- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.97 (-0.1) | 0.0 (0.0) | 0.43 (+0.02) | -214 | 4.66 | 0 | 0.0 | 58 | 1.26 | 4597 | 123.0 | 121.0 | 125.0 | 118.5 |
| 2026-06-02 | 10.07 (+0.1) | 0.0 (-0.25) | 0.41 (+0.1) | 116 | 2.03 | -537 | 9.41 | 213 | 3.73 | 5706 | 119.0 | 122.5 | 123.0 | 114.5 |
| 2026-06-01 | 9.97 (-0.2) | 0.25 (0.0) | 0.31 (+0.01) | -443 | 13.39 | 0 | 0.0 | 27 | 0.82 | 3308 | 122.0 | 124.5 | 127.0 | 121.0 |
| 2026-05-29 | 10.17 (-0.4) | 0.25 (0.0) | 0.3 (-0.01) | -1049 | 19.77 | 0 | 0.0 | -35 | 0.66 | 5305 | 122.0 | 127.0 | 127.0 | 120.5 |
| 2026-05-28 | 10.57 (+0.19) | 0.25 (0.0) | 0.31 (-0.09) | 390 | 4.27 | 0 | 0.0 | -182 | 1.99 | 9137 | 122.0 | 130.0 | 132.0 | 119.5 |
| 2026-05-27 | 10.38 (-0.04) | 0.25 (0.0) | 0.4 (-0.06) | -350 | 4.35 | 0 | 0.0 | -134 | 1.66 | 8050 | 129.0 | 132.0 | 135.0 | 126.5 |
| 2026-05-26 | 10.42 (-0.5) | 0.25 (+0.08) | 0.46 (+0.15) | -1397 | 11.59 | 167 | 1.39 | 314 | 2.6 | 12057 | 131.0 | 126.5 | 133.0 | 123.0 |
| 2026-05-25 | 10.92 (+0.14) | 0.17 (0.0) | 0.31 (+0.1) | 303 | 3.78 | 0 | 0.0 | 233 | 2.91 | 8008 | 124.5 | 123.0 | 127.5 | 122.0 |
| 2026-05-22 | 10.78 (+0.4) | 0.17 (0.0) | 0.21 (+0.1) | 888 | 12.6 | 0 | 0.0 | 204 | 2.9 | 7045 | 121.0 | 123.5 | 124.5 | 119.0 |
| 2026-05-21 | 10.38 (+0.28) | 0.17 (0.0) | 0.11 (-0.03) | 605 | 10.95 | 0 | 0.0 | -66 | 1.19 | 5525 | 120.0 | 116.5 | 122.0 | 116.0 |
| 2026-05-20 | 10.1 (0.0) | 0.17 (0.0) | 0.14 (0.0) | -19 | 0.69 | 0 | 0.0 | -3 | 0.11 | 2743 | 114.0 | 115.0 | 118.5 | 113.0 |
| 2026-05-19 | 10.1 (+0.02) | 0.17 (0.0) | 0.14 (-0.09) | -5 | 0.12 | 0 | 0.0 | -178 | 4.27 | 4173 | 115.0 | 119.5 | 121.0 | 113.0 |
| 2026-05-18 | 10.08 (+0.21) | 0.17 (0.0) | 0.23 (+0.1) | 470 | 7.22 | 0 | 0.0 | 204 | 3.13 | 6509 | 118.5 | 115.0 | 122.5 | 112.0 |
| 2026-05-15 | 9.87 (-0.25) | 0.17 (+0.08) | 0.13 (-0.05) | 256 | 5.16 | 180 | 3.63 | -93 | 1.88 | 4959 | 115.0 | 121.0 | 121.0 | 114.5 |
| 2026-05-14 | 10.12 (-0.1) | 0.09 (0.0) | 0.18 (0.0) | -184 | 4.98 | 0 | 0.0 | -7 | 0.19 | 3695 | 119.0 | 119.0 | 121.0 | 117.0 |
| 2026-05-13 | 10.22 (+0.14) | 0.09 (0.0) | 0.18 (0.0) | 342 | 11.9 | 0 | 0.0 | 1 | 0.03 | 2875 | 118.5 | 116.0 | 119.0 | 114.0 |
| 2026-05-12 | 10.08 (-0.95) | 0.09 (0.0) | 0.18 (-0.16) | -2091 | 31.68 | 0 | 0.0 | -332 | 5.03 | 6600 | 118.5 | 122.0 | 122.5 | 115.5 |
| 2026-05-11 | 11.03 (-0.64) | 0.09 (0.0) | 0.34 (+0.07) | -1432 | 16.77 | 0 | 0.0 | 153 | 1.79 | 8541 | 119.5 | 116.0 | 122.0 | 111.5 |
| 2026-05-08 | 11.67 (-0.08) | 0.09 (0.0) | 0.27 (+0.03) | -149 | 2.35 | 0 | 0.0 | 64 | 1.01 | 6334 | 112.0 | 115.0 | 115.5 | 109.0 |
| 2026-05-07 | 11.75 (-0.03) | 0.09 (0.0) | 0.24 (+0.08) | 259 | 5.43 | 0 | 0.0 | 170 | 3.56 | 4769 | 114.5 | 115.0 | 119.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 11.78 (+0.41) | 0.09 (0.0) | 0.16 (-0.03) | 856 | 14.98 | 0 | 0.0 | -63 | 1.1 | 5715 | 114.0 | 117.5 | 117.5 | 109.0 |
| 2026-05-05 | 11.37 (-0.44) | 0.09 (0.0) | 0.19 (0.0) | -870 | 18.9 | 0 | 0.0 | 4 | 0.09 | 4603 | 116.0 | 115.0 | 117.5 | 113.0 |
| 2026-05-04 | 11.81 (-0.59) | 0.09 (0.0) | 0.19 (+0.04) | -1245 | 18.66 | 0 | 0.0 | 85 | 1.27 | 6671 | 114.0 | 112.0 | 115.0 | 110.0 |
| 2026-04-30 | 12.4 (-0.11) | 0.09 (0.0) | 0.15 (+0.05) | -228 | 6.2 | 0 | 0.0 | 97 | 2.64 | 3675 | 117.0 | 116.0 | 118.0 | 114.5 |
| 2026-04-29 | 12.51 (+0.32) | 0.09 (+0.01) | 0.1 (-0.05) | 409 | 7.1 | 25 | 0.43 | -100 | 1.74 | 5758 | 114.0 | 118.5 | 118.5 | 113.0 |
| 2026-04-28 | 12.19 (-0.28) | 0.08 (0.0) | 0.15 (-0.01) | -557 | 10.6 | 0 | 0.0 | -19 | 0.36 | 5253 | 118.5 | 118.5 | 120.5 | 117.0 |
| 2026-04-27 | 12.47 (-0.37) | 0.08 (0.0) | 0.16 (-0.01) | -803 | 9.85 | 0 | 0.0 | -27 | 0.33 | 8149 | 120.5 | 123.5 | 123.5 | 118.0 |
| 2026-04-24 | 12.84 (+0.07) | 0.08 (0.0) | 0.17 (+0.04) | 160 | 1.23 | 0 | 0.0 | 82 | 0.63 | 13055 | 123.5 | 122.5 | 129.0 | 121.0 |
| 2026-04-23 | 12.77 (+1.29) | 0.08 (+0.08) | 0.13 (-0.1) | 2721 | 25.72 | 165 | 1.56 | -221 | 2.09 | 10579 | 117.5 | 122.0 | 123.0 | 113.5 |
| 2026-04-22 | 11.48 (+0.6) | 0.0 (0.0) | 0.23 (-0.02) | 1236 | 19.4 | 0 | 0.0 | -38 | 0.6 | 6371 | 121.5 | 122.0 | 122.5 | 118.0 |
| 2026-04-21 | 10.88 (+0.36) | 0.0 (0.0) | 0.25 (-0.12) | 878 | 8.06 | 0 | 0.0 | -248 | 2.28 | 10898 | 122.0 | 120.0 | 126.5 | 119.0 |
| 2026-04-20 | 10.52 (-0.06) | 0.0 (0.0) | 0.37 (+0.15) | -115 | 0.87 | 0 | 0.0 | 327 | 2.47 | 13217 | 121.5 | 119.5 | 124.0 | 118.0 |
| 2026-04-17 | 10.58 (+0.74) | 0.0 (0.0) | 0.22 (+0.06) | 1717 | 15.96 | 0 | 0.0 | 106 | 0.99 | 10760 | 115.0 | 108.5 | 116.0 | 108.0 |
| 2026-04-16 | 9.84 (+0.31) | 0.0 (0.0) | 0.16 (-0.27) | 667 | 11.11 | 0 | 0.0 | -567 | 9.44 | 6005 | 107.5 | 110.5 | 110.5 | 105.0 |
| 2026-04-15 | 9.53 (+0.01) | 0.0 (0.0) | 0.43 (+0.05) | 4 | 0.04 | 0 | 0.0 | 107 | 1.2 | 8891 | 108.0 | 107.5 | 112.5 | 103.5 |
| 2026-04-14 | 9.52 (+0.75) | 0.0 (0.0) | 0.38 (+0.03) | 1665 | 14.27 | 0 | 0.0 | 69 | 0.59 | 11665 | 105.5 | 103.5 | 111.0 | 103.0 |
| 2026-04-13 | 8.77 (-0.3) | 0.0 (0.0) | 0.35 (+0.04) | -595 | 11.32 | 0 | 0.0 | 79 | 1.5 | 5256 | 102.0 | 100.5 | 103.5 | 100.5 |
| 2026-04-10 | 9.07 (-0.17) | 0.0 (0.0) | 0.31 (+0.01) | -331 | 7.34 | 1 | 0.02 | 19 | 0.42 | 4511 | 99.9 | 105.5 | 106.0 | 99.0 |
| 2026-04-09 | 9.24 (+1.26) | 0.0 (0.0) | 0.3 (+0.03) | 2708 | 24.93 | 0 | 0.0 | 79 | 0.73 | 10863 | 101.5 | 96.8 | 103.5 | 96.6 |
| 2026-04-08 | 7.98 (+0.49) | 0.0 (0.0) | 0.27 (+0.04) | 1028 | 15.55 | 0 | 0.0 | 80 | 1.21 | 6613 | 94.9 | 93.0 | 94.9 | 92.5 |
| 2026-04-07 | 7.49 (+0.17) | 0.0 (0.0) | 0.23 (0.0) | 382 | 29.87 | 0 | 0.0 | -13 | 1.02 | 1279 | 86.3 | 85.2 | 86.5 | 84.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 7.32 (-0.09) | 0.0 (0.0) | 0.23 (-0.01) | -177 | 19.89 | 0 | 0.0 | -17 | 1.91 | 890 | 83.9 | 84.0 | 86.9 | 83.2 |
| 2026-04-01 | 7.41 (+0.07) | 0.0 (0.0) | 0.24 (+0.01) | 109 | 20.3 | 0 | 0.0 | 20 | 3.72 | 537 | 84.4 | 83.6 | 84.7 | 83.6 |
| 2026-03-31 | 7.34 (-0.21) | 0.0 (0.0) | 0.23 (+0.01) | -134 | 13.99 | 0 | 0.0 | 23 | 2.4 | 958 | 81.5 | 84.3 | 84.9 | 81.0 |
| 2026-03-30 | 7.55 (-0.1) | 0.0 (0.0) | 0.22 (-0.01) | -164 | 18.08 | 0 | 0.0 | -10 | 1.1 | 907 | 84.5 | 85.9 | 87.3 | 84.5 |
| 2026-03-27 | 7.65 (+0.15) | 0.0 (0.0) | 0.23 (+0.01) | 355 | 28.54 | 0 | 0.0 | 5 | 0.4 | 1244 | 86.0 | 83.1 | 86.2 | 82.8 |
| 2026-03-26 | 7.5 (+0.02) | 0.0 (0.0) | 0.22 (+0.05) | 116 | 9.96 | 0 | 0.0 | 107 | 9.18 | 1165 | 84.5 | 85.4 | 85.8 | 83.7 |
| 2026-03-25 | 7.48 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 174 | 19.1 | 0 | 0.0 | 4 | 0.44 | 911 | 84.6 | 85.1 | 85.5 | 84.3 |
| 2026-03-24 | 7.43 (+0.13) | 0.0 (0.0) | 0.17 (0.0) | 335 | 19.75 | 0 | 0.0 | 6 | 0.35 | 1696 | 83.6 | 83.9 | 85.2 | 82.4 |
| 2026-03-23 | 7.3 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 119 | 11.56 | 0 | 0.0 | -3 | 0.29 | 1029 | 82.9 | 80.9 | 83.6 | 80.2 |
| 2026-03-20 | 7.28 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -297 | 13.1 | 0 | 0.0 | -1 | 0.04 | 2267 | 84.0 | 85.6 | 87.0 | 83.9 |
| 2026-03-19 | 7.38 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -273 | 7.84 | 0 | 0.0 | -5 | 0.14 | 3483 | 86.0 | 84.8 | 88.4 | 84.2 |
| 2026-03-18 | 7.49 (+0.09) | 0.0 (0.0) | 0.17 (+0.01) | 12 | 0.58 | 0 | 0.0 | 22 | 1.06 | 2073 | 85.7 | 84.2 | 86.5 | 82.9 |
| 2026-03-17 | 7.4 (+0.19) | 0.0 (0.0) | 0.16 (0.0) | 423 | 25.68 | 0 | 0.0 | 12 | 0.73 | 1647 | 83.0 | 81.0 | 83.8 | 80.5 |
| 2026-03-16 | 7.21 (-0.11) | 0.0 (0.0) | 0.16 (0.0) | -272 | 13.27 | 0 | 0.0 | -8 | 0.39 | 2049 | 80.3 | 82.3 | 84.2 | 80.2 |
| 2026-03-13 | 7.32 (+0.09) | 0.0 (0.0) | 0.16 (-0.02) | 107 | 5.5 | 0 | 0.0 | -39 | 2.01 | 1944 | 82.3 | 75.9 | 83.0 | 75.7 |
| 2026-03-12 | 7.23 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -512 | 52.67 | 0 | 0.0 | -5 | 0.51 | 972 | 77.0 | 78.7 | 78.9 | 76.8 |
| 2026-03-11 | 7.46 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -338 | 19.89 | 0 | 0.0 | -2 | 0.12 | 1699 | 79.7 | 76.0 | 81.1 | 76.0 |
| 2026-03-10 | 7.63 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 154 | 20.51 | 0 | 0.0 | 1 | 0.13 | 751 | 75.0 | 74.3 | 75.6 | 74.0 |
| 2026-03-09 | 7.57 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 93 | 6.95 | 0 | 0.0 | -7 | 0.52 | 1339 | 73.0 | 73.4 | 74.6 | 72.2 |
| 2026-03-06 | 7.57 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -6 | 0.79 | 0 | 0.0 | -2 | 0.26 | 759 | 78.0 | 78.2 | 79.6 | 77.4 |
| 2026-03-05 | 7.65 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | 312 | 30.83 | 0 | 0.0 | -19 | 1.88 | 1012 | 78.6 | 77.5 | 79.3 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 7.53 (-0.03) | 0.0 (0.0) | 0.2 (-0.13) | -225 | 10.52 | 0 | 0.0 | -284 | 13.28 | 2139 | 75.9 | 80.0 | 80.0 | 75.3 |
| 2026-03-03 | 7.56 (-0.08) | 0.0 (0.0) | 0.33 (+0.01) | -184 | 11.13 | 0 | 0.0 | 27 | 1.63 | 1653 | 80.4 | 83.8 | 84.0 | 80.3 |
| 2026-03-02 | 7.64 (+0.02) | 0.0 (0.0) | 0.32 (+0.01) | 124 | 15.82 | 0 | 0.0 | 26 | 3.32 | 784 | 83.7 | 81.9 | 84.6 | 81.8 |
| 2026-02-26 | 7.62 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -189 | 14.46 | 0 | 0.0 | 0 | 0.0 | 1307 | 84.6 | 84.6 | 85.2 | 83.9 |
| 2026-02-25 | 7.61 (+0.03) | 0.0 (0.0) | 0.31 (+0.03) | 181 | 19.96 | 0 | 0.0 | 50 | 5.51 | 907 | 84.8 | 85.3 | 86.1 | 84.6 |
| 2026-02-24 | 7.58 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 349 | 35.18 | 0 | 0.0 | 4 | 0.4 | 992 | 85.0 | 85.0 | 85.9 | 84.8 |
