- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.24 (-0.13) | 0.0 (0.0) | 1.2 (-0.08) | -264 | -7.48 | 0 | 0.0 | -175 | -4.96 | 3531 | 73.4 | 75.0 | 75.0 | 70.4 |
| 2024-04-18 | 5.37 (+0.08) | 0.0 (0.0) | 1.28 (+0.03) | 101 | 7.15 | 0 | 0.0 | 65 | 4.6 | 1413 | 75.3 | 73.9 | 75.8 | 73.4 |
| 2024-04-17 | 5.29 (-0.21) | 0.0 (0.0) | 1.25 (-0.03) | -378 | -23.7 | 0 | 0.0 | -73 | -4.58 | 1595 | 74.1 | 75.0 | 75.2 | 74.1 |
| 2024-04-16 | 5.5 (-0.07) | 0.0 (0.0) | 1.28 (-0.14) | -135 | -3.5 | 0 | 0.0 | -271 | -7.02 | 3861 | 73.5 | 76.1 | 76.5 | 73.0 |
| 2024-04-15 | 5.57 (-0.13) | 0.0 (0.0) | 1.42 (-0.09) | -416 | -19.32 | 0 | 0.0 | -191 | -8.87 | 2153 | 77.1 | 78.6 | 78.8 | 76.8 |
| 2024-04-12 | 5.7 (-0.17) | 0.0 (0.0) | 1.51 (+0.04) | -55 | -2.13 | 0 | 0.0 | 75 | 2.9 | 2582 | 79.0 | 79.2 | 80.2 | 77.7 |
| 2024-04-11 | 5.87 (-0.51) | 0.0 (0.0) | 1.47 (-0.11) | -1004 | -32.84 | 0 | 0.0 | -229 | -7.49 | 3057 | 78.3 | 79.7 | 79.7 | 78.0 |
| 2024-04-10 | 6.38 (+0.22) | 0.0 (0.0) | 1.58 (+0.03) | 613 | 7.08 | 0 | 0.0 | 66 | 0.76 | 8658 | 79.9 | 80.2 | 83.0 | 79.2 |
| 2024-04-09 | 6.16 (+0.04) | 0.0 (0.0) | 1.55 (+0.11) | 331 | 6.47 | 0 | 0.0 | 235 | 4.59 | 5118 | 78.3 | 78.0 | 80.4 | 76.4 |
| 2024-04-08 | 6.12 (+0.56) | 0.0 (0.0) | 1.44 (+0.19) | 1152 | 21.16 | 0 | 0.0 | 378 | 6.94 | 5444 | 77.7 | 74.6 | 79.3 | 74.6 |
| 2024-04-03 | 5.56 (-0.19) | 0.0 (0.0) | 1.25 (-0.01) | -363 | -24.88 | 0 | 0.0 | -10 | -0.69 | 1459 | 74.5 | 75.4 | 76.1 | 74.1 |
| 2024-04-02 | 5.75 (-0.08) | 0.0 (0.0) | 1.26 (0.0) | -84 | -7.41 | 0 | 0.0 | 2 | 0.18 | 1133 | 74.9 | 74.6 | 75.0 | 74.0 |
| 2024-04-01 | 5.83 (+0.04) | 0.0 (0.0) | 1.26 (+0.06) | 137 | 8.17 | -1 | -0.06 | 110 | 6.56 | 1677 | 74.2 | 72.8 | 74.5 | 72.8 |
| 2024-03-29 | 5.79 (+0.08) | 0.0 (0.0) | 1.2 (-0.02) | 272 | 15.92 | 0 | 0.0 | -28 | -1.64 | 1709 | 72.4 | 73.1 | 73.6 | 72.1 |
| 2024-03-28 | 5.71 (+0.05) | 0.0 (0.0) | 1.22 (-0.03) | 38 | 2.38 | 0 | 0.0 | -54 | -3.38 | 1596 | 73.1 | 74.4 | 74.4 | 72.4 |
| 2024-03-27 | 5.66 (-0.13) | 0.0 (0.0) | 1.25 (0.0) | -378 | -26.62 | 0 | 0.0 | -21 | -1.48 | 1420 | 73.8 | 74.9 | 75.6 | 73.6 |
