 (0.0)	0.58 (0.0)	226	14.23	0	0.0	15	0.94	1588	99.8	99.2	100.5	98.0
2024-08-23	3.52 (+0.04)	0.2 (0.0)	0.58 (-0.01)	57	2.99	2	0.1	-56	2.94	1908	99.1	99.1	101.0	97.8
2024-08-16	3.48 (-0.01)	0.2 (0.0)	0.59 (+0.01)	164	5.26	-1	0.03	40	1.28	3116	98.7	97.7	100.0	96.7
2024-08-09	3.49 (-0.15)	0.2 (0.0)	0.58 (0.0)	-1126	19.82	8	0.14	24	0.42	5682	96.7	100.5	100.5	92.1
2024-08-02	3.64 (+0.01)	0.2 (0.0)	0.58 (+0.05)	-57	1.73	3	0.09	184	5.6	3287	102.0	100.5	104.0	98.0
2024-07-26	3.63 (+0.15)	0.2 (-0.01)	0.53 (-0.16)	334	11.62	-32	1.11	-625	21.74	2875	100.0	100.5	102.0	99.0
2024-07-19	3.48 (-0.25)	0.21 (0.0)	0.69 (-0.01)	-1620	26.51	0	0.0	-30	0.49	6112	100.5	103.5	105.0	100.0
2024-07-12	3.73 (-0.75)	0.21 (-0.01)	0.7 (-0.04)	-2794	37.45	-47	0.63	-146	1.96	7461	103.5	113.5	114.0	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.48 (-0.01)	0.22 (0.0)	0.74 (-0.01)	259	6.47	3	0.07	-23	0.57	4003	113.0	113.5	114.5	112.5
2024-06-28	4.49 (+0.5)	0.22 (0.0)	0.75 (+0.02)	2045	26.82	3	0.04	56	0.73	7625	112.5	113.5	116.0	111.0
2024-06-21	3.99 (+0.08)	0.22 (-0.01)	0.73 (-0.01)	477	11.75	-49	1.21	-13	0.32	4061	113.0	114.0	114.5	112.0
2024-06-14	3.91 (+0.25)	0.23 (+0.04)	0.74 (+0.02)	1074	24.66	181	4.16	72	1.65	4355	113.0	109.5	114.0	109.5
2024-06-07	3.66 (-0.13)	0.19 (0.0)	0.72 (-0.01)	-526	16.32	1	0.03	-57	1.77	3224	109.5	110.0	110.5	108.5
2024-05-31	3.79 (-0.23)	0.19 (-0.01)	0.73 (-0.02)	-753	13.99	-50	0.93	-55	1.02	5382	109.0	110.5	111.5	108.0
2024-05-24	4.02 (-0.4)	0.2 (0.0)	0.75 (-0.01)	-1390	17.19	0	0.0	-41	0.51	8085	110.5	115.0	116.0	109.0
2024-05-17	4.42 (+0.25)	0.2 (+0.19)	0.76 (+0.02)	1073	9.94	695	6.44	82	0.76	10799	116.0	113.0	117.5	111.5
2024-05-10	4.17 (+0.11)	0.01 (0.0)	0.74 (+0.01)	9	0.12	0	0.0	29	0.39	7395	113.0	110.5	114.0	110.0
2024-05-03	4.06 (-0.23)	0.01 (0.0)	0.73 (+0.08)	-702	12.69	0	0.0	290	5.24	5532	110.0	110.0	112.5	109.0
2024-04-26	4.29 (-0.13)	0.01 (0.0)	0.65 (0.0)	-825	11.06	0	0.0	11	0.15	7460	109.5	108.5	110.5	106.5
2024-04-19	4.42 (-0.08)	0.01 (+0.01)	0.65 (0.0)	-550	2.34	50	0.21	-13	0.06	23537	108.5	115.0	122.0	106.5
2024-04-12	4.5 (-0.3)	0.0 (0.0)	0.65 (+0.01)	-1550	6.28	0	0.0	51	0.21	24686	114.0	108.0	121.0	107.0
2024-04-03	4.8 (+0.05)	0.0 (0.0)	0.64 (+0.02)	177	5.32	0	0.0	76	2.28	3330	108.0	110.0	112.0	107.5
2024-03-29	4.75 (-0.16)	0.0 (0.0)	0.62 (0.0)	-588	4.83	0	0.0	-21	0.17	12172	109.0	108.5	113.0	106.5
2024-03-22	4.91 (-0.11)	0.0 (0.0)	0.62 (-0.01)	-405	8.14	-1	0.02	-29	0.58	4978	107.5	106.0	108.0	104.5