| 2026-02-23 | 7.43 (+0.15) | 0.0 (0.0) | 0.28 (-0.01) | 378 | 34.55 | 0 | 0.0 | -16 | 1.46 | 1094 | 85.0 | 84.0 | 85.6 | 83.0 |
| 2026-02-11 | 7.28 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | 12 | 2.02 | 0 | 0.0 | 1 | 0.17 | 595 | 82.9 | 82.4 | 83.0 | 81.9 |
| 2026-02-10 | 7.35 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -71 | 13.79 | 0 | 0.0 | -11 | 2.14 | 515 | 82.2 | 83.0 | 83.4 | 82.0 |
| 2026-02-09 | 7.39 (+0.2) | 0.0 (0.0) | 0.29 (0.0) | 418 | 39.21 | 0 | 0.0 | -5 | 0.47 | 1066 | 82.5 | 83.9 | 84.4 | 82.2 |
| 2026-02-06 | 7.19 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 220 | 16.78 | 0 | 0.0 | 19 | 1.45 | 1311 | 80.4 | 81.2 | 81.2 | 78.0 |
| 2026-02-05 | 7.08 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | -185 | 19.7 | 0 | 0.0 | 11 | 1.17 | 939 | 81.2 | 82.9 | 83.0 | 80.9 |
| 2026-02-04 | 7.16 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 97 | 13.9 | 0 | 0.0 | 0 | 0.0 | 698 | 82.7 | 82.7 | 83.4 | 82.2 |
| 2026-02-03 | 7.16 (-0.01) | 0.0 (0.0) | 0.28 (-0.04) | 82 | 10.68 | 0 | 0.0 | -92 | 11.98 | 768 | 82.7 | 82.9 | 83.4 | 81.4 |
| 2026-02-02 | 7.17 (+0.18) | 0.0 (0.0) | 0.32 (+0.01) | 413 | 22.07 | 0 | 0.0 | 35 | 1.87 | 1871 | 81.9 | 82.0 | 82.5 | 80.4 |
| 2026-01-30 | 6.99 (-0.17) | 0.0 (0.0) | 0.31 (-0.02) | -431 | 17.7 | 0 | 0.0 | -45 | 1.85 | 2435 | 83.8 | 87.0 | 87.5 | 83.1 |
| 2026-01-29 | 7.16 (-0.07) | 0.0 (0.0) | 0.33 (+0.04) | -90 | 4.68 | 0 | 0.0 | 91 | 4.73 | 1925 | 87.5 | 90.1 | 91.2 | 87.4 |
| 2026-01-28 | 7.23 (0.0) | 0.0 (0.0) | 0.29 (-0.04) | 59 | 4.32 | 0 | 0.0 | -99 | 7.25 | 1366 | 90.0 | 90.6 | 91.0 | 89.7 |
| 2026-01-27 | 7.23 (-0.03) | 0.0 (0.0) | 0.33 (-0.01) | 97 | 8.84 | 0 | 0.0 | -7 | 0.64 | 1097 | 90.7 | 91.3 | 92.0 | 90.4 |
| 2026-01-26 | 7.26 (+0.12) | 0.0 (0.0) | 0.34 (-0.01) | 244 | 25.28 | 0 | 0.0 | -41 | 4.25 | 965 | 91.2 | 91.3 | 92.7 | 91.0 |
| 2026-01-23 | 7.14 (+0.03) | 0.0 (0.0) | 0.35 (0.0) | 43 | 4.41 | 0 | 0.0 | 9 | 0.92 | 975 | 91.2 | 92.0 | 92.7 | 90.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 7.11 (0.0) | 0.0 (0.0) | 0.35 (+0.01) | -66 | 4.13 | 0 | 0.0 | 20 | 1.25 | 1598 | 91.8 | 93.1 | 93.8 | 91.4 |
| 2026-01-21 | 7.11 (-0.1) | 0.0 (0.0) | 0.34 (+0.03) | -151 | 8.38 | 0 | 0.0 | 65 | 3.61 | 1801 | 91.8 | 93.5 | 94.0 | 91.5 |
| 2026-01-20 | 7.21 (-0.45) | 0.0 (0.0) | 0.31 (+0.02) | -978 | 32.19 | 0 | 0.0 | 45 | 1.48 | 3038 | 94.2 | 95.5 | 97.6 | 94.0 |
| 2026-01-19 | 7.66 (+0.43) | 0.0 (0.0) | 0.29 (+0.05) | 988 | 17.69 | 0 | 0.0 | 94 | 1.68 | 5584 | 95.5 | 91.0 | 97.2 | 90.0 |
| 2026-01-16 | 7.23 (-0.34) | 0.0 (0.0) | 0.24 (+0.02) | -615 | 31.83 | 0 | 0.0 | 43 | 2.23 | 1932 | 90.9 | 92.8 | 93.2 | 90.3 |
| 2026-01-15 | 7.57 (-0.18) | 0.0 (0.0) | 0.22 (0.0) | -249 | 24.36 | 0 | 0.0 | 2 | 0.2 | 1022 | 92.8 | 93.0 | 93.2 | 91.7 |
| 2026-01-14 | 7.75 (+0.18) | 0.0 (0.0) | 0.22 (+0.02) | 472 | 20.31 | 0 | 0.0 | 58 | 2.5 | 2324 | 93.2 | 91.7 | 93.4 | 91.1 |
| 2026-01-13 | 7.57 (-0.07) | 0.0 (0.0) | 0.2 (+0.07) | 72 | 4.55 | 0 | 0.0 | 144 | 9.11 | 1581 | 90.5 | 91.5 | 92.8 | 90.5 |
| 2026-01-12 | 7.64 (-0.15) | 0.0 (0.0) | 0.13 (-0.01) | -363 | 25.65 | 0 | 0.0 | -28 | 1.98 | 1415 | 91.4 | 93.0 | 93.0 | 91.2 |
| 2026-01-09 | 7.79 (+0.08) | 0.0 (0.0) | 0.14 (+0.01) | 181 | 8.55 | 0 | 0.0 | 30 | 1.42 | 2118 | 92.0 | 90.0 | 93.3 | 88.8 |
| 2026-01-08 | 7.71 (-0.28) | 0.0 (0.0) | 0.13 (0.0) | -551 | 19.65 | 0 | 0.0 | -10 | 0.36 | 2804 | 90.8 | 92.7 | 94.0 | 90.2 |
| 2026-01-07 | 7.99 (-0.04) | 0.0 (0.0) | 0.13 (+0.03) | -75 | 4.64 | 0 | 0.0 | 55 | 3.4 | 1617 | 90.2 | 89.5 | 91.9 | 89.2 |
| 2026-01-06 | 8.03 (-0.14) | 0.0 (0.0) | 0.1 (+0.01) | -234 | 16.27 | 0 | 0.0 | 25 | 1.74 | 1438 | 89.3 | 89.9 | 89.9 | 88.6 |
| 2026-01-05 | 8.17 (-0.42) | 0.0 (0.0) | 0.09 (+0.01) | -963 | 42.48 | 0 | 0.0 | 32 | 1.41 | 2267 | 89.3 | 92.4 | 92.4 | 88.8 |
| 2026-01-02 | 8.59 (-0.09) | 0.0 (0.0) | 0.08 (+0.05) | -208 | 6.65 | 0 | 0.0 | 103 | 3.29 | 3130 | 91.0 | 86.5 | 91.6 | 86.5 |
| 2025-12-31 | 8.68 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -72 | 10.29 | 0 | 0.0 | -8 | 1.14 | 700 | 86.6 | 86.5 | 87.5 | 86.2 |
| 2025-12-30 | 8.72 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -325 | 50.78 | 0 | 0.0 | 1 | 0.16 | 640 | 86.9 | 87.1 | 87.2 | 86.4 |
| 2025-12-29 | 8.87 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 126 | 28.57 | 0 | 0.0 | 3 | 0.68 | 441 | 87.9 | 87.5 | 87.9 | 87.0 |
| 2025-12-26 | 8.82 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 71 | 7.47 | 0 | 0.0 | 5 | 0.53 | 951 | 87.2 | 88.3 | 88.3 | 86.4 |
| 2025-12-24 | 8.81 (-0.17) | 0.0 (0.0) | 0.03 (+0.01) | -259 | 19.0 | 0 | 0.0 | 23 | 1.69 | 1363 | 87.4 | 89.3 | 90.1 | 87.2 |
| 2025-12-23 | 8.98 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -96 | 7.69 | 0 | 0.0 | -12 | 0.96 | 1249 | 88.5 | 90.1 | 90.2 | 88.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 9.04 (+0.19) | 0.0 (0.0) | 0.02 (-0.01) | 472 | 33.88 | 0 | 0.0 | -14 | 1.01 | 1393 | 89.4 | 90.5 | 90.8 | 89.4 |
| 2025-12-19 | 8.85 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 454 | 34.84 | 0 | 0.0 | 8 | 0.61 | 1303 | 89.9 | 88.4 | 90.5 | 88.4 |
| 2025-12-18 | 8.65 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -52 | 5.24 | 0 | 0.0 | -3 | 0.3 | 993 | 87.9 | 88.7 | 88.8 | 87.5 |
| 2025-12-17 | 8.69 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -58 | 7.96 | 0 | 0.0 | 1 | 0.14 | 729 | 88.6 | 89.2 | 89.6 | 88.0 |
| 2025-12-16 | 8.74 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -136 | 8.81 | 0 | 0.0 | 0 | 0.0 | 1543 | 88.6 | 88.2 | 90.8 | 87.7 |
| 2025-12-15 | 8.82 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 78 | 12.13 | 0 | 0.0 | 11 | 1.71 | 643 | 88.9 | 87.5 | 89.2 | 87.0 |
| 2025-12-12 | 8.79 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -340 | 31.34 | 0 | 0.0 | 4 | 0.37 | 1085 | 88.8 | 90.2 | 90.3 | 88.8 |
| 2025-12-11 | 8.94 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -26 | 1.76 | 0 | 0.0 | -4 | 0.27 | 1480 | 89.4 | 90.5 | 91.6 | 89.4 |
| 2025-12-10 | 8.93 (-0.19) | 0.0 (0.0) | 0.02 (-0.01) | -463 | 20.61 | 0 | 0.0 | -9 | 0.4 | 2247 | 89.6 | 89.6 | 92.0 | 88.7 |
| 2025-12-09 | 9.12 (-0.53) | 0.0 (0.0) | 0.03 (+0.01) | -864 | 31.15 | 0 | 0.0 | 4 | 0.14 | 2774 | 89.7 | 88.0 | 90.7 | 87.3 |
| 2025-12-08 | 9.65 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 234 | 33.33 | 0 | 0.0 | 13 | 1.85 | 702 | 87.3 | 86.6 | 87.7 | 86.1 |
| 2025-12-05 | 9.55 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -24 | 4.36 | 0 | 0.0 | 12 | 2.18 | 550 | 86.5 | 87.3 | 87.9 | 86.1 |
| 2025-12-04 | 9.58 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -204 | 25.47 | 0 | 0.0 | 4 | 0.5 | 801 | 86.9 | 87.9 | 88.8 | 86.7 |
| 2025-12-03 | 9.65 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 61 | 9.0 | 0 | 0.0 | -6 | 0.88 | 678 | 87.5 | 87.5 | 88.8 | 87.1 |
| 2025-12-02 | 9.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -61 | 8.25 | 0 | 0.0 | 0 | 0.0 | 739 | 87.1 | 87.5 | 88.9 | 87.0 |
| 2025-12-01 | 9.66 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -213 | 21.01 | 0 | 0.0 | 6 | 0.59 | 1014 | 87.1 | 87.5 | 89.0 | 86.8 |
| 2025-11-28 | 9.76 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 5.86 | 0 | 0.0 | 19 | 4.12 | 461 | 87.8 | 87.9 | 87.9 | 86.9 |
| 2025-11-27 | 9.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | 4.29 | 0 | 0.0 | 2 | 0.32 | 630 | 87.1 | 87.9 | 88.5 | 87.0 |
| 2025-11-26 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | 1.68 | 0 | 0.0 | -20 | 2.81 | 713 | 87.9 | 87.2 | 87.9 | 87.2 |
| 2025-11-25 | 9.75 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 0.54 | 0 | 0.0 | -12 | 2.15 | 557 | 86.6 | 87.7 | 87.7 | 85.9 |
| 2025-11-24 | 9.78 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | 214 | 26.85 | 0 | 0.0 | -2 | 0.25 | 797 | 86.1 | 86.3 | 86.3 | 85.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 10.01 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 171 | 14.29 | 0 | 0.0 | 21 | 1.75 | 1197 | 85.5 | 86.7 | 87.6 | 84.5 |
| 2025-11-20 | 9.91 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 241 | 33.94 | 0 | 0.0 | -33 | 4.65 | 710 | 88.2 | 88.6 | 89.4 | 87.9 |
| 2025-11-19 | 9.85 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | 292 | 25.33 | 0 | 0.0 | 29 | 2.52 | 1153 | 86.5 | 87.7 | 87.9 | 85.9 |
| 2025-11-18 | 9.87 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 274 | 16.73 | 0 | 0.0 | 6 | 0.37 | 1638 | 87.5 | 88.8 | 89.9 | 87.2 |
| 2025-11-17 | 9.77 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 569 | 34.89 | 0 | 0.0 | -46 | 2.82 | 1631 | 89.6 | 90.0 | 91.5 | 89.4 |
| 2025-11-14 | 9.47 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -151 | 8.32 | 0 | 0.0 | -54 | 2.98 | 1815 | 91.0 | 92.5 | 93.3 | 91.0 |
| 2025-11-13 | 9.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 294 | 20.52 | 0 | 0.0 | -23 | 1.61 | 1433 | 94.7 | 94.0 | 95.3 | 93.0 |
| 2025-11-12 | 9.52 (-0.2) | 0.0 (0.0) | 0.0 (-0.04) | -311 | 21.03 | 0 | 0.0 | -65 | 4.39 | 1479 | 93.5 | 95.0 | 96.0 | 93.5 |
| 2025-11-11 | 9.72 (0.0) | 0.0 (0.0) | 0.04 (+0.03) | 182 | 12.1 | 0 | 0.0 | 58 | 3.86 | 1504 | 94.5 | 93.3 | 96.5 | 93.3 |
| 2025-11-10 | 9.72 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 140 | 13.83 | 0 | 0.0 | 5 | 0.49 | 1012 | 93.2 | 93.7 | 95.3 | 92.8 |
| 2025-11-07 | 9.67 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 280 | 22.1 | 0 | 0.0 | 11 | 0.87 | 1267 | 93.6 | 93.8 | 94.5 | 92.8 |