| 2024-03-26 | 5.79 (-0.14) | 0.0 (0.0) | 1.25 (+0.03) | -369 | -11.58 | 0 | 0.0 | 65 | 2.04 | 3186 | 74.6 | 77.3 | 77.3 | 73.2 |
| 2024-03-25 | 5.93 (+0.24) | 0.0 (0.0) | 1.22 (-0.01) | 487 | 21.12 | 0 | 0.0 | -11 | -0.48 | 2306 | 77.0 | 76.8 | 78.2 | 76.1 |
| 2024-03-22 | 5.69 (-0.26) | 0.0 (0.0) | 1.23 (0.0) | -121 | -10.57 | 0 | 0.0 | -2 | -0.17 | 1145 | 76.2 | 76.5 | 76.5 | 74.6 |
| 2024-03-21 | 5.95 (-0.16) | 0.0 (0.0) | 1.23 (+0.03) | -472 | -25.46 | 0 | 0.0 | 60 | 3.24 | 1854 | 76.0 | 76.4 | 77.0 | 75.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.11 (-0.25) | 0.0 (0.0) | 1.2 (+0.02) | -463 | -12.93 | -1 | -0.03 | 41 | 1.14 | 3581 | 76.0 | 74.9 | 77.4 | 74.4 |
| 2024-03-19 | 6.36 (-0.16) | 0.0 (0.0) | 1.18 (+0.05) | -277 | -10.43 | 0 | 0.0 | 114 | 4.29 | 2656 | 75.1 | 73.2 | 76.4 | 73.1 |
| 2024-03-18 | 6.52 (-0.04) | 0.0 (0.0) | 1.13 (+0.04) | 28 | 1.4 | 0 | 0.0 | 82 | 4.11 | 1994 | 73.8 | 72.4 | 74.5 | 71.6 |
| 2024-03-15 | 6.56 (-0.2) | 0.0 (0.0) | 1.09 (0.0) | -482 | -21.06 | 0 | 0.0 | -9 | -0.39 | 2289 | 72.7 | 74.0 | 74.8 | 72.7 |
| 2024-03-14 | 6.76 (-0.05) | 0.0 (0.0) | 1.09 (-0.02) | -33 | -1.57 | 0 | 0.0 | -46 | -2.19 | 2105 | 74.3 | 75.2 | 75.5 | 73.4 |
| 2024-03-13 | 6.81 (-0.13) | 0.0 (0.0) | 1.11 (-0.02) | -445 | -10.9 | 0 | 0.0 | -38 | -0.93 | 4081 | 75.1 | 77.0 | 77.3 | 73.9 |
| 2024-03-12 | 6.94 (-0.42) | 0.0 (0.0) | 1.13 (0.0) | -1103 | -29.64 | 0 | 0.0 | 10 | 0.27 | 3721 | 77.0 | 77.4 | 79.2 | 76.7 |
| 2024-03-11 | 7.36 (-0.79) | 0.0 (0.0) | 1.13 (-0.01) | -1676 | -41.67 | -1 | -0.02 | -32 | -0.8 | 4022 | 76.2 | 75.7 | 77.6 | 74.8 |
| 2024-03-08 | 8.15 (+0.11) | 0.0 (0.0) | 1.14 (-0.13) | 297 | 3.24 | 0 | 0.0 | -270 | -2.94 | 9170 | 75.6 | 80.7 | 81.1 | 75.6 |
| 2024-03-07 | 8.04 (+0.87) | 0.0 (0.0) | 1.27 (-0.11) | 1847 | 31.52 | -1 | -0.02 | -224 | -3.82 | 5860 | 80.9 | 83.6 | 84.0 | 80.5 |
| 2024-03-06 | 7.17 (+0.23) | 0.0 (0.0) | 1.38 (+0.1) | 462 | 11.11 | 0 | 0.0 | 209 | 5.03 | 4159 | 83.1 | 82.7 | 85.0 | 82.7 |
| 2024-03-05 | 6.94 (-0.05) | 0.0 (0.0) | 1.28 (-0.05) | 39 | 1.37 | -3 | -0.11 | -112 | -3.94 | 2843 | 83.4 | 83.9 | 84.4 | 82.1 |