2024-03-15	5.02 (+0.29)	0.0 (0.0)	0.63 (+0.05)	1223	10.79	-1	0.01	200	1.76	11339	105.0	104.0	109.5	104.0
2024-03-08	4.73 (-0.08)	0.0 (0.0)	0.58 (+0.01)	-309	9.0	-3	0.09	41	1.19	3435	103.0	105.0	106.5	102.5
2024-03-01	4.81 (-0.01)	0.0 (0.0)	0.57 (0.0)	-5	0.17	-2	0.07	-2	0.07	2888	104.5	103.0	106.0	103.0
2024-02-23	4.82 (+0.08)	0.0 (0.0)	0.57 (+0.01)	409	13.49	-7	0.23	28	0.92	3031	102.5	104.5	105.5	102.5
2024-02-16	4.74 (+0.09)	0.0 (0.0)	0.56 (0.0)	265	16.04	0	0.0	8	0.48	1652	104.5	102.0	105.0	101.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.65 (-0.02)	0.0 (0.0)	0.56 (0.0)	-83	22.62	4	1.09	-4	1.09	367	102.0	102.5	103.5	101.5
2024-02-02	4.67 (+0.02)	0.0 (0.0)	0.56 (0.0)	81	3.57	0	0.0	-2	0.09	2267	102.5	101.5	104.5	101.0
2024-01-26	4.65 (0.0)	0.0 (0.0)	0.56 (-0.01)	14	0.66	0	0.0	-37	1.74	2132	102.0	101.5	104.0	101.5
2024-01-19	4.65 (-0.04)	0.0 (0.0)	0.57 (+0.04)	-158	3.07	0	0.0	136	2.65	5140	101.5	106.0	106.5	100.5
2024-01-12	4.69 (-0.06)	0.0 (0.0)	0.53 (-0.01)	-203	5.52	0	0.0	-39	1.06	3675	104.5	108.0	108.0	102.0
2024-01-05	4.75 (+0.05)	0.0 (0.0)	0.54 (-0.02)	199	7.35	-1	0.04	-60	2.22	2706	107.5	108.5	109.5	105.5
2023-12-29	4.7 (+0.12)	0.0 (0.0)	0.56 (-0.01)	466	15.65	0	0.0	-23	0.77	2978	108.5	109.0	109.5	107.0
2023-12-22	4.58 (-0.33)	0.0 (0.0)	0.57 (+0.02)	-1018	10.26	0	0.0	74	0.75	9919	109.0	111.5	114.5	107.0
2023-12-15	4.91 (+0.03)	0.0 (0.0)	0.55 (+0.01)	393	9.09	1	0.02	17	0.39	4325	110.0	108.0	110.0	106.5
2023-12-08	4.88 (+0.16)	0.0 (0.0)	0.54 (-0.03)	1150	21.83	0	0.0	-106	2.01	5267	107.0	108.5	110.5	106.5
2023-12-01	4.72 (+0.14)	0.0 (0.0)	0.57 (-0.01)	612	9.93	0	0.0	-32	0.52	6165	108.5	105.5	109.5	103.5
2023-11-24	4.58 (+0.06)	0.0 (0.0)	0.58 (+0.02)	312	5.71	1	0.02	50	0.91	5465	105.0	102.5	107.0	100.5
2023-11-17	4.52 (+0.04)	0.0 (0.0)	0.56 (+0.01)	157	3.53	-3	0.07	44	0.99	4443	102.5	99.3	102.5	99.0
2023-11-10	4.48 (-0.2)	0.0 (0.0)	0.55 (-0.01)	-772	21.28	-30	0.83	-12	0.33	3627	98.3	98.7	101.5	98.1
2023-11-03	4.68 (0.0)	0.0 (0.0)	0.56 (-0.03)	-116	2.67	4	0.09	-132	3.04	4338	98.4	97.0	98.4	93.5
2023-10-27	4.68 (-0.28)	0.0 (0.0)	0.59 (-0.06)	-1005	14.9	0	0.0	-233	3.46	6743	96.6	95.2	100.5	95.0
2023-10-20	4.96 (-0.22)	0.0 (-0.09)	0.65 (-0.08)	-976	9.72	-430	4.28	-304	3.03	10036	95.2	104.5	104.5	94.5
2023-10-13	5.18 (-0.32)	0.09 (-0.01)	0.73 (+0.04)	-1278	20.02	-60	0.94	161	2.52	6385	104.5	106.5	108.0	104.0
2023-10-06	5.5 (-0.84)	0.1 (-0.03)	0.69 (-0.01)	-3435	22.52	-80	0.52	-49	0.32	15252	104.5	106.5	109.5	103.0
2023-09-28	6.34 (-0.61)	0.13 (-0.09)	0.7 (+0.01)	-2384	31.98	-350	4.7	73	0.98	7454	106.0	106.5	110.0	105.0