| 2025-11-06 | 9.48 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -273 | 13.71 | 0 | 0.0 | -1 | 0.05 | 1991 | 94.5 | 96.3 | 97.1 | 93.2 |
| 2025-11-05 | 9.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -104 | 4.5 | 0 | 0.0 | -24 | 1.04 | 2312 | 95.4 | 95.1 | 96.2 | 93.5 |
| 2025-11-04 | 9.51 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -1189 | 23.88 | 0 | 0.0 | -15 | 0.3 | 4980 | 96.6 | 101.0 | 102.0 | 96.5 |
| 2025-11-03 | 9.87 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | 156 | 4.92 | 0 | 0.0 | 2 | 0.06 | 3171 | 97.0 | 97.0 | 99.6 | 94.4 |
| 2025-10-31 | 9.98 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -311 | 9.31 | 0 | 0.0 | -2 | 0.06 | 3339 | 96.5 | 95.0 | 97.3 | 93.5 |
| 2025-10-30 | 10.1 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 373 | 18.45 | 0 | 0.0 | -83 | 4.1 | 2022 | 93.0 | 94.8 | 95.4 | 92.5 |
| 2025-10-29 | 9.88 (+0.26) | 0.0 (0.0) | 0.0 (-0.03) | 391 | 14.34 | 0 | 0.0 | -50 | 1.83 | 2727 | 94.5 | 94.6 | 96.0 | 94.4 |
| 2025-10-28 | 9.62 (-0.42) | 0.0 (0.0) | 0.03 (-0.01) | -797 | 14.26 | 0 | 0.0 | -32 | 0.57 | 5589 | 94.8 | 101.0 | 101.0 | 94.5 |
| 2025-10-27 | 10.04 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 63 | 4.53 | 0 | 0.0 | 10 | 0.72 | 1391 | 100.5 | 102.0 | 102.5 | 99.8 |
| 2025-10-23 | 10.05 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | 94 | 7.19 | 0 | 0.0 | -12 | 0.92 | 1307 | 99.9 | 100.5 | 101.5 | 99.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 10.1 (-0.06) | 0.0 (0.0) | 0.04 (+0.02) | -247 | 13.76 | 0 | 0.0 | 38 | 2.12 | 1795 | 100.5 | 102.5 | 104.5 | 100.5 |
| 2025-10-21 | 10.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -123 | 3.22 | 0 | 0.0 | 4 | 0.1 | 3825 | 102.5 | 102.5 | 106.5 | 102.5 |
| 2025-10-20 | 10.16 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 298 | 19.52 | 0 | 0.0 | 44 | 2.88 | 1527 | 101.0 | 100.0 | 102.5 | 99.5 |
| 2025-10-17 | 10.16 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.09 | 0 | 0.0 | -35 | 3.09 | 1134 | 99.2 | 99.8 | 99.9 | 98.8 |
| 2025-10-16 | 10.18 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.29 | 0 | 0.0 | 1 | 0.06 | 1552 | 100.5 | 100.0 | 101.0 | 99.0 |
| 2025-10-15 | 10.37 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 214 | 8.86 | 0 | 0.0 | 14 | 0.58 | 2415 | 99.8 | 98.4 | 101.0 | 97.1 |
| 2025-10-14 | 10.3 (+0.58) | 0.0 (0.0) | 0.0 (0.0) | 1309 | 25.08 | 0 | 0.0 | -116 | 2.22 | 5219 | 97.8 | 102.5 | 103.5 | 96.9 |
| 2025-10-13 | 9.72 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 352 | 11.76 | 0 | 0.0 | -27 | 0.9 | 2994 | 101.5 | 100.0 | 102.0 | 99.4 |
| 2025-10-09 | 9.6 (+0.05) | 0.0 (0.0) | 0.0 (-0.02) | 104 | 6.76 | 0 | 0.0 | -87 | 5.65 | 1539 | 104.5 | 106.0 | 106.0 | 104.0 |
| 2025-10-08 | 9.55 (0.0) | 0.0 (0.0) | 0.02 (-0.06) | -185 | 4.97 | 0 | 0.0 | -125 | 3.36 | 3723 | 105.0 | 105.5 | 106.0 | 102.0 |
| 2025-10-07 | 9.55 (+0.18) | 0.0 (0.0) | 0.08 (+0.04) | 109 | 2.49 | 0 | 0.0 | 94 | 2.15 | 4376 | 107.5 | 106.0 | 109.0 | 105.0 |
| 2025-10-03 | 9.37 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -81 | 5.79 | 0 | 0.0 | -19 | 1.36 | 1399 | 104.0 | 104.0 | 106.0 | 103.5 |
| 2025-10-02 | 9.4 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -233 | 11.7 | 0 | 0.0 | -17 | 0.85 | 1992 | 104.0 | 105.5 | 105.5 | 102.0 |
| 2025-10-01 | 9.47 (-0.15) | 0.0 (0.0) | 0.05 (-0.05) | -293 | 16.31 | 0 | 0.0 | -94 | 5.23 | 1796 | 104.0 | 106.0 | 107.0 | 104.0 |
| 2025-09-30 | 9.62 (-0.16) | 0.0 (0.0) | 0.1 (+0.1) | -491 | 16.79 | 0 | 0.0 | 209 | 7.15 | 2924 | 105.0 | 103.0 | 106.0 | 102.0 |
| 2025-09-26 | 9.78 (+0.68) | 0.0 (0.0) | 0.0 (0.0) | 1416 | 28.74 | 0 | 0.0 | -207 | 4.2 | 4927 | 102.0 | 102.5 | 104.0 | 99.5 |
| 2025-09-25 | 9.1 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 457 | 6.82 | 0 | 0.0 | -108 | 1.61 | 6701 | 103.0 | 108.0 | 110.5 | 102.5 |
| 2025-09-24 | 8.84 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.67 | 0 | 0.0 | -5 | 0.21 | 2386 | 108.0 | 108.0 | 109.5 | 107.5 |
| 2025-09-23 | 8.98 (-0.02) | 0.0 (0.0) | 0.0 (-0.04) | -266 | 6.5 | 0 | 0.0 | -91 | 2.22 | 4095 | 108.5 | 110.5 | 111.5 | 108.0 |
| 2025-09-22 | 9.0 (+0.02) | 0.0 (0.0) | 0.04 (-0.03) | -70 | 1.28 | 0 | 0.0 | -44 | 0.8 | 5482 | 110.0 | 110.5 | 113.5 | 108.0 |
| 2025-09-19 | 8.98 (-0.48) | 0.0 (0.0) | 0.07 (+0.04) | -849 | 14.69 | 0 | 0.0 | 74 | 1.28 | 5778 | 110.0 | 109.5 | 112.0 | 107.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 9.46 (-0.54) | 0.0 (0.0) | 0.03 (+0.03) | -1383 | 28.04 | 0 | 0.0 | 64 | 1.3 | 4933 | 108.5 | 107.5 | 110.0 | 106.0 |
| 2025-09-17 | 10.0 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | 216 | 5.48 | 0 | 0.0 | -139 | 3.53 | 3940 | 106.0 | 107.0 | 108.5 | 105.5 |
| 2025-09-16 | 10.37 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -1354 | 24.59 | 0 | 0.0 | -25 | 0.45 | 5506 | 107.0 | 109.0 | 110.0 | 106.5 |
| 2025-09-15 | 10.96 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 1523 | 21.25 | 0 | 0.0 | -206 | 2.87 | 7166 | 107.5 | 112.0 | 112.0 | 105.5 |
| 2025-09-12 | 10.47 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -223 | 2.28 | 0 | 0.0 | -210 | 2.14 | 9801 | 112.5 | 116.5 | 118.0 | 110.5 |
| 2025-09-11 | 10.67 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1308 | 12.7 | 0 | 0.0 | -40 | 0.39 | 10296 | 115.5 | 119.0 | 121.0 | 114.5 |
| 2025-09-10 | 10.33 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 717 | 9.36 | 0 | 0.0 | -122 | 1.59 | 7658 | 117.5 | 118.5 | 120.0 | 117.0 |
| 2025-09-09 | 9.99 (+0.36) | 0.0 (0.0) | 0.0 (-0.11) | 784 | 5.79 | 0 | 0.0 | -402 | 2.97 | 13546 | 117.0 | 116.5 | 120.0 | 113.5 |
| 2025-09-08 | 9.63 (+0.23) | 0.0 (0.0) | 0.11 (-0.07) | 339 | 2.18 | 0 | 0.0 | -168 | 1.08 | 15521 | 114.0 | 112.5 | 116.0 | 108.0 |
| 2025-09-05 | 9.4 (+1.31) | 0.0 (0.0) | 0.18 (+0.14) | 2637 | 12.75 | 0 | 0.0 | 311 | 1.5 | 20686 | 110.5 | 104.5 | 112.5 | 102.5 |
| 2025-09-04 | 8.09 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -683 | 10.79 | 0 | 0.0 | -18 | 0.28 | 6328 | 103.5 | 104.5 | 106.0 | 103.0 |
| 2025-09-03 | 8.3 (-0.09) | 0.0 (0.0) | 0.05 (+0.04) | 76 | 1.52 | 0 | 0.0 | 66 | 1.32 | 5002 | 103.5 | 102.5 | 104.5 | 100.5 |
| 2025-09-02 | 8.39 (+0.22) | 0.0 (0.0) | 0.01 (-0.06) | 472 | 4.32 | 0 | 0.0 | -124 | 1.13 | 10930 | 101.5 | 106.0 | 107.5 | 99.4 |
| 2025-09-01 | 8.17 (+0.04) | 0.0 (0.0) | 0.07 (-0.07) | 62 | 0.55 | 0 | 0.0 | -138 | 1.22 | 11342 | 102.5 | 102.5 | 106.5 | 101.0 |
| 2025-08-29 | 8.13 (+1.16) | 0.0 (0.0) | 0.14 (0.0) | 2291 | 12.03 | 0 | 0.0 | -11 | 0.06 | 19040 | 102.5 | 99.4 | 107.5 | 99.4 |
| 2025-08-28 | 6.97 (+0.5) | 0.0 (0.0) | 0.14 (+0.06) | 987 | 10.43 | 0 | 0.0 | 137 | 1.45 | 9460 | 98.1 | 95.2 | 99.7 | 94.9 |
| 2025-08-27 | 6.47 (+0.12) | 0.0 (0.0) | 0.08 (-0.02) | -19 | 0.35 | 0 | 0.0 | -54 | 0.99 | 5457 | 95.1 | 94.3 | 96.1 | 93.6 |
| 2025-08-26 | 6.35 (+0.44) | 0.0 (0.0) | 0.1 (-0.06) | 666 | 11.04 | 0 | 0.0 | -125 | 2.07 | 6032 | 94.3 | 91.7 | 94.3 | 90.5 |
| 2025-08-25 | 5.91 (+0.25) | 0.0 (0.0) | 0.16 (+0.01) | 332 | 4.59 | 0 | 0.0 | 29 | 0.4 | 7228 | 91.7 | 91.3 | 94.3 | 91.3 |
| 2025-08-22 | 5.66 (-0.18) | 0.0 (0.0) | 0.15 (-0.07) | -1366 | 15.36 | 0 | 0.0 | -145 | 1.63 | 8894 | 90.0 | 91.1 | 93.1 | 89.8 |
| 2025-08-21 | 5.84 (+0.1) | 0.0 (0.0) | 0.22 (+0.02) | 73 | 1.48 | 0 | 0.0 | 48 | 0.97 | 4933 | 90.7 | 89.0 | 91.5 | 88.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 5.74 (+0.43) | 0.0 (0.0) | 0.2 (+0.01) | 607 | 11.7 | 0 | 0.0 | 21 | 0.4 | 5188 | 87.9 | 88.1 | 89.6 | 86.8 |
| 2025-08-19 | 5.31 (-0.59) | 0.0 (0.0) | 0.19 (-0.06) | -1773 | 23.21 | 0 | 0.0 | -130 | 1.7 | 7640 | 90.0 | 93.2 | 93.6 | 90.0 |
| 2025-08-18 | 5.9 (+0.44) | 0.0 (0.0) | 0.25 (-0.01) | 327 | 2.62 | 0 | 0.0 | -36 | 0.29 | 12503 | 93.5 | 89.0 | 97.5 | 87.5 |
| 2025-08-15 | 5.46 (+0.14) | 0.0 (0.0) | 0.26 (-0.03) | 659 | 10.52 | 0 | 0.0 | -57 | 0.91 | 6265 | 89.0 | 89.2 | 91.5 | 86.8 |
| 2025-08-14 | 5.32 (+0.05) | 0.0 (0.0) | 0.29 (-0.06) | 164 | 2.02 | 0 | 0.0 | -128 | 1.58 | 8112 | 87.4 | 87.0 | 90.8 | 86.6 |
| 2025-08-13 | 5.27 (-0.81) | 0.0 (0.0) | 0.35 (+0.11) | -970 | 8.96 | 0 | 0.0 | 239 | 2.21 | 10828 | 88.7 | 89.0 | 93.5 | 86.3 |
| 2025-08-12 | 6.08 (+0.32) | 0.0 (0.0) | 0.24 (+0.17) | 604 | 7.45 | 0 | 0.0 | 348 | 4.29 | 8111 | 88.6 | 83.0 | 89.4 | 82.5 |
| 2025-08-11 | 5.76 (-0.27) | 0.0 (0.0) | 0.07 (-0.01) | -812 | 29.58 | 0 | 0.0 | -5 | 0.18 | 2745 | 83.3 | 83.9 | 84.8 | 82.9 |
| 2025-08-08 | 6.03 (-0.18) | 0.0 (0.0) | 0.08 (-0.01) | -509 | 13.16 | 0 | 0.0 | -22 | 0.57 | 3868 | 84.1 | 82.8 | 84.2 | 82.0 |
| 2025-08-07 | 6.21 (-0.96) | 0.0 (0.0) | 0.09 (-0.03) | -1725 | 27.99 | 0 | 0.0 | -61 | 0.99 | 6164 | 83.1 | 84.2 | 85.0 | 83.0 |
| 2025-08-06 | 7.17 (-0.06) | 0.0 (0.0) | 0.12 (+0.05) | -972 | 11.21 | 0 | 0.0 | 92 | 1.06 | 8671 | 83.6 | 81.7 | 84.2 | 81.0 |
| 2025-08-05 | 7.23 (+0.07) | 0.0 (0.0) | 0.07 (+0.03) | 9 | 0.13 | 0 | 0.0 | 63 | 0.93 | 6763 | 80.3 | 78.5 | 83.0 | 77.7 |
| 2025-08-04 | 7.16 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | -175 | 12.48 | 0 | 0.0 | -10 | 0.71 | 1402 | 79.3 | 79.3 | 80.7 | 78.4 |
| 2025-08-01 | 7.13 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 64 | 3.29 | 0 | 0.0 | -34 | 1.75 | 1947 | 79.7 | 79.0 | 81.4 | 78.6 |