| 2024-03-04 | 6.99 (+0.14) | 0.0 (0.0) | 1.33 (+0.13) | 9 | 0.14 | 0 | 0.0 | 273 | 4.2 | 6497 | 83.3 | 82.6 | 84.4 | 81.8 |
| 2024-03-01 | 6.85 (-0.56) | 0.0 (0.0) | 1.2 (-0.07) | -1448 | -24.77 | 0 | 0.0 | -136 | -2.33 | 5846 | 82.6 | 84.4 | 84.5 | 82.6 |
| 2024-02-29 | 7.41 (-0.06) | 0.0 (0.0) | 1.27 (+0.15) | -15 | -0.23 | 0 | 0.0 | 303 | 4.58 | 6622 | 84.6 | 82.7 | 84.9 | 81.9 |
| 2024-02-27 | 7.47 (-0.31) | 0.0 (0.0) | 1.12 (-0.06) | -537 | -7.09 | 0 | 0.0 | 68 | 0.9 | 7570 | 82.2 | 83.0 | 84.5 | 80.6 |
| 2024-02-26 | 7.78 (-0.09) | 0.0 (0.0) | 1.18 (+0.09) | -405 | -7.73 | -3 | -0.06 | 156 | 2.98 | 5242 | 81.3 | 80.0 | 83.4 | 79.2 |
| 2024-02-23 | 7.87 (+0.21) | 0.0 (0.0) | 1.09 (+0.05) | 577 | 10.8 | -8 | -0.15 | 103 | 1.93 | 5345 | 79.8 | 80.8 | 81.3 | 78.9 |
| 2024-02-22 | 7.66 (-0.16) | 0.0 (0.0) | 1.04 (-0.08) | -331 | -7.61 | -9 | -0.21 | -154 | -3.54 | 4347 | 80.8 | 83.0 | 83.3 | 80.7 |
| 2024-02-21 | 7.82 (-0.34) | 0.0 (0.0) | 1.12 (+0.11) | -947 | -8.67 | 0 | 0.0 | 214 | 1.96 | 10926 | 82.6 | 81.7 | 84.6 | 80.5 |
| 2024-02-20 | 8.16 (-0.13) | 0.0 (0.0) | 1.01 (-0.06) | -285 | -5.92 | 0 | 0.0 | -121 | -2.52 | 4811 | 80.4 | 79.9 | 81.6 | 78.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.29 (-0.33) | 0.0 (0.0) | 1.07 (-0.06) | -623 | -6.16 | 0 | 0.0 | -114 | -1.13 | 10119 | 80.4 | 79.0 | 81.7 | 78.2 |
| 2024-02-16 | 8.62 (+1.15) | 0.0 (0.0) | 1.13 (+0.5) | 2162 | 21.9 | 0 | 0.0 | 958 | 9.7 | 9872 | 78.7 | 74.6 | 80.3 | 74.4 |
| 2024-02-15 | 7.47 (+1.01) | 0.0 (0.0) | 0.63 (+0.09) | 1889 | 34.36 | 0 | 0.0 | 161 | 2.93 | 5498 | 74.1 | 71.0 | 74.8 | 70.5 |
| 2024-02-05 | 6.46 (-0.26) | 0.0 (0.0) | 0.54 (-0.02) | -397 | -32.76 | -4 | -0.33 | -22 | -1.82 | 1212 | 69.7 | 70.0 | 70.4 | 69.0 |
| 2024-02-02 | 6.72 (+0.17) | 0.0 (0.0) | 0.56 (+0.03) | 309 | 13.6 | 0 | 0.0 | 44 | 1.94 | 2272 | 70.2 | 69.3 | 70.7 | 68.4 |
| 2024-02-01 | 6.55 (-0.63) | 0.0 (0.0) | 0.53 (-0.01) | -1243 | -34.51 | 0 | 0.0 | -22 | -0.61 | 3602 | 69.0 | 71.3 | 71.4 | 68.3 |
| 2024-01-31 | 7.18 (-0.06) | 0.0 (0.0) | 0.54 (0.0) | 218 | 18.02 | 0 | 0.0 | 15 | 1.24 | 1210 | 70.9 | 70.9 | 71.3 | 70.4 |