2023-09-22	6.95 (-0.83)	0.22 (-0.18)	0.69 (-0.02)	-3084	23.8	-695	5.36	-105	0.81	12960	106.0	113.5	116.5	104.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.78 (-0.33)	0.4 (-0.61)	0.71 (-0.06)	-1425	5.45	-2284	8.73	-226	0.86	26161	113.0	128.5	130.0	111.0
2023-09-08	8.11 (+0.11)	1.01 (-0.27)	0.77 (+0.05)	621	3.21	-987	5.09	189	0.98	19373	127.5	130.0	132.0	121.5
2023-09-01	8.0 (+0.73)	1.28 (+0.4)	0.72 (-0.01)	2503	5.02	1471	2.95	-38	0.08	49848	129.5	126.5	140.0	121.0
2023-08-25	7.27 (+1.59)	0.88 (+0.24)	0.73 (-0.07)	6046	13.39	928	2.05	-253	0.56	45161	123.0	116.0	125.5	109.5
2023-08-18	5.68 (+0.54)	0.64 (+0.04)	0.8 (+0.19)	2053	15.72	143	1.1	702	5.38	13059	114.5	111.5	116.0	107.0
2023-08-11	5.14 (+2.17)	0.6 (-0.07)	0.61 (+0.01)	8455	27.08	-256	0.82	63	0.2	31228	113.0	108.0	116.5	105.0
2023-08-04	2.97 (+0.58)	0.67 (+0.06)	0.6 (-0.02)	1733	8.63	225	1.12	-89	0.44	20076	108.0	106.5	112.5	105.0
2023-07-28	2.39 (+0.1)	0.61 (0.0)	0.62 (0.0)	105	1.0	-1	0.01	6	0.06	10468	105.5	104.5	108.0	103.0
2023-07-21	2.29 (-0.2)	0.61 (0.0)	0.62 (-0.03)	-907	9.25	0	0.0	-103	1.05	9807	104.5	106.0	107.5	103.5
2023-07-14	2.49 (-0.18)	0.61 (+0.05)	0.65 (0.0)	-795	5.23	175	1.15	-34	0.22	15199	106.0	112.0	114.0	105.0
2023-07-07	2.67 (+0.38)	0.56 (-0.02)	0.65 (+0.07)	1417	9.05	84	0.54	270	1.72	15655	114.0	113.0	116.0	110.0
2023-06-30	2.29 (-0.08)	0.58 (0.0)	0.58 (-0.02)	-325	3.26	0	0.0	-65	0.65	9970	112.0	117.5	117.5	108.5
2023-06-21	2.37 (-0.12)	0.58 (+0.03)	0.6 (+0.12)	-442	2.5	96	0.54	441	2.49	17676	117.5	111.0	120.0	111.0
2023-06-16	2.49 (+0.56)	0.55 (0.0)	0.48 (+0.28)	2101	12.02	0	0.0	1060	6.06	17483	111.5	109.0	114.0	103.0
2023-06-09	1.93 (+0.1)	0.55 (+0.1)	0.2 (0.0)	371	4.02	390	4.23	12	0.13	9221	108.5	107.5	113.0	106.5
2023-06-02	1.83 (+0.07)	0.45 (-0.02)	0.2 (+0.03)	263	4.58	-63	1.1	116	2.02	5738	106.5	108.0	109.5	104.0
2023-05-26	1.76 (-0.05)	0.47 (+0.03)	0.17 (+0.04)	-161	1.18	93	0.68	134	0.98	13702	107.0	103.0	113.5	103.0
2023-05-19	1.81 (+0.02)	0.44 (0.0)	0.13 (+0.03)	45	0.88	0	0.0	115	2.24	5131	103.0	104.5	105.5	102.0
2023-05-12	1.79 (+0.08)	0.44 (-0.2)	0.1 (+0.09)	348	3.21	-755	6.97	322	2.97	10835	105.0	106.5	107.5	99.1
2023-05-05	1.71 (+0.09)	0.64 (-0.45)	0.01 (-0.03)	349	2.74	-1669	13.12	-112	0.88	12723	105.5	115.5	117.0	103.5
2023-04-28	1.62 (-0.18)	1.09 (+0.06)	0.04 (-0.02)	-681	3.92	211	1.22	-43	0.25	17365	114.5	110.0	117.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.8 (+0.09)	1.03 (+0.29)	0.06 (+0.02)	346	0.96	1094	3.02	43	0.12	36205	112.5	114.0	128.0	104.0