| 2025-07-31 | 7.09 (-0.13) | 0.0 (0.0) | 0.06 (+0.01) | -598 | 23.22 | 0 | 0.0 | 36 | 1.4 | 2575 | 80.4 | 80.4 | 81.9 | 80.1 |
| 2025-07-30 | 7.22 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | -90 | 5.08 | 0 | 0.0 | 6 | 0.34 | 1771 | 80.0 | 80.6 | 80.9 | 78.6 |
| 2025-07-29 | 7.21 (-0.59) | 0.0 (0.0) | 0.04 (-0.01) | -1505 | 31.89 | 0 | 0.0 | -6 | 0.13 | 4720 | 80.0 | 81.8 | 82.5 | 79.1 |
| 2025-07-28 | 7.8 (+0.01) | 0.0 (0.0) | 0.05 (+0.02) | -62 | 1.58 | 0 | 0.0 | 31 | 0.79 | 3924 | 81.3 | 78.2 | 82.5 | 77.0 |
| 2025-07-25 | 7.79 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -55 | 7.22 | 0 | 0.0 | -1 | 0.13 | 762 | 77.7 | 78.8 | 78.9 | 77.5 |
| 2025-07-24 | 7.81 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -102 | 9.98 | 0 | 0.0 | 7 | 0.68 | 1022 | 78.5 | 78.5 | 79.5 | 77.5 |
| 2025-07-23 | 7.89 (-0.32) | 0.0 (0.0) | 0.03 (+0.01) | -483 | 34.33 | 0 | 0.0 | 13 | 0.92 | 1407 | 78.2 | 77.8 | 79.0 | 77.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 8.21 (+0.28) | 0.0 (0.0) | 0.02 (-0.02) | 778 | 19.39 | 0 | 0.0 | -46 | 1.15 | 4013 | 77.0 | 80.0 | 80.0 | 75.9 |
| 2025-07-21 | 7.93 (-0.25) | 0.0 (0.0) | 0.04 (+0.02) | -362 | 6.36 | 0 | 0.0 | 50 | 0.88 | 5693 | 79.5 | 78.3 | 81.8 | 77.9 |
| 2025-07-18 | 8.18 (-0.28) | 0.0 (0.0) | 0.02 (+0.01) | -129 | 2.1 | 0 | 0.0 | 24 | 0.39 | 6136 | 77.5 | 76.7 | 79.9 | 76.3 |
| 2025-07-17 | 8.46 (+0.46) | 0.0 (0.0) | 0.01 (+0.01) | 989 | 30.0 | 0 | 0.0 | 14 | 0.42 | 3297 | 75.7 | 71.8 | 76.3 | 71.8 |
| 2025-07-16 | 8.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 97 | 22.51 | 0 | 0.0 | 6 | 1.39 | 431 | 71.7 | 71.3 | 72.5 | 71.2 |
| 2025-07-15 | 7.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 49 | 13.88 | 0 | 0.0 | -11 | 3.12 | 353 | 71.5 | 70.7 | 71.9 | 70.7 |
| 2025-07-14 | 7.94 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -109 | 35.05 | 0 | 0.0 | 2 | 0.64 | 311 | 70.7 | 72.5 | 72.5 | 70.7 |
| 2025-07-11 | 7.99 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 287 | 40.42 | 0 | 0.0 | -9 | 1.27 | 710 | 72.0 | 70.6 | 72.2 | 70.6 |
| 2025-07-10 | 7.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 6.46 | 0 | 0.0 | -10 | 2.81 | 356 | 70.5 | 70.0 | 70.6 | 69.7 |
| 2025-07-09 | 7.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 9.93 | 0 | 0.0 | 0 | 0.0 | 433 | 70.0 | 69.8 | 70.4 | 69.5 |
| 2025-07-08 | 7.88 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -41 | 6.57 | 0 | 0.0 | 7 | 1.12 | 624 | 69.5 | 69.9 | 70.2 | 69.1 |
| 2025-07-07 | 7.91 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -104 | 14.63 | 0 | 0.0 | -2 | 0.28 | 711 | 69.9 | 70.6 | 71.0 | 69.4 |
| 2025-07-04 | 7.97 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -400 | 39.6 | 0 | 0.0 | -14 | 1.39 | 1010 | 70.6 | 72.7 | 73.0 | 70.5 |
| 2025-07-03 | 8.15 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 257 | 39.6 | 0 | 0.0 | -120 | 18.49 | 649 | 72.4 | 72.1 | 72.7 | 72.0 |
| 2025-07-02 | 8.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 81 | 22.82 | 0 | 0.0 | -6 | 1.69 | 355 | 72.0 | 71.5 | 72.8 | 71.3 |
| 2025-07-01 | 7.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 113 | 21.16 | 0 | 0.0 | 9 | 1.69 | 534 | 71.5 | 71.2 | 72.5 | 71.2 |
| 2025-06-30 | 7.93 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -227 | 31.05 | 0 | 0.0 | -25 | 3.42 | 731 | 71.1 | 72.8 | 72.9 | 71.1 |
| 2025-06-27 | 8.04 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 59 | 12.77 | 0 | 0.0 | -20 | 4.33 | 462 | 72.6 | 73.5 | 73.5 | 72.5 |
| 2025-06-26 | 8.01 (+0.1) | 0.0 (0.0) | 0.01 (-0.01) | 209 | 32.25 | 0 | 0.0 | -24 | 3.7 | 648 | 72.9 | 73.5 | 74.3 | 72.9 |
| 2025-06-25 | 7.91 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 103 | 17.2 | 0 | 0.0 | -2 | 0.33 | 599 | 72.9 | 73.4 | 74.1 | 72.7 |
| 2025-06-24 | 7.89 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 404 | 47.53 | 0 | 0.0 | 10 | 1.18 | 850 | 73.1 | 72.0 | 73.5 | 72.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 7.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 62 | 8.6 | 0 | 0.0 | 7 | 0.97 | 721 | 71.1 | 69.9 | 71.8 | 69.1 |
| 2025-06-20 | 7.62 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -241 | 19.44 | 0 | 0.0 | -37 | 2.98 | 1240 | 70.7 | 71.5 | 72.0 | 70.3 |
| 2025-06-19 | 7.76 (-0.19) | 0.0 (0.0) | 0.03 (0.0) | -473 | 34.63 | 0 | 0.0 | -2 | 0.15 | 1366 | 71.7 | 74.0 | 74.0 | 71.5 |
| 2025-06-18 | 7.95 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 98 | 20.25 | 0 | 0.0 | -12 | 2.48 | 484 | 73.8 | 74.2 | 74.8 | 73.6 |
| 2025-06-17 | 7.92 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 79 | 11.19 | 0 | 0.0 | -10 | 1.42 | 706 | 73.4 | 74.1 | 74.6 | 73.2 |
| 2025-06-16 | 7.88 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -178 | 14.67 | 0 | 0.0 | 19 | 1.57 | 1213 | 74.0 | 74.8 | 74.8 | 72.6 |
| 2025-06-13 | 7.93 (-0.27) | 0.0 (0.0) | 0.03 (-0.01) | -447 | 34.25 | 0 | 0.0 | -18 | 1.38 | 1305 | 74.7 | 76.2 | 76.2 | 74.7 |
| 2025-06-12 | 8.2 (+0.26) | 0.0 (0.0) | 0.04 (+0.02) | 492 | 18.48 | 0 | 0.0 | 37 | 1.39 | 2663 | 76.9 | 74.0 | 77.8 | 73.5 |
| 2025-06-11 | 7.94 (+0.14) | 0.0 (0.0) | 0.02 (+0.01) | 260 | 25.84 | 0 | 0.0 | 19 | 1.89 | 1006 | 74.0 | 73.3 | 74.6 | 72.8 |
| 2025-06-10 | 7.8 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 211 | 23.92 | 0 | 0.0 | 7 | 0.79 | 882 | 72.8 | 72.5 | 73.3 | 72.3 |
| 2025-06-09 | 7.64 (-0.39) | 0.0 (0.0) | 0.01 (0.0) | -1166 | 33.92 | 0 | 0.0 | -12 | 0.35 | 3437 | 72.5 | 74.0 | 74.0 | 70.3 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.97 (-0.2) | 0.0 (-0.25) | 0.43 (+0.13) | -541 | 3.97 | -537 | 3.94 | 298 | 2.19 | 13613 | 123.0 | 124.5 | 127.0 | 114.5 |
| 2026-05-29 | 10.17 (-0.61) | 0.25 (+0.08) | 0.3 (+0.09) | -2103 | 4.94 | 167 | 0.39 | 196 | 0.46 | 42559 | 122.0 | 123.0 | 135.0 | 119.5 |
| 2026-05-22 | 10.78 (+0.91) | 0.17 (0.0) | 0.21 (+0.08) | 1939 | 7.46 | 0 | 0.0 | 161 | 0.62 | 25997 | 121.0 | 115.0 | 124.5 | 112.0 |
| 2026-05-15 | 9.87 (-1.8) | 0.17 (+0.08) | 0.13 (-0.14) | -3109 | 11.66 | 180 | 0.67 | -278 | 1.04 | 26673 | 115.0 | 116.0 | 122.5 | 111.5 |
| 2026-05-08 | 11.67 (-0.73) | 0.09 (0.0) | 0.27 (+0.12) | -1149 | 4.09 | 0 | 0.0 | 260 | 0.93 | 28094 | 112.0 | 112.0 | 119.0 | 109.0 |
| 2026-04-30 | 12.4 (-0.44) | 0.09 (+0.01) | 0.15 (-0.02) | -1179 | 5.16 | 25 | 0.11 | -49 | 0.21 | 22837 | 117.0 | 123.5 | 123.5 | 113.0 |
| 2026-04-24 | 12.84 (+2.26) | 0.08 (+0.08) | 0.17 (-0.05) | 4880 | 9.02 | 165 | 0.3 | -98 | 0.18 | 54122 | 123.5 | 119.5 | 129.0 | 113.5 |
| 2026-04-17 | 10.58 (+1.51) | 0.0 (0.0) | 0.22 (-0.09) | 3458 | 8.12 | 0 | 0.0 | -206 | 0.48 | 42579 | 115.0 | 100.5 | 116.0 | 100.5 |
| 2026-04-10 | 9.07 (+1.75) | 0.0 (0.0) | 0.31 (+0.08) | 3787 | 16.28 | 1 | 0.0 | 165 | 0.71 | 23267 | 99.9 | 85.2 | 106.0 | 84.7 |
| 2026-04-02 | 7.32 (-0.33) | 0.0 (0.0) | 0.23 (0.0) | -366 | 11.11 | 0 | 0.0 | 16 | 0.49 | 3294 | 83.9 | 85.9 | 87.3 | 81.0 |
| 2026-03-27 | 7.65 (+0.37) | 0.0 (0.0) | 0.23 (+0.06) | 1099 | 18.17 | 0 | 0.0 | 119 | 1.97 | 6047 | 86.0 | 80.9 | 86.2 | 80.2 |
| 2026-03-20 | 7.28 (-0.04) | 0.0 (0.0) | 0.17 (+0.01) | -407 | 3.53 | 0 | 0.0 | 20 | 0.17 | 11521 | 84.0 | 82.3 | 88.4 | 80.2 |
| 2026-03-13 | 7.32 (-0.25) | 0.0 (0.0) | 0.16 (-0.03) | -496 | 7.4 | 0 | 0.0 | -52 | 0.78 | 6707 | 82.3 | 73.4 | 83.0 | 72.2 |
| 2026-03-06 | 7.57 (-0.05) | 0.0 (0.0) | 0.19 (-0.12) | 21 | 0.33 | 0 | 0.0 | -252 | 3.97 | 6349 | 78.0 | 81.9 | 84.6 | 75.3 |
| 2026-02-26 | 7.62 (+0.34) | 0.0 (0.0) | 0.31 (+0.02) | 719 | 16.72 | 0 | 0.0 | 38 | 0.88 | 4301 | 84.6 | 84.0 | 86.1 | 83.0 |
| 2026-02-11 | 7.28 (+0.09) | 0.0 (0.0) | 0.29 (0.0) | 359 | 16.5 | 0 | 0.0 | -15 | 0.69 | 2176 | 82.9 | 83.9 | 84.4 | 81.9 |
| 2026-02-06 | 7.19 (+0.2) | 0.0 (0.0) | 0.29 (-0.02) | 627 | 11.22 | 0 | 0.0 | -27 | 0.48 | 5589 | 80.4 | 82.0 | 83.4 | 78.0 |
| 2026-01-30 | 6.99 (-0.15) | 0.0 (0.0) | 0.31 (-0.04) | -121 | 1.55 | 0 | 0.0 | -101 | 1.3 | 7791 | 83.8 | 91.3 | 92.7 | 83.1 |
| 2026-01-23 | 7.14 (-0.09) | 0.0 (0.0) | 0.35 (+0.11) | -164 | 1.26 | 0 | 0.0 | 233 | 1.79 | 12997 | 91.2 | 91.0 | 97.6 | 90.0 |
| 2026-01-16 | 7.23 (-0.56) | 0.0 (0.0) | 0.24 (+0.1) | -683 | 8.25 | 0 | 0.0 | 219 | 2.65 | 8275 | 90.9 | 93.0 | 93.4 | 90.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 7.79 (-0.8) | 0.0 (0.0) | 0.14 (+0.06) | -1642 | 16.03 | 0 | 0.0 | 132 | 1.29 | 10246 | 92.0 | 92.4 | 94.0 | 88.6 |
| 2026-01-02 | 8.59 (-0.09) | 0.0 (0.0) | 0.08 (+0.05) | -208 | 6.65 | 0 | 0.0 | 103 | 3.29 | 3130 | 91.0 | 86.5 | 91.6 | 86.5 |
| 2025-12-31 | 8.68 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -468 | 12.89 | 0 | 0.0 | -81 | 2.23 | 3630 | 84.1 | 87.5 | 87.9 | 83.7 |
| 2025-12-26 | 8.82 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | 188 | 3.79 | 0 | 0.0 | 2 | 0.04 | 4958 | 87.2 | 90.5 | 90.8 | 86.4 |
| 2025-12-19 | 8.85 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 286 | 5.48 | 0 | 0.0 | 17 | 0.33 | 5215 | 89.9 | 87.5 | 90.8 | 87.0 |
| 2025-12-12 | 8.79 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -1459 | 17.6 | 0 | 0.0 | 8 | 0.1 | 8291 | 88.8 | 86.6 | 92.0 | 86.1 |
| 2025-12-05 | 9.55 (-0.21) | 0.0 (0.0) | 0.02 (+0.01) | -441 | 11.65 | 0 | 0.0 | 16 | 0.42 | 3784 | 86.5 | 87.5 | 89.0 | 86.1 |
| 2025-11-28 | 9.76 (-0.25) | 0.0 (0.0) | 0.01 (0.0) | 199 | 6.3 | 0 | 0.0 | -13 | 0.41 | 3160 | 87.8 | 86.3 | 88.5 | 85.1 |
