| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 合理價格 1 | 合理價格 5 | 一年後目標價 | 五年後目標價 | 本益比 | 平均本益比 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 246.79% | 53.77% | 192.32 (12-06) | 159.18 (-21.0%) | 139.1 (-38.0%) | 173.51 | 214.03 | 31.85 | 26.01 | k: 91.61, d: 91.52 | k: 92.02, d: 81.25 | k: 66.62, d: 66.58 | 194.48, 189.98 | 198.23, 165.67 | 192.93, 189.98 | ||
| ASML | 277.54% | 25.93% | 692.08 (12-06) | 647.45 (-7.0%) | 1025.28 (32.0%) | 705.72 | 1577.52 | 33.82 | 41.07 | k: 91.97, d: 94.67, down | k: 76.14, d: 70.73 | k: 63.46, d: 75.85 | 771.98, 683.18 | 698.59, 564.0 | 696.97, 672.73 | ||
| CPRT | 163.13% | 55.22% | 47.7 (12-06) | 44.12 (-8.0%) | 62.3 (23.0%) | 48.09 | 95.85 | 35.0 | 32.29 | k: 58.0, d: 78.25 | k: 83.94, d: 86.84, down | k: 13.74, d: 15.01 | 51.53, 47.385 | ||||
| EXPO | 105.26% | -17.1% | 82.23 (12-06) | 80.84 (-2.0%) | 91.36 (10.0%) | 88.12 | 140.57 | 41.66 | 50.01 | k: 62.86, d: 53.64 | k: 36.6, d: 26.76, up | k: 92.74, d: 94.28, down | 85.27, 64.61 | 86.85, 80.97 | 82.89, 80.82 | ||
| GOOG | 78.92% | 46.52% | 131.43 (12-06) | 141.82 (7.0%) | 178.09 (26.0%) | 154.58 | 274.02 | 26.58 | 26.95 | k: 47.66, d: 61.49 | k: 81.42, d: 79.36 | k: 17.35, d: 17.81 | 134.07, 129.55 | 142.38, 123.26 | 133.96, 131.167, breakout! | ||
| GOOGL | 75.58% | 45.89% | 130.02 (12-06) | 141.3 (8.0%) | 176.15 (26.0%) | 154.02 | 271.03 | 26.29 | 26.84 | k: 46.69, d: 60.19 | k: 80.65, d: 78.67 | k: 18.4, d: 19.04 | 131.05, 129.04 | 141.22, 122.43 | 132.95, 127.9 | ||
| HALO | 220.0% | -27.5% | 39.97 (12-06) | 51.89 (23.0%) | 70.24 (43.0%) | 56.56 | 108.08 | 21.49 | 41.79 | k: 73.23, d: 70.02 | k: 34.18, d: 25.78, up | k: 59.57, d: 60.41 | 45.0, 38.8 | 45.0, 32.83 | 40.17, 38.32 | ||
| IDXX | 125.84% | 28.46% | 521.56 (12-06) | 515.23 (-1.0%) | 637.76 (18.0%) | 561.6 | 981.27 | 53.16 | 59.87 | k: 94.91, d: 80.91 | k: 79.43, d: 57.59 | k: 88.99, d: 95.45, down | 564.74, 503.89 | 564.74, 417.77 | 539.49, 518.47 | ||
| LULU | 107.64% | 43.75% | 464.855 (12-07) | 12/7/23 | 433.99 (-7.0%) | 530.62 (12.0%) | 473.05 | 816.43 | 58.63 | 53.97 | k: 97.73, d: 96.8 | k: 98.58, d: 92.97 | k: 94.49, d: 86.64 | 485.83, 437.32 | 485.83, 386.7 | 467.63, 450.61 | |
| MA | 75.53% | 19.12% | 413.11 (12-07) | 12/5/23 | 426.39 (3.0%) | 521.85 (21.0%) | 464.76 | 802.93 | 35.93 | 41.32 | k: 90.4, d: 90.94, down | k: 94.86, d: 87.23 | k: 80.47, d: 71.57 | 418.6, 392.2 | 416.6, 405.34 | ||
| MNST | 81.83% | 7.48% | 54.45 (12-07) | 11/8/23 | 54.71 (0.0%) | 75.7 (28.0%) | 59.63 | 116.47 | 36.57 | 35.73 | k: 62.36, d: 66.47 | k: 60.9, d: 59.25 | k: 43.72, d: 29.29, up | 54.99, 52.325 | 60.47, 47.13 | 55.38, 54.15 | |
| MPWR | 237.04% | 64.69% | 564.79 (12-07) | 560.73 (-1.0%) | 870.77 (35.0%) | 611.2 | 1339.78 | 61.47 | 74.4 | k: 95.96, d: 97.03, down | k: 88.3, d: 73.28 | k: 80.1, d: 69.59 | 580.0, 517.83 | 595.98, 530.65 | 580.0, 560.64 | ||
| NVDA | 443.62% | 224.2% | 464.086 (12-07) | 597.29 (22.0%) | 1625.52 (71.0%) | 651.05 | 2501.06 | 61.35 | 75.04 | k: 63.92, d: 68.67 | k: 89.14, d: 85.19 | k: 26.25, d: 21.08, up | 476.09, 392.3 | 502.66, 346.47 | 476.09, 450.1 | ||
| TPL | 187.01% | -29.24% | 1487.8 (12-05) | 1503.33 (1.0%) | 1981.58 (25.0%) | 1638.63 | 3048.91 | 29.74 | 32.1 | k: 1.11, d: 16.68 | k: 15.05, d: 27.32 | k: 2.04, d: 30.65 | 1539.19, 1266.21 | 2739.0, 1266.21 | 1524.37, 1462.2 | ||
| UI | 169.99% | -59.05% | 110.72 (12-05) | 128.96 (14.0%) | 159.5 (31.0%) | 140.57 | 245.41 | 18.11 | 34.0 | k: 10.15, d: 15.25 | k: 3.13, d: 3.57 | k: 2.34, d: 43.85 | 160.49, 103.0 | 112.5, 103.27 |
- 合理價格 1: 從 "一年後目標價" 回推得到
- 合理價格 5: 從 "五年後目標價" 回推得到