2023-04-14	1.71 (+0.44)	0.74 (+0.37)	0.04 (0.0)	1632	6.36	1372	5.35	0	0.0	25658	111.5	102.0	113.0	97.9
2023-04-07	1.27 (+0.01)	0.37 (+0.08)	0.04 (0.0)	59	0.59	320	3.2	0	0.0	9997	102.0	98.0	106.0	96.7
2023-03-31	1.26 (-0.07)	0.29 (+0.17)	0.04 (+0.04)	-274	1.41	683	3.51	165	0.85	19436	97.8	90.8	99.6	90.6
2023-03-24	1.33 (+0.01)	0.12 (+0.12)	0.0 (0.0)	40	0.39	457	4.45	-27	0.26	10265	90.6	89.1	92.4	88.1
2023-03-17	1.32 ()	0.0 ()	0.0 ()	-772	4.01	0	0.0	-5	0.03	19249	89.9	91.9	94.7	84.1

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
2026-07-17	9.98 (+1.44)	3.73 (-0.24)	0.24 (+0.06)	5597	5.0	-903	0.81	193	0.17	111888	216.5	188.0	258.0	187.0
2026-06-30	8.54 (+1.11)	3.97 (-0.07)	0.18 (+0.12)	4717	12.43	-235	0.62	477	1.26	37941	185.5	167.0	186.5	160.0
2026-05-29	7.43 (+0.73)	4.04 (-0.17)	0.06 (-0.05)	2917	7.96	-657	1.79	-186	0.51	36632	166.5	153.5	172.0	148.0
2026-04-30	6.7 (+0.73)	4.21 (-0.24)	0.11 (-0.01)	2921	12.91	-925	4.09	-63	0.28	22624	153.0	148.5	169.5	145.0
2026-03-31	5.97 (+0.59)	4.45 (-0.42)	0.12 (0.0)	2230	5.6	-1582	3.97	15	0.04	39856	146.0	183.5	186.0	145.5
2026-02-26	5.38 (+0.54)	4.87 (+0.28)	0.12 (-0.05)	2226	7.3	1011	3.31	-200	0.66	30503	177.5	158.0	178.0	155.0
2026-01-30	4.84 (-0.93)	4.59 (-0.05)	0.17 (-0.01)	-4372	4.06	1743	1.62	-23	0.02	107559	161.0	142.0	185.5	141.5
2025-12-31	5.77 (-4.91)	4.64 (+3.54)	0.18 (-0.07)	-19040	32.07	13249	22.31	-246	0.41	59377	142.0	148.0	151.0	137.5
2025-11-28	10.68 (-1.92)	1.1 (+0.21)	0.25 (+0.16)	-7878	9.07	793	0.91	574	0.66	86821	147.5	148.0	163.0	133.5
2025-10-31	12.6 (-1.23)	0.89 (-0.2)	0.09 (-0.01)	-4511	8.92	345	0.68	-17	0.03	50553	148.0	162.0	170.5	145.0
2025-09-30	13.83 (-0.74)	1.09 (+0.65)	0.1 (-0.26)	-3135	1.6	2438	1.24	-988	0.5	195930	162.0	184.0	222.5	159.0
2025-08-29	14.57 (+5.24)	0.44 (+0.02)	0.36 (-0.51)	20257	5.93	55	0.02	-1924	0.56	341781	185.0	116.0	194.5	115.5
2025-07-31	9.33 (+0.64)	0.42 (-0.51)	0.87 (+0.07)	2227	6.24	-2158	6.05	289	0.81	35662	117.0	105.5	122.5	98.2
2025-06-30	8.69 (+0.28)	0.93 (-0.08)	0.8 (+0.15)	1027	4.8	-300	1.4	535	2.5	21384	105.0	112.0	118.0	104.0
2025-05-29	8.41 (+1.64)	1.01 (+0.84)	0.65 (+0.03)	6333	11.96	3125	5.9	132	0.25	52945	113.0	104.5	118.0	101.5
2025-04-30	6.77 (+0.5)	0.17 (-0.01)	0.62 (-0.02)	1808	8.12	125	0.56	-72	0.32	22275	104.0	98.6	106.0	84.5
2025-03-31	6.27 (+0.53)	0.18 (-0.21)	0.64 (-0.02)	1861	8.34	-780	3.5	-72	0.32	22313	98.1	105.0	109.0	98.1
2025-02-27	5.74 (+1.18)	0.39 (-0.04)	0.66 (+0.41)	5052	21.87	-172	0.74	1527	6.61	23105	105.0	103.0	108.5	100.0