| 2024-01-30 | 7.24 (+0.17) | 0.0 (0.0) | 0.54 (-0.02) | -12 | -1.12 | 0 | 0.0 | -42 | -3.93 | 1069 | 71.2 | 71.5 | 72.3 | 70.9 |
| 2024-01-29 | 7.07 (+0.31) | 0.0 (0.0) | 0.56 (-0.01) | 466 | 25.89 | 0 | 0.0 | -22 | -1.22 | 1800 | 71.7 | 70.9 | 71.9 | 70.7 |
| 2024-01-26 | 6.76 (+0.06) | 0.0 (0.0) | 0.57 (+0.02) | 114 | 5.59 | 0 | 0.0 | 35 | 1.71 | 2041 | 71.5 | 69.9 | 71.8 | 69.9 |
| 2024-01-25 | 6.7 (-0.64) | 0.0 (0.0) | 0.55 (0.0) | -1166 | -24.85 | 0 | 0.0 | 2 | 0.04 | 4693 | 70.0 | 73.5 | 73.5 | 69.4 |
| 2024-01-24 | 7.34 (-1.08) | 0.0 (0.0) | 0.55 (-0.01) | -2098 | -44.42 | 0 | 0.0 | -14 | -0.3 | 4723 | 73.0 | 77.0 | 77.0 | 73.0 |
| 2024-01-23 | 8.42 (+0.22) | 0.0 (0.0) | 0.56 (+0.03) | 453 | 8.71 | 0 | 0.0 | 57 | 1.1 | 5199 | 76.3 | 74.4 | 77.0 | 74.1 |
| 2024-01-22 | 8.2 (+0.77) | 0.0 (-0.03) | 0.53 (+0.06) | 1468 | 36.61 | 0 | 0.0 | 116 | 2.89 | 4010 | 74.4 | 71.9 | 74.7 | 71.9 |
| 2024-01-19 | 7.43 (-0.14) | 0.03 (0.0) | 0.47 (0.0) | -272 | -23.15 | 0 | 0.0 | -8 | -0.68 | 1175 | 71.8 | 72.3 | 72.7 | 71.6 |
| 2024-01-18 | 7.57 (-0.13) | 0.03 (0.0) | 0.47 (-0.04) | -89 | -5.48 | 0 | 0.0 | -64 | -3.94 | 1625 | 72.1 | 72.8 | 73.6 | 71.5 |
| 2024-01-17 | 7.7 (+0.1) | 0.03 (-0.02) | 0.51 (-0.01) | 188 | 6.65 | -32 | -1.13 | -25 | -0.88 | 2826 | 73.1 | 73.9 | 74.6 | 72.5 |
| 2024-01-16 | 7.6 (-0.43) | 0.05 (0.0) | 0.52 (0.0) | -798 | -16.01 | 0 | 0.0 | -8 | -0.16 | 4985 | 74.5 | 73.4 | 75.5 | 72.8 |
| 2024-01-15 | 8.03 (+0.62) | 0.05 (0.0) | 0.52 (+0.04) | 1223 | 23.88 | 0 | 0.0 | 82 | 1.6 | 5121 | 73.6 | 71.2 | 75.1 | 71.2 |
| 2024-01-12 | 7.41 (-0.18) | 0.05 (0.0) | 0.48 (0.0) | -313 | -15.5 | 0 | 0.0 | 5 | 0.25 | 2020 | 71.1 | 71.3 | 72.7 | 70.6 |
| 2024-01-11 | 7.59 (-0.3) | 0.05 (0.0) | 0.48 (+0.05) | -581 | -21.33 | 0 | 0.0 | 82 | 3.01 | 2724 | 71.4 | 70.8 | 72.8 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.89 (-0.02) | 0.05 (0.0) | 0.43 (-0.01) | 196 | 24.84 | -1 | -0.13 | -3 | -0.38 | 789 | 70.6 | 70.1 | 70.8 | 69.9 |
| 2024-01-09 | 7.91 (+0.2) | 0.05 (0.0) | 0.44 (-0.02) | 415 | 23.35 | 0 | 0.0 | -48 | -2.7 | 1777 | 70.6 | 70.6 | 71.2 | 69.5 |
| 2024-01-08 | 7.71 (-0.17) | 0.05 (0.0) | 0.46 (0.0) | -206 | -18.66 | 0 | 0.0 | -1 | -0.09 | 1104 | 70.5 | 71.8 | 71.8 | 69.9 |