| 2025-11-21 | 10.01 (+0.54) | 0.0 (0.0) | 0.01 (+0.01) | 1547 | 24.44 | 0 | 0.0 | -23 | 0.36 | 6330 | 85.5 | 90.0 | 91.5 | 84.5 |
| 2025-11-14 | 9.47 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | 154 | 2.13 | 0 | 0.0 | -79 | 1.09 | 7245 | 91.0 | 93.7 | 96.5 | 91.0 |
| 2025-11-07 | 9.67 (-0.31) | 0.0 (0.0) | 0.01 (+0.01) | -1130 | 8.23 | 0 | 0.0 | -27 | 0.2 | 13722 | 93.6 | 97.0 | 102.0 | 92.8 |
| 2025-10-31 | 9.98 (-0.07) | 0.0 (0.0) | 0.0 (-0.04) | -281 | 1.86 | 0 | 0.0 | -157 | 1.04 | 15070 | 96.5 | 102.0 | 102.5 | 92.5 |
| 2025-10-23 | 10.05 (-0.11) | 0.0 (0.0) | 0.04 (+0.04) | 22 | 0.26 | 0 | 0.0 | 74 | 0.88 | 8456 | 99.9 | 100.0 | 106.5 | 99.5 |
| 2025-10-17 | 10.16 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 1894 | 14.22 | 0 | 0.0 | -163 | 1.22 | 13316 | 99.2 | 100.0 | 103.5 | 96.9 |
| 2025-10-09 | 9.6 (+0.23) | 0.0 (0.0) | 0.0 (-0.04) | 28 | 0.29 | 0 | 0.0 | -118 | 1.22 | 9639 | 104.5 | 106.0 | 109.0 | 102.0 |
| 2025-10-03 | 9.37 (-0.41) | 0.0 (0.0) | 0.04 (+0.04) | -1098 | 13.54 | 0 | 0.0 | 79 | 0.97 | 8112 | 104.0 | 103.0 | 107.0 | 102.0 |
| 2025-09-26 | 9.78 (+0.8) | 0.0 (0.0) | 0.0 (-0.07) | 1521 | 6.45 | 0 | 0.0 | -455 | 1.93 | 23593 | 102.0 | 110.5 | 113.5 | 99.5 |
| 2025-09-19 | 8.98 (-1.49) | 0.0 (0.0) | 0.07 (+0.07) | -1847 | 6.76 | 0 | 0.0 | -232 | 0.85 | 27326 | 110.0 | 112.0 | 112.0 | 105.5 |
| 2025-09-12 | 10.47 (+1.07) | 0.0 (0.0) | 0.0 (-0.18) | 2925 | 5.15 | 0 | 0.0 | -942 | 1.66 | 56823 | 112.5 | 112.5 | 121.0 | 108.0 |
| 2025-09-05 | 9.4 (+1.27) | 0.0 (0.0) | 0.18 (+0.04) | 2564 | 4.72 | 0 | 0.0 | 97 | 0.18 | 54290 | 110.5 | 102.5 | 112.5 | 99.4 |
| 2025-08-29 | 8.13 (+2.47) | 0.0 (0.0) | 0.14 (-0.01) | 4257 | 9.02 | 0 | 0.0 | -24 | 0.05 | 47218 | 102.5 | 91.3 | 107.5 | 90.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 5.66 (+0.2) | 0.0 (0.0) | 0.15 (-0.11) | -2132 | 5.44 | 0 | 0.0 | -242 | 0.62 | 39160 | 90.0 | 89.0 | 97.5 | 86.8 |
| 2025-08-15 | 5.46 (-0.57) | 0.0 (0.0) | 0.26 (+0.18) | -355 | 0.98 | 0 | 0.0 | 397 | 1.1 | 36064 | 89.0 | 83.9 | 93.5 | 82.5 |
| 2025-08-08 | 6.03 (-1.1) | 0.0 (0.0) | 0.08 (+0.03) | -3372 | 12.55 | 0 | 0.0 | 62 | 0.23 | 26871 | 84.1 | 79.3 | 85.0 | 77.7 |
| 2025-08-01 | 7.13 (-0.66) | 0.0 (0.0) | 0.05 (+0.02) | -2191 | 14.67 | 0 | 0.0 | 33 | 0.22 | 14939 | 79.7 | 78.2 | 82.5 | 77.0 |
| 2025-07-25 | 7.79 (-0.39) | 0.0 (0.0) | 0.03 (+0.01) | -224 | 1.74 | 0 | 0.0 | 23 | 0.18 | 12898 | 77.7 | 78.3 | 81.8 | 75.9 |
| 2025-07-18 | 8.18 (+0.19) | 0.0 (0.0) | 0.02 (+0.02) | 897 | 8.52 | 0 | 0.0 | 35 | 0.33 | 10530 | 77.5 | 72.5 | 79.9 | 70.7 |
| 2025-07-11 | 7.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 208 | 7.33 | 0 | 0.0 | -14 | 0.49 | 2836 | 72.0 | 70.6 | 72.2 | 69.1 |
| 2025-07-04 | 7.97 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -176 | 5.36 | 0 | 0.0 | -156 | 4.75 | 3282 | 70.6 | 72.8 | 73.0 | 70.5 |
| 2025-06-27 | 8.04 (+0.42) | 0.0 (0.0) | 0.0 (-0.01) | 837 | 25.51 | 0 | 0.0 | -29 | 0.88 | 3281 | 72.6 | 69.9 | 74.3 | 69.1 |
| 2025-06-20 | 7.62 (-0.31) | 0.0 (0.0) | 0.01 (-0.02) | -715 | 14.27 | 0 | 0.0 | -42 | 0.84 | 5011 | 70.7 | 74.8 | 74.8 | 70.3 |
| 2025-06-13 | 7.93 (-0.1) | 0.0 (0.0) | 0.03 (+0.02) | -650 | 6.99 | 0 | 0.0 | 33 | 0.35 | 9296 | 74.7 | 74.0 | 77.8 | 70.3 |
| 2025-06-06 | 8.03 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 276 | 4.81 | 0 | 0.0 | 14 | 0.24 | 5735 | 75.7 | 73.7 | 76.9 | 72.3 |
| 2025-05-29 | 7.96 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | 171 | 6.35 | 0 | 0.0 | -27 | 1.0 | 2692 | 74.1 | 73.8 | 74.7 | 71.8 |
| 2025-05-23 | 7.99 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 224 | 5.2 | 0 | 0.0 | -17 | 0.39 | 4307 | 73.8 | 74.5 | 75.6 | 73.7 |
| 2025-05-16 | 7.89 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | 93 | 1.06 | 0 | 0.0 | 19 | 0.22 | 8754 | 74.4 | 72.5 | 76.6 | 72.4 |
| 2025-05-09 | 7.95 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.05 | 0 | 0.0 | -20 | 0.17 | 11502 | 71.7 | 72.8 | 72.8 | 66.5 |
| 2025-05-02 | 7.89 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -382 | 3.61 | 0 | 0.0 | 8 | 0.08 | 10580 | 73.8 | 68.7 | 74.0 | 68.5 |
| 2025-04-25 | 8.07 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 24 | 0.4 | 0 | 0.0 | 18 | 0.3 | 5957 | 68.3 | 67.7 | 69.5 | 64.2 |
| 2025-04-18 | 8.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -127 | 1.39 | 0 | 0.0 | 4 | 0.04 | 9133 | 67.8 | 68.6 | 71.1 | 67.1 |
| 2025-04-11 | 8.14 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 259 | 1.76 | 0 | 0.0 | -23 | 0.16 | 14727 | 66.9 | 73.9 | 73.9 | 59.7 |
| 2025-04-02 | 8.0 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -597 | 15.81 | 0 | 0.0 | -88 | 2.33 | 3777 | 82.1 | 81.8 | 83.4 | 80.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 8.22 (-0.3) | 0.0 (0.0) | 0.0 (-0.03) | -477 | 8.64 | 0 | 0.0 | -201 | 3.64 | 5520 | 85.3 | 91.0 | 91.5 | 84.4 |
| 2025-03-21 | 8.52 (+0.22) | 0.0 (0.0) | 0.03 (-0.01) | 376 | 7.95 | 0 | 0.0 | -34 | 0.72 | 4727 | 91.0 | 90.3 | 91.6 | 89.2 |
| 2025-03-14 | 8.3 (+0.21) | 0.0 (0.0) | 0.04 (-0.11) | 660 | 8.14 | 0 | 0.0 | -218 | 2.69 | 8107 | 88.8 | 92.3 | 93.8 | 86.7 |
| 2025-03-07 | 8.09 (-0.97) | 0.0 (0.0) | 0.15 (-0.03) | -2539 | 13.91 | 0 | 0.0 | -56 | 0.31 | 18254 | 92.1 | 90.8 | 99.0 | 90.7 |
| 2025-02-27 | 9.06 (+0.05) | 0.0 (0.0) | 0.18 (-0.05) | 0 | 0.0 | 0 | 0.0 | -101 | 1.57 | 6415 | 91.7 | 93.6 | 94.6 | 91.5 |
| 2025-02-21 | 9.01 (-0.12) | 0.0 (0.0) | 0.23 (+0.04) | -57 | 0.45 | 0 | 0.0 | 81 | 0.65 | 12542 | 92.8 | 92.0 | 94.8 | 91.2 |
| 2025-02-14 | 9.13 (+0.12) | 0.0 (0.0) | 0.19 (-0.01) | -177 | 1.15 | 0 | 0.0 | -31 | 0.2 | 15421 | 91.0 | 89.2 | 93.5 | 88.8 |
| 2025-02-07 | 9.01 (+0.48) | 0.0 (0.0) | 0.2 (+0.01) | 990 | 11.12 | 0 | 0.0 | 31 | 0.35 | 8905 | 89.2 | 83.0 | 91.3 | 81.4 |
| 2025-01-22 | 8.53 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 546 | 23.78 | 0 | 0.0 | 1 | 0.04 | 2296 | 84.6 | 83.4 | 85.0 | 81.9 |
| 2025-01-17 | 8.29 (+0.04) | 0.0 (0.0) | 0.19 (-0.03) | 72 | 1.83 | 0 | 0.0 | -71 | 1.8 | 3937 | 82.4 | 83.4 | 83.4 | 80.0 |
| 2025-01-10 | 8.25 (+0.22) | 0.0 (0.0) | 0.22 (-0.06) | 581 | 10.09 | 0 | 0.0 | -38 | 0.66 | 5757 | 83.8 | 84.7 | 87.4 | 83.0 |
| 2024-12-31 | 8.03 (-0.13) | 0.0 (0.0) | 0.28 (-0.03) | 905 | 15.54 | -1 | 0.02 | -87 | 1.49 | 5824 | 70.8 | 72.5 | 72.9 | 70.1 |
| 2024-12-27 | 8.16 (+0.51) | 0.0 (0.0) | 0.31 (+0.03) | 1259 | 19.05 | 0 | 0.0 | 62 | 0.94 | 6610 | 86.2 | 84.7 | 88.6 | 84.4 |
| 2024-12-20 | 7.65 (-0.12) | 0.0 (0.0) | 0.28 (-0.05) | -486 | 8.4 | 0 | 0.0 | -95 | 1.64 | 5789 | 84.0 | 85.2 | 85.8 | 82.1 |
| 2024-12-13 | 7.77 (-0.59) | 0.0 (0.0) | 0.33 (-0.06) | -1308 | 18.57 | 0 | 0.0 | -128 | 1.82 | 7045 | 85.0 | 90.5 | 91.3 | 84.7 |
| 2024-12-06 | 8.36 (-0.24) | 0.0 (0.0) | 0.39 (+0.04) | -463 | 2.64 | 0 | 0.0 | 78 | 0.45 | 17522 | 89.7 | 86.9 | 93.8 | 85.8 |
| 2024-11-29 | 8.6 (-0.1) | 0.0 (0.0) | 0.35 (-0.04) | 52 | 0.45 | 0 | 0.0 | -89 | 0.77 | 11526 | 86.5 | 89.5 | 91.1 | 82.5 |
| 2024-11-22 | 8.7 (-0.89) | 0.0 (0.0) | 0.39 (-0.06) | -1979 | 13.47 | 0 | 0.0 | -124 | 0.84 | 14690 | 88.5 | 89.0 | 90.4 | 85.6 |
| 2024-11-15 | 9.59 (-1.31) | 0.0 (0.0) | 0.45 (+0.01) | -3064 | 14.06 | 0 | 0.0 | 34 | 0.16 | 21793 | 89.6 | 90.2 | 95.2 | 86.2 |
| 2024-11-08 | 10.9 (-0.18) | 0.0 (0.0) | 0.44 (+0.03) | -195 | 3.73 | 0 | 0.0 | 49 | 0.94 | 5232 | 90.1 | 87.9 | 92.8 | 86.3 |
| 2024-11-01 | 11.08 (-0.11) | 0.0 (0.0) | 0.41 (-0.11) | -205 | 6.56 | 0 | 0.0 | -216 | 6.91 | 3127 | 87.8 | 90.0 | 90.8 | 85.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 11.19 (-0.11) | 0.0 (-0.57) | 0.52 (-0.02) | -278 | 3.86 | -1223 | 16.97 | -49 | 0.68 | 7207 | 89.7 | 91.8 | 94.5 | 88.3 |
| 2024-10-18 | 11.3 (-0.81) | 0.57 (-0.02) | 0.54 (+0.05) | -1288 | 11.36 | -43 | 0.38 | 103 | 0.91 | 11338 | 90.9 | 87.0 | 95.0 | 86.7 |
| 2024-10-11 | 12.11 (-0.16) | 0.59 (+0.01) | 0.49 (-0.03) | -711 | 12.65 | 13 | 0.23 | -56 | 1.0 | 5622 | 86.7 | 89.8 | 90.3 | 85.7 |
| 2024-10-04 | 12.27 (-0.31) | 0.58 (0.0) | 0.52 (-0.12) | -743 | 15.99 | 5 | 0.11 | -246 | 5.29 | 4646 | 88.5 | 93.1 | 93.3 | 88.3 |
| 2024-09-27 | 12.58 (-0.54) | 0.58 (0.0) | 0.64 (-0.05) | -819 | 8.99 | 9 | 0.1 | -97 | 1.06 | 9113 | 92.9 | 96.0 | 98.5 | 91.0 |
| 2024-09-20 | 13.12 (-0.25) | 0.58 (0.0) | 0.69 (+0.07) | -885 | 7.23 | 0 | 0.0 | 134 | 1.09 | 12247 | 95.9 | 95.5 | 99.1 | 91.8 |
| 2024-09-13 | 13.37 (-0.4) | 0.58 (+0.01) | 0.62 (-0.09) | -556 | 7.92 | 11 | 0.16 | -180 | 2.56 | 7023 | 96.3 | 95.1 | 99.4 | 93.2 |
| 2024-09-06 | 13.77 (-0.46) | 0.57 (0.0) | 0.71 (-0.29) | -928 | 5.56 | 0 | 0.0 | -613 | 3.67 | 16683 | 97.9 | 108.0 | 110.5 | 95.1 |
| 2024-08-30 | 14.23 (+0.65) | 0.57 (0.0) | 1.0 (-0.07) | 781 | 4.85 | 0 | 0.0 | -137 | 0.85 | 16087 | 107.5 | 107.5 | 111.0 | 105.0 |
| 2024-08-23 | 13.58 (+0.54) | 0.57 (0.0) | 1.07 (-0.01) | 941 | 4.47 | 8 | 0.04 | -24 | 0.11 | 21045 | 106.5 | 103.5 | 110.5 | 101.5 |
| 2024-08-16 | 13.04 (+0.92) | 0.57 (0.0) | 1.08 (-0.13) | 1691 | 8.99 | 4 | 0.02 | -264 | 1.4 | 18805 | 102.5 | 103.0 | 107.5 | 101.5 |
| 2024-08-09 | 12.12 (+0.89) | 0.57 (+0.03) | 1.21 (+0.1) | 1934 | 6.64 | 43 | 0.15 | 217 | 0.74 | 29142 | 101.0 | 85.7 | 105.0 | 76.8 |
| 2024-08-02 | 11.23 (-0.49) | 0.54 (0.0) | 1.11 (-0.21) | -980 | 8.75 | 16 | 0.14 | -436 | 3.89 | 11206 | 94.6 | 103.5 | 103.5 | 94.5 |
| 2024-07-26 | 11.72 (+0.63) | 0.54 (+0.1) | 1.32 (-0.05) | 1418 | 14.31 | 200 | 2.02 | -110 | 1.11 | 9911 | 102.0 | 106.5 | 108.0 | 98.3 |
