| 代號 | 過去5年漲跌幅 | 今年漲跌幅 | 收盤價 | 買回庫藏股 | 財報公佈日 | 本益比 | 預估本益比 | 平均本益比 | 合理價格 | 一年後目標價 | 可能漲跌幅 | 報酬率 | 周KD | 月KD | 日KD | 周壓力與支撐 | 月壓力與支撐 | 日壓力與支撐 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | 184.84% | 30.92% | 243.04 (12-05) | 39.67 | 32.89 | 29.0 | 181.66 (-34.0%) | 198.01 | -34.0% | -18.53% | 11.07~13.53% | k: 95.1, d: 86.92 | k: 98.14, d: 93.9 | k: 92.6, d: 95.5, down | |||||
| ADBE | 97.01% | -7.21% | 538.22 (12-05) | 2024-12-11 | 45.48 | 26.17 | 47.07 | 540.25 (0.0%) | 588.87 | 0.0% | 9.41% | 11.34~13.86% | k: 56.05, d: 41.75 | k: 51.03, d: 37.58 | k: 92.71, d: 77.11 | 587.75, 518.74 | 638.25, 433.97 | 539.92, 519.0 | |
| AMAT | 157.25% | 11.44% | 172.03 (12-05) | 20.19 | 18.03 | 20.03 | 173.2 (1.0%) | 188.79 | 1.0% | 9.74% | 11.52~14.08% | k: 10.6, d: 14.38 | k: 31.88, d: 36.38 | k: 27.48, d: 58.3 | 186.86, 171.61 | 255.89, 171.61 | 173.39, 168.76 | ||
| ASML | 154.78% | -0.76% | 711.5 (12-05) | 37.43 | 30.6 | 43.39 | 736.75 (3.0%) | 803.06 | 3.0% | 12.87% | 19.62~23.98% | k: 26.71, d: 17.05, up | k: 22.35, d: 21.39, up | k: 78.85, d: 89.41, down | 734.25, 564.0 | 771.98, 698.59 | 712.0, 708.04 | ||
| GOOG | 104.95% | 24.9% | 174.31 (12-05) | 23.27 | 19.48 | 26.47 | 175.09 (0.0%) | 190.85 | 0.0% | 9.49% | 10.53~12.87% | k: 72.88, d: 62.13 | k: 72.22, d: 70.59 | k: 60.57, d: 58.78 | 193.31, 170.44 | 193.31, 148.2 | 175.91, 171.495 | ||
| GOOGL | 102.46% | 24.95% | 172.64 (12-05) | 23.05 | 19.31 | 26.3 | 173.67 (1.0%) | 189.3 | 1.0% | 9.65% | 10.53~12.87% | k: 72.07, d: 61.14 | k: 71.91, d: 70.4 | k: 58.93, d: 57.84 | 191.75, 169.16 | 191.75, 147.22 | 174.25, 169.82 | ||
| HGBL | 217.23% | -40.0% | 1.65 (10-11) | 6.304 | 7.17 | 10.3 | 1.77 (7.0%) | 1.93 | 7.0% | 16.97% | 16.11~19.69% | k: 10.66, d: 10.38, up | k: 6.47, d: 6.92 | k: 50.0, d: 53.03 | 2.12, 1.51 | 2.12, 1.02 | 1.72, 1.58 | ||
| INTU | 120.54% | 7.44% | 648.7 (12-05) | 63.14 | 33.63 | 58.85 | 615.98 (-5.0%) | 671.42 | -5.0% | 3.5% | 13.05~15.95% | k: 42.6, d: 38.1 | k: 71.62, d: 69.56 | k: 33.56, d: 26.64, up | 660.9, 599.65 | 674.78, 557.29 | 660.9, 641.61 | ||
| LRCX | 167.23% | 0.37% | 75.21 (12-05) | 24.28 | 21.13 | 21.91 | 70.83 (-6.0%) | 77.2 | -6.0% | 2.65% | 16.83~20.57% | k: 35.84, d: 27.89, up | k: 30.18, d: 30.07 | k: 57.85, d: 79.44 | 80.129, 71.662 | 100.739, 72.653 | 79.47, 74.201 | ||
| MPWR | 238.61% | -5.25% | 572.32 (12-05) | 64.13 | 34.33 | 79.77 | 593.72 (4.0%) | 647.15 | 4.0% | 13.07% | 16.83~20.57% | k: 6.29, d: 6.54 | k: 26.5, d: 40.71 | k: 39.94, d: 44.27 | 584.95, 546.71 | 595.98, 530.65 | 584.95, 548.25 | ||
| MSFT | 148.17% | 19.35% | 442.62 (12-05) | 36.58 | 33.87 | 32.93 | 406.68 (-9.0%) | 443.28 | -9.0% | 0.15% | 13.5~16.5% | k: 95.35, d: 63.34 | k: 80.01, d: 70.81 | k: 94.06, d: 92.83 | 468.35, 441.85 | 468.35, 309.45 | 448.39, 438.5 | ||
| NVDA | 759.72% | 201.15% | 145.06 (12-05) | 54.41 | 49.17 | 81.31 | 173.28 (16.0%) | 188.87 | 16.0% | 30.2% | 44.64~54.56% | k: 84.92, d: 78.56 | k: 93.01, d: 89.68 | k: 62.87, d: 55.41 | 149.77, 144.42 | ||||
| ODFL | 204.44% | 2.06% | 202.97 (12-05) | 35.57 | 34.58 | 33.13 | 183.96 (-10.0%) | 200.52 | -10.0% | -1.21% | 7.2~8.8% | k: 43.32, d: 67.93 | k: 55.3, d: 66.94 | k: 1.83, d: 20.9 | 216.54, 198.33 | 227.8, 165.49 | 205.11, 200.31 | ||
| REGN | 124.06% | -15.15% | 767.9 (12-05) | 18.9 | 16.94 | 19.16 | 706.29 (-9.0%) | 769.86 | -9.0% | 0.26% | 0.81~0.99% | k: 7.0, d: 3.48, up | k: 6.72, d: 8.45 | k: 67.76, d: 36.82 | 769.19, 735.95 | 837.55, 684.81 | 768.12, 735.95 |
- 合理價格: 從 "一年後目標價" 回推得到
- 可能漲跌幅: "合理價格" 和 "收盤價" 的差距
- 報酬率: 一年後可能的報酬率