2025-01-22	4.56 (+0.81)	0.43 (+0.14)	0.25 (+0.09)	3631	15.36	930	3.93	319	1.35	23639	104.0	97.3	105.5	93.0
2024-12-31	3.75 (+0.4)	0.29 (+0.01)	0.16 (+0.02)	1657	11.49	54	0.37	105	0.73	14418	97.2	94.1	99.5	92.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	3.35 (-0.09)	0.28 (+0.17)	0.14 (-0.09)	158	1.73	639	7.0	-353	3.87	9124	93.8	93.9	96.0	91.4
2024-10-30	3.44 (+0.02)	0.11 (+0.01)	0.23 (-0.4)	-503	4.27	19	0.16	-1496	12.69	11786	92.8	97.9	101.0	92.1
2024-09-30	3.42 (-0.13)	0.1 (-0.1)	0.63 (+0.05)	-292	3.25	-390	4.34	165	1.83	8993	97.7	100.0	100.0	93.5
2024-08-30	3.55 (-0.02)	0.2 (0.0)	0.58 (+0.05)	-408	2.94	9	0.06	188	1.35	13898	99.8	101.0	104.0	92.1
2024-07-31	3.57 (-0.92)	0.2 (-0.02)	0.53 (-0.22)	-4149	18.74	-73	0.33	-805	3.64	22139	99.9	113.5	114.5	98.0
2024-06-28	4.49 (+0.7)	0.22 (+0.03)	0.75 (+0.02)	3070	15.93	136	0.71	58	0.3	19266	112.5	110.0	116.0	108.5
2024-05-31	3.79 (-0.37)	0.19 (+0.18)	0.73 (+0.04)	-1179	3.43	645	1.88	156	0.45	34358	109.0	110.0	117.5	108.0
2024-04-30	4.16 (-0.59)	0.01 (+0.01)	0.69 (+0.07)	-3332	5.39	50	0.08	274	0.44	61852	110.0	110.0	122.0	106.5
2024-03-29	4.75 (-0.1)	0.0 (0.0)	0.62 (+0.05)	-206	0.63	-5	0.02	188	0.58	32632	109.0	104.5	113.0	102.5
2024-02-29	4.85 (+0.18)	0.0 (0.0)	0.57 (+0.01)	750	9.62	-5	0.06	41	0.53	7800	104.5	102.5	106.0	101.5
2024-01-31	4.67 (-0.03)	0.0 (0.0)	0.56 (0.0)	-104	0.68	-1	0.01	-10	0.07	15356	101.5	108.5	109.5	100.5
2023-12-29	4.7 (-0.05)	0.0 (0.0)	0.56 (-0.01)	856	3.66	1	0.0	-33	0.14	23382	108.5	109.5	114.5	106.5
2023-11-30	4.75 (+0.17)	0.0 (0.0)	0.57 (-0.01)	810	3.88	-28	0.13	-42	0.2	20859	109.0	95.0	109.0	94.0
2023-10-31	4.58 (-1.76)	0.0 (-0.13)	0.58 (-0.12)	-7176	17.63	-570	1.4	-470	1.15	40707	93.9	106.5	109.5	93.5
2023-09-28	6.34 (-1.35)	0.13 (-1.12)	0.7 (-0.07)	-5098	6.85	-4206	5.65	-236	0.32	74386	106.0	132.0	135.5	104.5
2023-08-31	7.69 (+5.1)	1.25 (+0.64)	0.77 (+0.14)	19023	12.99	2401	1.64	513	0.35	146470	135.0	110.0	140.0	105.0
2023-07-31	2.59 (+0.3)	0.61 (+0.03)	0.63 (+0.05)	413	0.74	258	0.46	178	0.32	55598	108.0	113.0	116.0	103.0
2023-06-30	2.29 (+0.47)	0.58 (+0.14)	0.58 (+0.39)	1766	3.12	510	0.9	1460	2.58	56633	112.0	106.0	120.0	103.0
2023-05-31	1.82 (+0.2)	0.44 (-0.65)	0.19 (+0.15)	783	1.71	-2418	5.27	563	1.23	45851	105.5	115.5	117.0	99.1
2023-04-28	1.62 (+0.36)	1.09 (+0.8)	0.04 (0.0)	1356	1.52	2997	3.36	0	0.0	89227	114.5	98.0	128.0	96.7
2023-03-31	1.26 ()	0.29 ()	0.04 ()	-1006	2.06	1140	2.33	133	0.27	48950	97.8	91.9	99.6	84.1