| 2024-07-19 | 11.09 (-0.52) | 0.44 (+0.44) | 1.37 (0.0) | -268 | 2.18 | 907 | 7.39 | 3 | 0.02 | 12266 | 108.5 | 113.0 | 114.5 | 107.0 |
| 2024-07-12 | 11.61 (-0.47) | 0.0 (0.0) | 1.37 (-0.12) | -918 | 4.57 | 0 | 0.0 | -246 | 1.23 | 20074 | 112.0 | 118.0 | 118.0 | 107.0 |
| 2024-07-05 | 12.08 (+0.66) | 0.0 (0.0) | 1.49 (-0.01) | 959 | 3.81 | 1 | 0.0 | -25 | 0.1 | 25185 | 117.0 | 111.5 | 119.0 | 107.0 |
| 2024-06-28 | 11.42 (-0.33) | 0.0 (0.0) | 1.5 (+0.16) | -380 | 1.85 | 2 | 0.01 | 335 | 1.63 | 20563 | 110.5 | 106.5 | 114.0 | 102.5 |
| 2024-06-21 | 11.75 (-0.34) | 0.0 (0.0) | 1.34 (-0.01) | -26 | 0.07 | 1 | 0.0 | -33 | 0.09 | 38024 | 106.5 | 106.5 | 118.0 | 105.0 |
| 2024-06-14 | 12.09 (+1.83) | 0.0 (0.0) | 1.35 (+0.06) | 3779 | 7.11 | -24 | 0.05 | 146 | 0.27 | 53156 | 105.0 | 95.5 | 108.5 | 93.8 |
| 2024-06-07 | 10.26 (+0.07) | 0.0 (0.0) | 1.29 (+0.14) | 957 | 6.61 | 1 | 0.01 | 277 | 1.91 | 14476 | 93.2 | 93.8 | 95.4 | 91.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 10.19 (+0.37) | 0.0 (0.0) | 1.15 (+0.07) | 145 | 0.32 | 0 | 0.0 | 138 | 0.3 | 45538 | 93.1 | 93.5 | 100.0 | 90.3 |
| 2024-05-24 | 9.82 (+0.32) | 0.0 (0.0) | 1.08 (-0.12) | 185 | 0.75 | 0 | 0.0 | -238 | 0.96 | 24766 | 91.8 | 93.9 | 93.9 | 88.6 |
| 2024-05-17 | 9.5 (+3.88) | 0.0 (0.0) | 1.2 (+0.28) | 7662 | 9.48 | 1 | 0.0 | 571 | 0.71 | 80849 | 93.2 | 81.5 | 96.0 | 79.0 |
| 2024-05-10 | 5.62 (+0.18) | 0.0 (0.0) | 0.92 (+0.11) | -36 | 0.14 | 0 | 0.0 | 223 | 0.88 | 25268 | 79.2 | 74.2 | 81.3 | 72.2 |
| 2024-05-03 | 5.44 (+0.08) | 0.0 (0.0) | 0.81 (-0.05) | 333 | 9.13 | 0 | 0.0 | -98 | 2.69 | 3646 | 73.8 | 73.5 | 75.4 | 73.2 |
| 2024-04-26 | 5.36 (+0.09) | 0.0 (0.0) | 0.86 (-0.34) | 445 | 6.69 | -32 | 0.48 | -690 | 10.38 | 6649 | 72.9 | 73.9 | 74.8 | 70.8 |
| 2024-04-19 | 5.27 (-0.43) | 0.0 (0.0) | 1.2 (-0.31) | -1092 | 8.7 | 0 | 0.0 | -645 | 5.14 | 12555 | 73.4 | 78.6 | 78.8 | 70.4 |
| 2024-04-12 | 5.7 (+0.14) | 0.0 (0.0) | 1.51 (+0.26) | 1037 | 4.17 | 0 | 0.0 | 525 | 2.11 | 24861 | 79.0 | 74.6 | 83.0 | 74.6 |
| 2024-04-03 | 5.56 (-0.23) | 0.0 (0.0) | 1.25 (+0.05) | -310 | 7.26 | -1 | 0.02 | 102 | 2.39 | 4270 | 74.5 | 72.8 | 76.1 | 72.8 |
| 2024-03-29 | 5.79 (+0.1) | 0.0 (0.0) | 1.2 (-0.03) | 50 | 0.49 | 0 | 0.0 | -49 | 0.48 | 10219 | 72.4 | 76.8 | 78.2 | 72.1 |
| 2024-03-22 | 5.69 (-0.87) | 0.0 (0.0) | 1.23 (+0.14) | -1305 | 11.62 | -1 | 0.01 | 295 | 2.63 | 11231 | 76.2 | 72.4 | 77.4 | 71.6 |
| 2024-03-15 | 6.56 (-1.59) | 0.0 (0.0) | 1.09 (-0.05) | -3739 | 23.05 | -1 | 0.01 | -115 | 0.71 | 16220 | 72.7 | 75.7 | 79.2 | 72.7 |
| 2024-03-08 | 8.15 (+1.3) | 0.0 (0.0) | 1.14 (-0.06) | 2654 | 9.3 | -4 | 0.01 | -124 | 0.43 | 28531 | 75.6 | 82.6 | 85.0 | 75.6 |
| 2024-03-01 | 6.85 (-1.02) | 0.0 (0.0) | 1.2 (+0.11) | -2405 | 9.51 | -3 | 0.01 | 391 | 1.55 | 25281 | 82.6 | 80.0 | 84.9 | 79.2 |
| 2024-02-23 | 7.87 (-0.75) | 0.0 (0.0) | 1.09 (-0.04) | -1609 | 4.53 | -17 | 0.05 | -72 | 0.2 | 35550 | 79.8 | 79.0 | 84.6 | 78.2 |
| 2024-02-16 | 8.62 (+2.16) | 0.0 (0.0) | 1.13 (+0.59) | 4051 | 26.35 | 0 | 0.0 | 1119 | 7.28 | 15371 | 78.7 | 71.0 | 80.3 | 70.5 |
| 2024-02-05 | 6.46 (-0.26) | 0.0 (0.0) | 0.54 (-0.02) | -397 | 32.76 | -4 | 0.33 | -22 | 1.82 | 1212 | 69.7 | 70.0 | 70.4 | 69.0 |
| 2024-02-02 | 6.72 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -262 | 2.63 | 0 | 0.0 | -27 | 0.27 | 9956 | 70.2 | 70.9 | 72.3 | 68.3 |
| 2024-01-26 | 6.76 (-0.67) | 0.0 (-0.03) | 0.57 (+0.1) | -1229 | 5.95 | 0 | 0.0 | 196 | 0.95 | 20666 | 71.5 | 71.9 | 77.0 | 69.4 |
| 2024-01-19 | 7.43 (+0.02) | 0.03 (-0.02) | 0.47 (-0.01) | 252 | 1.6 | -32 | 0.2 | -23 | 0.15 | 15735 | 71.8 | 71.2 | 75.5 | 71.2 |
| 2024-01-12 | 7.41 (-0.11) | 0.05 (0.0) | 0.48 (+0.01) | -489 | 5.81 | -1 | 0.01 | 35 | 0.42 | 8417 | 71.1 | 71.8 | 72.8 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 7.52 (-0.52) | 0.05 (0.0) | 0.47 (-0.01) | -826 | 7.56 | -1 | 0.01 | -30 | 0.27 | 10925 | 72.2 | 71.1 | 74.0 | 70.9 |
| 2023-12-22 | 8.04 (+1.3) | 0.05 (0.0) | 0.48 (-0.13) | 2919 | 14.26 | 0 | 0.0 | -244 | 1.19 | 20472 | 71.1 | 74.0 | 74.4 | 69.3 |
| 2023-12-15 | 6.74 (+1.07) | 0.05 (0.0) | 0.61 (+0.08) | 2007 | 5.3 | 1 | 0.0 | 148 | 0.39 | 37896 | 74.0 | 69.0 | 77.8 | 68.6 |
| 2023-12-08 | 5.67 (-0.19) | 0.05 (0.0) | 0.53 (-0.01) | -374 | 1.68 | 0 | 0.0 | -11 | 0.05 | 22205 | 68.8 | 67.1 | 69.6 | 65.4 |
| 2023-12-01 | 5.86 (+1.7) | 0.05 (0.0) | 0.54 (-0.06) | 3422 | 10.7 | 0 | 0.0 | -115 | 0.36 | 31979 | 66.7 | 61.6 | 68.4 | 61.0 |
| 2023-11-24 | 4.16 (-0.72) | 0.05 (0.0) | 0.6 (+0.26) | -2183 | 5.96 | 2 | 0.01 | 497 | 1.36 | 36598 | 61.8 | 55.9 | 64.3 | 55.8 |
| 2023-11-17 | 4.88 (+0.4) | 0.05 (+0.02) | 0.34 (-0.19) | 863 | 15.44 | 34 | 0.61 | -355 | 6.35 | 5591 | 55.5 | 56.0 | 56.8 | 54.8 |
| 2023-11-10 | 4.48 (-0.25) | 0.03 (0.0) | 0.53 (+0.32) | -576 | 4.76 | 0 | 0.0 | 607 | 5.01 | 12113 | 55.4 | 53.9 | 56.0 | 53.9 |
| 2023-11-03 | 4.73 (-0.16) | 0.03 (+0.01) | 0.21 (-0.01) | -96 | 1.25 | 26 | 0.34 | -23 | 0.3 | 7669 | 53.3 | 56.2 | 56.2 | 52.1 |
| 2023-10-27 | 4.89 (+0.64) | 0.02 (0.0) | 0.22 (+0.04) | 1367 | 10.75 | 0 | 0.0 | 87 | 0.68 | 12721 | 54.6 | 51.0 | 55.7 | 51.0 |
| 2023-10-20 | 4.25 (+0.34) | 0.02 (+0.02) | 0.18 (-0.01) | 565 | 13.38 | 34 | 0.81 | -22 | 0.52 | 4222 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2023-10-13 | 3.91 (+0.58) | 0.0 (0.0) | 0.19 (+0.03) | 1105 | 26.74 | 0 | 0.0 | 49 | 1.19 | 4132 | 51.7 | 50.5 | 52.3 | 50.5 |
| 2023-10-06 | 3.33 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 411 | 18.01 | 0 | 0.0 | -3 | 0.13 | 2282 | 50.5 | 49.25 | 51.2 | 49.25 |
| 2023-09-28 | 3.31 (-0.24) | 0.0 (0.0) | 0.16 (-0.03) | -191 | 14.7 | 0 | 0.0 | -45 | 3.46 | 1299 | 49.0 | 49.5 | 49.7 | 48.5 |
| 2023-09-22 | 3.55 (-0.02) | 0.0 (0.0) | 0.19 (-0.04) | 187 | 6.44 | 0 | 0.0 | -82 | 2.83 | 2902 | 49.45 | 51.7 | 51.8 | 48.75 |
| 2023-09-15 | 3.57 (+0.32) | 0.0 (0.0) | 0.23 (+0.02) | 626 | 10.36 | 0 | 0.0 | 47 | 0.78 | 6045 | 51.5 | 51.1 | 52.1 | 50.5 |
| 2023-09-08 | 3.25 (+0.27) | 0.0 (0.0) | 0.21 (+0.04) | 907 | 12.56 | 0 | 0.0 | 69 | 0.96 | 7219 | 50.9 | 49.35 | 51.7 | 49.35 |
| 2023-09-01 | 2.98 (+0.96) | 0.0 (0.0) | 0.17 (0.0) | 1478 | 36.02 | 0 | 0.0 | -1 | 0.02 | 4103 | 49.5 | 45.9 | 50.0 | 45.55 |
| 2023-08-25 | 2.02 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -226 | 14.14 | 0 | 0.0 | -4 | 0.25 | 1598 | 45.75 | 46.05 | 46.1 | 44.5 |
| 2023-08-18 | 2.01 (+0.24) | 0.0 (0.0) | 0.17 (-0.03) | -459 | 16.62 | 0 | 0.0 | -56 | 2.03 | 2762 | 45.55 | 46.9 | 47.4 | 45.25 |
| 2023-08-11 | 1.77 (-0.02) | 0.0 (0.0) | 0.2 (-0.03) | 424 | 8.79 | 1 | 0.02 | -61 | 1.26 | 4824 | 46.95 | 49.8 | 51.5 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 1.79 (-0.54) | 0.0 (0.0) | 0.23 (-0.01) | -358 | 19.24 | -1 | 0.05 | -6 | 0.32 | 1861 | 49.3 | 51.0 | 51.0 | 48.5 |
| 2023-07-28 | 2.33 (-0.33) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 0.14 | -2 | 0.04 | 13 | 0.25 | 5108 | 50.2 | 48.75 | 51.1 | 47.6 |
| 2023-07-21 | 2.66 (-0.02) | 0.0 (-0.09) | 0.23 (-0.14) | 22 | 0.74 | -165 | 5.54 | -268 | 8.99 | 2980 | 48.8 | 49.4 | 49.95 | 48.5 |
| 2023-07-14 | 2.68 (+0.08) | 0.09 (0.0) | 0.37 (-0.08) | -24 | 0.74 | -4 | 0.12 | -149 | 4.62 | 3227 | 49.25 | 49.25 | 50.3 | 48.95 |
| 2023-07-07 | 2.6 (-0.07) | 0.09 (-0.05) | 0.45 (-0.05) | -298 | 9.04 | -26 | 0.79 | -99 | 3.0 | 3298 | 49.25 | 49.3 | 50.1 | 48.85 |
| 2023-06-30 | 2.67 (-0.12) | 0.14 (-0.15) | 0.5 (+0.01) | -354 | 14.65 | -302 | 12.49 | 17 | 0.7 | 2417 | 49.1 | 50.1 | 50.4 | 48.9 |
| 2023-06-21 | 2.79 (-0.1) | 0.29 (-0.01) | 0.49 (-0.01) | -294 | 19.3 | 0 | 0.0 | -6 | 0.39 | 1523 | 50.2 | 50.2 | 51.0 | 49.7 |
| 2023-06-16 | 2.89 (-0.27) | 0.3 (+0.03) | 0.5 (-0.01) | -913 | 16.63 | 53 | 0.97 | -20 | 0.36 | 5490 | 50.5 | 51.0 | 52.6 | 49.9 |
| 2023-06-09 | 3.16 (+0.03) | 0.27 (0.0) | 0.51 (+0.02) | 151 | 5.77 | -3 | 0.11 | 35 | 1.34 | 2616 | 50.7 | 51.4 | 51.8 | 50.1 |
| 2023-06-02 | 3.13 (+0.07) | 0.27 (+0.03) | 0.49 (+0.05) | 88 | 3.82 | 49 | 2.13 | 82 | 3.56 | 2304 | 50.9 | 50.2 | 51.6 | 50.0 |
| 2023-05-26 | 3.06 (-0.15) | 0.24 (-0.01) | 0.44 (+0.02) | -172 | 6.01 | -12 | 0.42 | 51 | 1.78 | 2863 | 49.75 | 50.3 | 51.3 | 49.55 |
| 2023-05-19 | 3.21 (+0.14) | 0.25 (0.0) | 0.42 (+0.11) | 122 | 3.17 | -6 | 0.16 | 197 | 5.12 | 3844 | 50.4 | 49.95 | 51.4 | 49.2 |
| 2023-05-12 | 3.07 (-0.64) | 0.25 (0.0) | 0.31 (-0.03) | -1437 | 20.25 | 0 | 0.0 | -51 | 0.72 | 7097 | 49.95 | 52.4 | 52.4 | 48.2 |
| 2023-05-05 | 3.71 (+0.39) | 0.25 (0.0) | 0.34 (-0.02) | 904 | 20.92 | 0 | 0.0 | -40 | 0.93 | 4322 | 53.3 | 52.8 | 53.9 | 52.5 |
| 2023-04-28 | 3.32 (+0.21) | 0.25 (+0.06) | 0.36 (+0.14) | 534 | 10.0 | 120 | 2.25 | 264 | 4.95 | 5338 | 52.8 | 52.7 | 53.8 | 50.8 |
| 2023-04-21 | 3.11 (+0.17) | 0.19 (+0.06) | 0.22 (+0.08) | -35 | 0.17 | 120 | 0.57 | 160 | 0.76 | 20960 | 52.7 | 56.7 | 58.4 | 51.6 |
| 2023-04-14 | 2.94 (+0.25) | 0.13 (+0.05) | 0.14 (-0.04) | 81 | 0.69 | 99 | 0.84 | -74 | 0.63 | 11732 | 56.1 | 57.7 | 58.5 | 55.4 |
| 2023-04-07 | 2.69 (-0.29) | 0.08 (0.0) | 0.18 (+0.05) | -584 | 10.84 | 0 | 0.0 | 87 | 1.62 | 5385 | 57.6 | 57.5 | 58.5 | 56.5 |
| 2023-03-31 | 2.98 (-0.38) | 0.08 (+0.06) | 0.13 (-0.11) | -954 | 3.97 | 99 | 0.41 | -210 | 0.87 | 24054 | 56.9 | 58.5 | 59.4 | 54.8 |
| 2023-03-24 | 3.36 (+0.26) | 0.02 (0.0) | 0.24 (-0.01) | 647 | 2.84 | 0 | 0.0 | -19 | 0.08 | 22742 | 57.6 | 54.1 | 58.5 | 52.8 |
| 2023-03-17 | 3.1 (-0.16) | 0.02 (0.0) | 0.25 (-0.01) | -515 | 2.29 | 0 | 0.0 | -4 | 0.02 | 22499 | 53.3 | 50.9 | 55.3 | 49.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 3.26 (+0.06) | 0.02 (0.0) | 0.26 (+0.07) | 462 | 3.26 | -1 | 0.01 | 120 | 0.85 | 14187 | 51.4 | 49.9 | 54.4 | 49.85 |
| 2023-03-03 | 3.2 (-0.12) | 0.02 (0.0) | 0.19 (-0.03) | -78 | 2.93 | 0 | 0.0 | -55 | 2.07 | 2659 | 49.6 | 49.0 | 50.5 | 48.65 |
| 2023-02-24 | 3.32 (-0.24) | 0.02 (0.0) | 0.22 (+0.01) | -527 | 4.21 | 0 | 0.0 | 18 | 0.14 | 12505 | 49.05 | 47.75 | 50.9 | 47.5 |
| 2023-02-17 | 3.56 (+0.2) | 0.02 (0.0) | 0.21 (0.0) | 622 | 21.88 | 0 | 0.0 | 6 | 0.21 | 2843 | 47.7 | 48.25 | 48.25 | 47.55 |
| 2023-02-10 | 3.36 (-0.28) | 0.02 (0.0) | 0.21 (0.0) | -143 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2976 | 47.65 | 48.6 | 49.15 | 47.45 |
| 2023-02-03 | 3.64 (+0.53) | 0.02 (+0.01) | 0.21 (+0.01) | 1469 | 26.06 | 17 | 0.3 | 11 | 0.2 | 5636 | 48.8 | 47.2 | 49.45 | 47.05 |
| 2023-01-17 | 3.11 (+0.2) | 0.01 (0.0) | 0.2 (0.0) | 368 | 48.48 | 0 | 0.0 | 3 | 0.4 | 759 | 46.65 | 46.35 | 47.05 | 45.85 |
| 2023-01-13 | 2.91 (+0.11) | 0.01 (0.0) | 0.2 (+0.01) | 244 | 15.42 | 3 | 0.19 | 14 | 0.88 | 1582 | 46.3 | 46.3 | 47.2 | 45.95 |
| 2023-01-06 | 2.8 (+0.05) | 0.01 (0.0) | 0.19 (-0.06) | 323 | 21.04 | 0 | 0.0 | -105 | 6.84 | 1535 | 45.8 | 44.2 | 46.1 | 44.2 |
| 2022-12-30 | 2.75 (+0.14) | 0.01 (0.0) | 0.25 (-0.01) | 208 | 9.81 | 0 | 0.0 | -19 | 0.9 | 2121 | 44.75 | 46.5 | 46.95 | 44.1 |
| 2022-12-23 | 2.61 (-0.03) | 0.01 (0.0) | 0.26 (-0.01) | 391 | 14.64 | -1 | 0.04 | -26 | 0.97 | 2671 | 46.4 | 48.15 | 48.2 | 45.5 |
| 2022-12-16 | 2.64 (-0.06) | 0.01 (0.0) | 0.27 (-0.02) | 555 | 17.62 | 0 | 0.0 | -35 | 1.11 | 3149 | 48.2 | 48.25 | 49.2 | 47.8 |
| 2022-12-09 | 2.7 (-0.94) | 0.01 (0.0) | 0.29 (-0.03) | -1800 | 17.63 | 0 | 0.0 | -48 | 0.47 | 10208 | 48.4 | 49.7 | 50.6 | 47.4 |
| 2022-12-02 | 3.64 (-0.29) | 0.01 (0.0) | 0.32 (0.0) | -441 | 2.58 | 0 | 0.0 | -13 | 0.08 | 17095 | 50.2 | 46.45 | 50.5 | 46.0 |
| 2022-11-25 | 3.93 (+0.34) | 0.01 (0.0) | 0.32 (+0.03) | 595 | 14.5 | 0 | 0.0 | 68 | 1.66 | 4103 | 46.55 | 46.25 | 47.5 | 45.55 |
| 2022-11-18 | 3.59 (-0.2) | 0.01 (-0.16) | 0.29 (+0.06) | -478 | 5.07 | -305 | 3.24 | 118 | 1.25 | 9427 | 46.6 | 46.6 | 48.75 | 46.2 |
| 2022-11-11 | 3.79 (-0.26) | 0.17 (0.0) | 0.23 (+0.06) | -465 | 7.3 | 0 | 0.0 | 106 | 1.67 | 6366 | 46.1 | 47.55 | 47.8 | 45.05 |
| 2022-11-04 | 4.05 (+0.25) | 0.17 (0.0) | 0.17 (-0.01) | 1073 | 18.14 | 0 | 0.0 | -6 | 0.1 | 5915 | 45.1 | 42.9 | 45.15 | 42.7 |
| 2022-10-28 | 3.8 (+0.29) | 0.17 (0.0) | 0.18 (+0.05) | 550 | 7.12 | 0 | 0.0 | 80 | 1.04 | 7726 | 42.45 | 43.9 | 44.5 | 41.4 |
| 2022-10-21 | 3.51 (-0.01) | 0.17 (0.0) | 0.13 (-0.01) | 116 | 2.04 | -1 | 0.02 | -16 | 0.28 | 5676 | 42.6 | 42.8 | 44.75 | 41.25 |
| 2022-10-14 | 3.52 (+0.23) | 0.17 (0.0) | 0.14 (0.0) | 498 | 6.55 | 0 | 0.0 | 8 | 0.11 | 7608 | 43.6 | 46.0 | 46.0 | 40.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 3.29 (-0.07) | 0.17 (0.0) | 0.14 (-0.01) | -176 | 3.01 | 1 | 0.02 | -26 | 0.44 | 5850 | 46.6 | 44.8 | 47.55 | 44.4 |
| 2022-09-30 | 3.36 (+0.67) | 0.17 (0.0) | 0.15 (-0.01) | 983 | 9.82 | 1 | 0.01 | -20 | 0.2 | 10006 | 45.6 | 50.0 | 50.0 | 43.9 |
| 2022-09-23 | 2.69 (+0.02) | 0.17 (0.0) | 0.16 (-0.04) | 22 | 0.38 | 0 | 0.0 | -62 | 1.08 | 5736 | 50.5 | 52.4 | 53.2 | 50.1 |
| 2022-09-16 | 2.67 (+0.09) | 0.17 (0.0) | 0.2 (-0.04) | 324 | 3.19 | 0 | 0.0 | -80 | 0.79 | 10153 | 52.2 | 55.6 | 55.9 | 51.5 |
| 2022-09-08 | 2.58 (+0.57) | 0.17 (0.0) | 0.24 (+0.03) | 944 | 5.65 | 0 | 0.0 | 47 | 0.28 | 16715 | 54.5 | 56.9 | 57.4 | 53.2 |
| 2022-09-02 | 2.01 (-0.38) | 0.17 (0.0) | 0.21 (-0.03) | -2175 | 4.93 | 0 | 0.0 | -51 | 0.12 | 44125 | 56.9 | 54.0 | 61.1 | 53.4 |
| 2022-08-26 | 2.39 (-0.48) | 0.17 (0.0) | 0.24 (-0.05) | -2948 | 8.78 | 0 | 0.0 | -88 | 0.26 | 33592 | 56.6 | 54.1 | 57.5 | 53.5 |
| 2022-08-19 | 2.87 (+0.62) | 0.17 (0.0) | 0.29 (-0.14) | 362 | 1.36 | 0 | 0.0 | -263 | 0.99 | 26642 | 54.8 | 54.1 | 55.6 | 51.6 |
| 2022-08-12 | 2.25 (-0.94) | 0.17 (0.0) | 0.43 (+0.25) | -1528 | 3.72 | 0 | 0.0 | 466 | 1.13 | 41122 | 54.0 | 53.9 | 55.7 | 52.0 |
| 2022-08-05 | 3.19 (-1.95) | 0.17 (+0.16) | 0.18 (+0.02) | -3983 | 9.25 | 305 | 0.71 | 36 | 0.08 | 43059 | 53.9 | 47.3 | 53.9 | 47.05 |
| 2022-07-29 | 5.14 (+0.33) | 0.01 (0.0) | 0.16 (-0.03) | 679 | 18.77 | 0 | 0.0 | -59 | 1.63 | 3618 | 47.4 | 47.1 | 47.75 | 45.0 |
| 2022-07-22 | 4.81 (+0.14) | 0.01 (+0.01) | 0.19 (+0.02) | 261 | 3.47 | 24 | 0.32 | 32 | 0.43 | 7516 | 47.1 | 46.25 | 48.25 | 45.95 |
| 2022-07-15 | 4.67 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -34 | 0.49 | 0 | 0.0 | 25 | 0.36 | 6996 | 45.7 | 44.6 | 46.1 | 41.3 |
| 2022-07-08 | 4.66 (+0.1) | 0.0 (0.0) | 0.16 (+0.03) | 148 | 1.77 | 0 | 0.0 | 54 | 0.65 | 8363 | 44.8 | 41.75 | 45.45 | 38.9 |
| 2022-07-01 | 4.56 (-0.3) | 0.0 (0.0) | 0.13 (+0.01) | -636 | 8.33 | 0 | 0.0 | 32 | 0.42 | 7634 | 40.95 | 46.75 | 47.55 | 40.85 |
| 2022-06-24 | 4.86 (+0.25) | 0.0 (0.0) | 0.12 (+0.05) | 401 | 5.61 | 0 | 0.0 | 90 | 1.26 | 7151 | 45.0 | 45.15 | 46.0 | 42.5 |
| 2022-06-17 | 4.61 (-0.1) | 0.0 (0.0) | 0.07 (-0.03) | -240 | 4.9 | 0 | 0.0 | -52 | 1.06 | 4894 | 45.1 | 48.5 | 48.5 | 44.5 |
| 2022-06-10 | 4.71 (-0.35) | 0.0 (0.0) | 0.1 (+0.01) | -680 | 12.14 | 0 | 0.0 | 15 | 0.27 | 5603 | 49.55 | 50.5 | 51.9 | 49.2 |
| 2022-06-02 | 5.06 (+0.32) | 0.0 (0.0) | 0.09 (-0.02) | 348 | 10.89 | 0 | 0.0 | -47 | 1.47 | 3196 | 50.1 | 49.7 | 51.1 | 49.4 |
| 2022-05-27 | 4.74 (+0.28) | 0.0 (0.0) | 0.11 (+0.01) | 643 | 19.86 | 0 | 0.0 | 25 | 0.77 | 3237 | 48.9 | 49.65 | 49.95 | 47.8 |
| 2022-05-20 | 4.46 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 227 | 5.31 | 0 | 0.0 | 64 | 1.5 | 4271 | 49.1 | 48.05 | 50.0 | 47.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 4.41 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 660 | 11.87 | 0 | 0.0 | -1 | 0.02 | 5559 | 47.3 | 47.55 | 47.6 | 44.75 |
| 2022-05-06 | 4.19 (+0.41) | 0.0 (0.0) | 0.07 (+0.01) | 793 | 23.85 | 0 | 0.0 | 3 | 0.09 | 3325 | 47.55 | 47.0 | 49.3 | 46.45 |
| 2022-04-29 | 3.78 (+0.48) | 0.0 (0.0) | 0.06 (-0.02) | 1490 | 15.34 | 0 | 0.0 | -31 | 0.32 | 9716 | 47.0 | 48.0 | 48.6 | 44.4 |
| 2022-04-22 | 3.3 (-0.17) | 0.0 (-0.42) | 0.08 (-0.03) | -868 | 8.69 | -779 | 7.8 | -45 | 0.45 | 9987 | 49.7 | 48.65 | 52.4 | 48.0 |
| 2022-04-15 | 3.47 (+0.17) | 0.42 (-0.15) | 0.11 (0.0) | 334 | 4.45 | -272 | 3.63 | -15 | 0.2 | 7498 | 49.1 | 54.3 | 54.3 | 49.0 |
| 2022-04-08 | 3.3 (-0.13) | 0.57 (-0.05) | 0.11 (-0.02) | -208 | 6.27 | -100 | 3.02 | -37 | 1.12 | 3315 | 54.4 | 56.8 | 56.8 | 53.5 |
| 2022-04-01 | 3.43 (-0.04) | 0.62 (+0.14) | 0.13 (-0.02) | 156 | 2.56 | -100 | 1.64 | -22 | 0.36 | 6092 | 56.8 | 58.4 | 59.4 | 55.8 |
| 2022-03-25 | 3.47 (-1.21) | 0.48 (0.0) | 0.15 (+0.04) | -2171 | 13.06 | 0 | 0.0 | 76 | 0.46 | 16623 | 58.7 | 56.8 | 60.9 | 56.8 |
| 2022-03-18 | 4.68 (+0.56) | 0.48 (0.0) | 0.11 (-0.01) | 1188 | 17.32 | 0 | 0.0 | -19 | 0.28 | 6858 | 56.3 | 55.9 | 56.6 | 53.1 |
| 2022-03-11 | 4.12 (+0.16) | 0.48 (0.0) | 0.12 (-0.04) | 768 | 6.68 | 0 | 0.0 | -81 | 0.7 | 11490 | 55.4 | 56.3 | 57.9 | 53.1 |
| 2022-03-04 | 3.96 (-0.02) | 0.48 (+0.01) | 0.16 (-0.02) | 240 | 4.77 | 5 | 0.1 | -31 | 0.62 | 5034 | 57.4 | 57.3 | 59.8 | 56.9 |
| 2022-02-25 | 3.98 (-0.4) | 0.47 (0.0) | 0.18 (-0.03) | -423 | 3.93 | 14 | 0.13 | -72 | 0.67 | 10756 | 56.6 | 59.0 | 59.2 | 55.5 |
| 2022-02-18 | 4.38 (-0.43) | 0.47 (0.0) | 0.21 (-0.01) | -1015 | 11.88 | 0 | 0.0 | -13 | 0.15 | 8547 | 59.5 | 60.0 | 61.6 | 58.5 |
| 2022-02-11 | 4.81 (-0.84) | 0.47 (0.0) | 0.22 (+0.01) | -1547 | 13.03 | 0 | 0.0 | 19 | 0.16 | 11875 | 60.8 | 59.6 | 63.2 | 59.1 |
| 2022-01-26 | 5.65 (+0.04) | 0.47 (+0.01) | 0.21 (-0.02) | 229 | 2.28 | 14 | 0.14 | -37 | 0.37 | 10064 | 58.9 | 59.7 | 61.7 | 58.0 |
| 2022-01-21 | 5.61 (-3.48) | 0.46 (+0.15) | 0.23 (-0.01) | -6843 | 28.96 | 268 | 1.13 | -22 | 0.09 | 23627 | 60.6 | 63.1 | 66.3 | 60.6 |
| 2022-01-14 | 9.09 (-1.02) | 0.31 (0.0) | 0.24 (-0.09) | -2383 | 8.57 | 0 | 0.0 | -154 | 0.55 | 27807 | 63.1 | 68.8 | 70.7 | 62.5 |
| 2022-01-07 | 10.11 (-2.28) | 0.31 (0.0) | 0.33 (-0.03) | -3722 | 8.09 | 0 | 0.0 | -55 | 0.12 | 45994 | 70.5 | 77.1 | 77.4 | 69.0 |
| 2021-12-30 | 12.39 (+0.06) | 0.31 (0.0) | 0.36 (-0.07) | 1003 | 1.26 | 0 | 0.0 | -138 | 0.17 | 79331 | 76.5 | 76.8 | 81.8 | 75.6 |
| 2021-12-24 | 12.33 (+6.47) | 0.31 (0.0) | 0.43 (+0.03) | 12766 | 8.7 | 0 | 0.0 | 60 | 0.04 | 146741 | 77.7 | 60.7 | 80.4 | 60.2 |
| 2021-12-17 | 5.86 (-2.42) | 0.31 (+0.02) | 0.4 (-0.29) | -4175 | 18.6 | 50 | 0.22 | -533 | 2.37 | 22447 | 60.0 | 65.7 | 66.8 | 59.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 8.28 (+2.59) | 0.29 (0.0) | 0.69 (+0.16) | 5354 | 10.54 | 0 | 0.0 | 282 | 0.56 | 50801 | 65.7 | 64.1 | 66.7 | 62.3 |
| 2021-12-03 | 5.69 (+2.42) | 0.29 (+0.17) | 0.53 (+0.13) | 5131 | 22.0 | 300 | 1.29 | 250 | 1.07 | 23327 | 63.1 | 56.0 | 63.6 | 55.8 |
| 2021-11-26 | 3.27 (-0.64) | 0.12 (-0.2) | 0.4 (-0.11) | -1280 | 6.53 | -371 | 1.89 | -207 | 1.06 | 19606 | 57.8 | 63.0 | 63.1 | 57.7 |
| 2021-11-19 | 3.91 (+0.54) | 0.32 (0.0) | 0.51 (+0.11) | 1406 | 3.2 | 0 | 0.0 | 205 | 0.47 | 43922 | 62.5 | 59.8 | 65.5 | 59.8 |
| 2021-11-12 | 3.37 (-0.12) | 0.32 (+0.16) | 0.4 (-0.02) | -916 | 2.69 | 300 | 0.88 | -37 | 0.11 | 34089 | 59.7 | 60.5 | 63.4 | 58.8 |
| 2021-11-05 | 3.49 (-2.58) | 0.16 (0.0) | 0.42 (-0.07) | -5189 | 6.99 | 0 | 0.0 | -122 | 0.16 | 74237 | 60.4 | 67.0 | 69.0 | 59.8 |
| 2021-10-29 | 6.07 (+1.96) | 0.16 (+0.16) | 0.49 (+0.22) | 3068 | 3.06 | 300 | 0.3 | 402 | 0.4 | 100287 | 66.3 | 57.8 | 68.7 | 56.9 |
| 2021-10-22 | 4.11 (-0.11) | 0.0 (-0.31) | 0.27 (0.0) | 14 | 0.03 | -580 | 1.21 | -1 | 0.0 | 47887 | 58.2 | 57.5 | 60.8 | 55.9 |
| 2021-10-15 | 4.22 (+1.48) | 0.31 (0.0) | 0.27 (+0.03) | 2591 | 8.18 | 0 | 0.0 | 57 | 0.18 | 31692 | 58.1 | 55.7 | 58.1 | 52.4 |
| 2021-10-08 | 2.74 (-0.87) | 0.31 (0.0) | 0.24 (+0.03) | -1440 | 3.19 | 0 | 0.0 | 48 | 0.11 | 45079 | 56.0 | 48.6 | 57.0 | 46.8 |
| 2021-10-01 | 3.61 (+0.63) | 0.31 (-0.2) | 0.21 (-0.04) | 1083 | 4.7 | 0 | 0.0 | -76 | 0.33 | 23036 | 48.3 | 55.2 | 55.5 | 48.3 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.97 (-0.2) | 0.0 (-0.25) | 0.43 (+0.13) | -541 | 3.97 | -537 | 3.94 | 298 | 2.19 | 13613 | 123.0 | 124.5 | 127.0 | 114.5 |
| 2026-05-29 | 10.17 (-2.23) | 0.25 (+0.16) | 0.3 (+0.15) | -4422 | 3.59 | 347 | 0.28 | 339 | 0.27 | 123323 | 122.0 | 112.0 | 135.0 | 109.0 |
| 2026-04-30 | 12.4 (+5.06) | 0.09 (+0.09) | 0.15 (-0.08) | 10878 | 7.54 | 191 | 0.13 | -185 | 0.13 | 144234 | 117.0 | 83.6 | 129.0 | 83.2 |
| 2026-03-31 | 7.34 (-0.28) | 0.0 (0.0) | 0.23 (-0.08) | -81 | 0.25 | 0 | 0.0 | -152 | 0.47 | 32492 | 81.5 | 81.9 | 88.4 | 72.2 |
| 2026-02-26 | 7.62 (+0.63) | 0.0 (0.0) | 0.31 (0.0) | 1705 | 14.13 | 0 | 0.0 | -4 | 0.03 | 12067 | 84.6 | 82.0 | 86.1 | 78.0 |
| 2026-01-30 | 6.99 (-1.69) | 0.0 (0.0) | 0.31 (+0.28) | -2818 | 6.64 | 0 | 0.0 | 586 | 1.38 | 42441 | 83.8 | 86.5 | 97.6 | 83.1 |
| 2025-12-31 | 8.68 (-1.08) | 0.0 (0.0) | 0.03 (+0.02) | -1697 | 7.06 | 0 | 0.0 | 39 | 0.16 | 24032 | 86.6 | 87.5 | 92.0 | 86.1 |
| 2025-11-28 | 9.76 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | 770 | 2.53 | 0 | 0.0 | -142 | 0.47 | 30459 | 87.8 | 97.0 | 102.0 | 84.5 |
| 2025-10-31 | 9.98 (+0.36) | 0.0 (0.0) | 0.0 (-0.1) | 1056 | 2.04 | 0 | 0.0 | -494 | 0.96 | 51672 | 96.5 | 106.0 | 109.0 | 92.5 |
| 2025-09-30 | 9.62 (+1.49) | 0.0 (0.0) | 0.1 (-0.04) | 4672 | 2.83 | 0 | 0.0 | -1323 | 0.8 | 164958 | 105.0 | 102.5 | 121.0 | 99.4 |
| 2025-08-29 | 8.13 (+1.04) | 0.0 (0.0) | 0.14 (+0.08) | -1538 | 1.02 | 0 | 0.0 | 159 | 0.11 | 151261 | 102.5 | 79.0 | 107.5 | 77.7 |
| 2025-07-31 | 7.09 (-0.84) | 0.0 (0.0) | 0.06 (+0.06) | -1323 | 3.16 | 0 | 0.0 | -20 | 0.05 | 41808 | 80.4 | 71.2 | 82.5 | 69.1 |
| 2025-06-30 | 7.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -479 | 1.99 | 0 | 0.0 | -49 | 0.2 | 24056 | 71.1 | 73.7 | 77.8 | 69.1 |
| 2025-05-29 | 7.96 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 411 | 1.42 | 0 | 0.0 | -23 | 0.08 | 29022 | 74.1 | 73.5 | 76.6 | 66.5 |
| 2025-04-30 | 7.91 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -349 | 0.87 | 0 | 0.0 | -40 | 0.1 | 40113 | 72.7 | 81.6 | 83.0 | 59.7 |
| 2025-03-31 | 8.08 (-0.98) | 0.0 (0.0) | 0.0 (-0.18) | -2371 | 6.09 | 0 | 0.0 | -572 | 1.47 | 38907 | 81.0 | 90.8 | 99.0 | 80.9 |
| 2025-02-27 | 9.06 (+0.53) | 0.0 (0.0) | 0.18 (-0.01) | 756 | 1.75 | 0 | 0.0 | -20 | 0.05 | 43284 | 91.7 | 83.0 | 94.8 | 81.4 |
| 2025-01-22 | 8.53 (+0.5) | 0.0 (0.0) | 0.19 (-0.09) | 1002 | 7.24 | 0 | 0.0 | -185 | 1.34 | 13838 | 84.6 | 85.3 | 87.4 | 80.0 |
| 2024-12-31 | 8.03 (-0.57) | 0.0 (0.0) | 0.28 (-0.07) | -1035 | 2.73 | 0 | 0.0 | -156 | 0.41 | 37949 | 85.9 | 86.9 | 93.8 | 82.1 |
| 2024-11-29 | 8.6 (-2.42) | 0.0 (0.0) | 0.35 (-0.13) | -5099 | 9.45 | 0 | 0.0 | -266 | 0.49 | 53940 | 86.5 | 86.2 | 95.2 | 82.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 11.02 (-1.48) | 0.0 (-0.58) | 0.48 (-0.06) | -3089 | 10.39 | -1248 | 4.2 | -126 | 0.42 | 29731 | 87.6 | 91.7 | 95.0 | 85.7 |
| 2024-09-30 | 12.5 (-1.73) | 0.58 (+0.01) | 0.54 (-0.46) | -3411 | 7.32 | 20 | 0.04 | -958 | 2.06 | 46580 | 91.0 | 108.0 | 110.5 | 90.8 |
| 2024-08-30 | 14.23 (+2.74) | 0.57 (+0.03) | 1.0 (-0.21) | 4803 | 5.39 | 60 | 0.07 | -428 | 0.48 | 89085 | 107.5 | 100.0 | 111.0 | 76.8 |
| 2024-07-31 | 11.49 (+0.07) | 0.54 (+0.54) | 1.21 (-0.29) | 755 | 1.01 | 1119 | 1.5 | -594 | 0.8 | 74639 | 98.6 | 111.5 | 119.0 | 96.2 |
| 2024-06-28 | 11.42 (+1.23) | 0.0 (0.0) | 1.5 (+0.35) | 4330 | 3.43 | -20 | 0.02 | 725 | 0.57 | 126221 | 110.5 | 93.8 | 118.0 | 91.2 |
| 2024-05-31 | 10.19 (+4.69) | 0.0 (0.0) | 1.15 (+0.33) | 7994 | 4.48 | 1 | 0.0 | 687 | 0.39 | 178333 | 93.1 | 74.2 | 100.0 | 72.2 |
| 2024-04-30 | 5.5 (-0.29) | 0.0 (0.0) | 0.82 (-0.38) | 375 | 0.75 | -33 | 0.07 | -799 | 1.6 | 50072 | 74.2 | 72.8 | 83.0 | 70.4 |
| 2024-03-29 | 5.79 (-1.62) | 0.0 (0.0) | 1.2 (-0.07) | -3788 | 5.26 | -6 | 0.01 | -129 | 0.18 | 72049 | 72.4 | 84.4 | 85.0 | 71.6 |
| 2024-02-29 | 7.41 (+0.23) | 0.0 (0.0) | 1.27 (+0.73) | 154 | 0.2 | -24 | 0.03 | 1574 | 2.03 | 77445 | 84.6 | 71.3 | 84.9 | 68.3 |
| 2024-01-31 | 7.18 (-0.34) | 0.0 (-0.05) | 0.54 (+0.07) | 148 | 0.27 | -34 | 0.06 | 145 | 0.26 | 54725 | 70.9 | 72.5 | 77.0 | 69.4 |
| 2023-12-29 | 7.52 (+2.24) | 0.05 (0.0) | 0.47 (+0.06) | 5200 | 5.01 | 0 | 0.0 | 123 | 0.12 | 103866 | 72.2 | 63.3 | 77.8 | 62.9 |
| 2023-11-30 | 5.28 (+0.39) | 0.05 (+0.03) | 0.41 (+0.2) | -66 | 0.09 | 61 | 0.08 | 372 | 0.49 | 76097 | 63.1 | 53.1 | 64.5 | 52.1 |
| 2023-10-31 | 4.89 (+1.58) | 0.02 (+0.02) | 0.21 (+0.05) | 3470 | 12.03 | 35 | 0.12 | 90 | 0.31 | 28847 | 53.1 | 49.25 | 56.2 | 49.25 |
| 2023-09-28 | 3.31 (+0.97) | 0.0 (0.0) | 0.16 (-0.01) | 2727 | 13.45 | 0 | 0.0 | -9 | 0.04 | 20277 | 49.0 | 48.1 | 52.1 | 47.9 |
| 2023-08-31 | 2.34 (+0.16) | 0.0 (0.0) | 0.17 (-0.07) | -297 | 2.51 | 1 | 0.01 | -130 | 1.1 | 11848 | 47.65 | 50.6 | 51.5 | 44.5 |
| 2023-07-31 | 2.18 (-0.49) | 0.0 (-0.14) | 0.24 (-0.26) | -335 | 2.22 | -198 | 1.31 | -503 | 3.33 | 15107 | 49.85 | 49.3 | 51.1 | 47.6 |
| 2023-06-30 | 2.67 (-0.45) | 0.14 (-0.12) | 0.5 (+0.03) | -1410 | 10.63 | -229 | 1.73 | 68 | 0.51 | 13269 | 49.1 | 50.3 | 52.6 | 48.9 |
| 2023-05-31 | 3.12 (-0.2) | 0.26 (+0.01) | 0.47 (+0.11) | -495 | 2.58 | 8 | 0.04 | 197 | 1.03 | 19209 | 50.4 | 52.8 | 53.9 | 48.2 |
| 2023-04-28 | 3.32 (+0.34) | 0.25 (+0.17) | 0.36 (+0.23) | -4 | 0.01 | 339 | 0.78 | 437 | 1.01 | 43417 | 52.8 | 57.5 | 58.5 | 50.8 |
| 2023-03-31 | 2.98 (-0.34) | 0.08 (+0.06) | 0.13 (-0.09) | -438 | 0.51 | 98 | 0.11 | -168 | 0.2 | 86143 | 56.9 | 49.0 | 59.4 | 48.65 |
| 2023-02-24 | 3.32 (-0.02) | 0.02 (0.0) | 0.22 (+0.01) | 810 | 3.77 | 7 | 0.03 | 14 | 0.07 | 21500 | 49.05 | 48.35 | 50.9 | 47.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 3.34 (+0.59) | 0.02 (+0.01) | 0.21 (-0.04) | 1546 | 24.39 | 13 | 0.21 | -67 | 1.06 | 6339 | 48.2 | 44.2 | 48.25 | 44.2 |
| 2022-12-30 | 2.75 (-0.98) | 0.01 (0.0) | 0.25 (-0.07) | -762 | 2.83 | -1 | 0.0 | -136 | 0.5 | 26943 | 44.75 | 48.85 | 50.6 | 44.1 |
| 2022-11-30 | 3.73 (-0.16) | 0.01 (-0.16) | 0.32 (+0.15) | -271 | 0.83 | -305 | 0.93 | 292 | 0.89 | 32643 | 48.15 | 43.15 | 48.75 | 43.15 |
| 2022-10-31 | 3.89 (+0.53) | 0.17 (0.0) | 0.17 (+0.02) | 1659 | 5.85 | 0 | 0.0 | 35 | 0.12 | 28335 | 43.85 | 44.8 | 47.55 | 40.95 |
| 2022-09-30 | 3.36 (+1.3) | 0.17 (0.0) | 0.15 (-0.11) | 1766 | 3.02 | 1 | 0.0 | -198 | 0.34 | 58461 | 45.6 | 58.5 | 59.8 | 43.9 |
| 2022-08-31 | 2.06 (-3.08) | 0.17 (+0.16) | 0.26 (+0.1) | -9765 | 5.65 | 305 | 0.18 | 183 | 0.11 | 172695 | 59.4 | 47.3 | 61.1 | 47.05 |
| 2022-07-29 | 5.14 (+0.52) | 0.01 (+0.01) | 0.16 (+0.04) | 915 | 3.19 | 24 | 0.08 | 72 | 0.25 | 28704 | 47.4 | 44.0 | 48.25 | 38.9 |
| 2022-06-30 | 4.62 (-0.29) | 0.0 (0.0) | 0.12 (+0.01) | -986 | 4.03 | 0 | 0.0 | 22 | 0.09 | 24478 | 44.2 | 50.2 | 51.9 | 42.5 |
| 2022-05-31 | 4.91 (+1.13) | 0.0 (0.0) | 0.11 (+0.05) | 2641 | 14.52 | 0 | 0.0 | 87 | 0.48 | 18188 | 50.2 | 47.0 | 50.3 | 44.75 |
| 2022-04-29 | 3.78 (+0.5) | 0.0 (-0.65) | 0.06 (-0.08) | 1061 | 3.38 | -1201 | 3.82 | -137 | 0.44 | 31422 | 47.0 | 56.3 | 57.0 | 44.4 |
| 2022-03-31 | 3.28 (-0.7) | 0.65 (+0.18) | 0.14 (-0.04) | -132 | 0.29 | -45 | 0.1 | -68 | 0.15 | 45194 | 57.0 | 57.3 | 60.9 | 53.1 |
| 2022-02-25 | 3.98 (-1.67) | 0.47 (0.0) | 0.18 (-0.03) | -2985 | 9.57 | 14 | 0.04 | -66 | 0.21 | 31179 | 56.6 | 59.6 | 63.2 | 55.5 |
| 2022-01-26 | 5.65 (-6.74) | 0.47 (+0.16) | 0.21 (-0.15) | -12719 | 11.83 | 282 | 0.26 | -268 | 0.25 | 107493 | 58.9 | 77.1 | 77.4 | 58.0 |
| 2021-12-30 | 12.39 (+7.97) | 0.31 (+0.16) | 0.36 (-0.05) | 17780 | 5.68 | 300 | 0.1 | -106 | 0.03 | 313283 | 76.5 | 61.1 | 81.8 | 59.6 |
| 2021-11-30 | 4.42 (-1.65) | 0.15 (-0.01) | 0.41 (-0.08) | -3680 | 2.03 | -21 | 0.01 | -134 | 0.07 | 181222 | 62.0 | 67.0 | 69.0 | 55.8 |
| 2021-10-29 | 6.07 (+2.36) | 0.16 (-0.15) | 0.49 (+0.27) | 3992 | 1.73 | -280 | 0.12 | 499 | 0.22 | 231196 | 66.3 | 51.2 | 68.7 | 46.8 |
| 2021-09-30 | 3.71 (-0.01) | 0.31 (-0.18) | 0.22 (-0.34) | -1274 | 0.56 | 35 | 0.02 | -636 | 0.28 | 228559 | 51.7 | 59.3 | 66.9 | 50.4 |
| 2021-08-31 | 3.72 (-2.22) | 0.49 (+0.29) | 0.56 (+0.16) | -6630 | 2.74 | 545 | 0.23 | 296 | 0.12 | 242167 | 59.2 | 55.7 | 62.9 | 47.45 |
| 2021-07-30 | 5.94 (-0.01) | 0.2 (+0.2) | 0.4 (+0.33) | 712 | 0.18 | 371 | 0.09 | 616 | 0.15 | 404790 | 54.7 | 44.5 | 64.7 | 41.65 |
| 2021-06-30 | 5.95 () | 0.0 () | 0.07 () | 1472 | 1.49 | 0 | 0.0 | -150 | 0.15 | 98590 | 43.4 | 39.0 | 46.0 | 38.4 |