| 2024-01-05 | 7.88 (0.0) | 0.05 (0.0) | 0.46 (0.0) | 148 | 13.19 | 0 | 0.0 | -2 | -0.18 | 1122 | 70.8 | 70.6 | 71.7 | 70.6 |
| 2024-01-04 | 7.88 (+0.18) | 0.05 (0.0) | 0.46 (0.0) | 439 | 26.98 | -1 | -0.06 | -1 | -0.06 | 1627 | 70.4 | 70.7 | 71.7 | 70.1 |
| 2024-01-03 | 7.7 (+0.14) | 0.05 (0.0) | 0.46 (-0.01) | 271 | 14.44 | 0 | 0.0 | -16 | -0.85 | 1877 | 71.2 | 71.9 | 72.6 | 70.5 |
| 2024-01-02 | 7.56 (+0.04) | 0.05 (0.0) | 0.47 (0.0) | 84 | 7.02 | 0 | 0.0 | 5 | 0.42 | 1196 | 72.0 | 72.5 | 72.9 | 71.5 |
| 2023-12-29 | 7.52 (+0.08) | 0.05 (0.0) | 0.47 (0.0) | 103 | 6.38 | 0 | 0.0 | -12 | -0.74 | 1614 | 72.2 | 72.6 | 72.7 | 71.1 |
| 2023-12-28 | 7.44 (-0.19) | 0.05 (0.0) | 0.47 (0.0) | 83 | 4.24 | 0 | 0.0 | 15 | 0.77 | 1957 | 72.6 | 72.2 | 73.5 | 72.0 |
| 2023-12-27 | 7.63 (-0.1) | 0.05 (0.0) | 0.47 (0.0) | -267 | -14.06 | -1 | -0.05 | -3 | -0.16 | 1899 | 71.9 | 72.4 | 73.2 | 71.8 |
| 2023-12-26 | 7.73 (-0.35) | 0.05 (0.0) | 0.47 (+0.01) | -867 | -20.0 | 0 | 0.0 | 14 | 0.32 | 4336 | 72.5 | 74.0 | 74.0 | 71.1 |
| 2023-12-25 | 8.08 (+0.04) | 0.05 (0.0) | 0.46 (-0.02) | 122 | 10.92 | 0 | 0.0 | -44 | -3.94 | 1117 | 70.9 | 71.1 | 71.8 | 70.9 |
| 2023-12-22 | 8.04 (-0.15) | 0.05 (0.0) | 0.48 (+0.01) | -328 | -14.88 | 0 | 0.0 | 22 | 1.0 | 2204 | 71.1 | 71.6 | 72.2 | 70.4 |
| 2023-12-21 | 8.19 (-0.14) | 0.05 (0.0) | 0.47 (0.0) | -108 | -8.16 | 0 | 0.0 | 12 | 0.91 | 1324 | 70.7 | 70.0 | 71.2 | 69.8 |
| 2023-12-20 | 8.33 (-0.61) | 0.05 (0.0) | 0.47 (-0.02) | -1125 | -31.98 | 0 | 0.0 | -37 | -1.05 | 3518 | 70.8 | 71.3 | 71.8 | 70.0 |
| 2023-12-19 | 8.94 (+0.96) | 0.05 (0.0) | 0.49 (-0.04) | 2007 | 28.05 | 0 | 0.0 | -86 | -1.2 | 7155 | 70.6 | 72.3 | 72.7 | 69.3 |
| 2023-12-18 | 7.98 (+1.24) | 0.05 (0.0) | 0.53 (-0.08) | 2473 | 39.45 | 0 | 0.0 | -155 | -2.47 | 6269 | 72.1 | 74.0 | 74.4 | 71.6 |
| 2023-12-15 | 6.74 (+0.93) | 0.05 (0.0) | 0.61 (-0.09) | 1522 | 14.28 | 0 | 0.0 | -167 | -1.57 | 10658 | 74.0 | 76.7 | 77.8 | 73.3 |
| 2023-12-14 | 5.81 (-0.2) | 0.05 (0.0) | 0.7 (+0.01) | -114 | -1.69 | 1 | 0.01 | 17 | 0.25 | 6731 | 76.8 | 74.6 | 77.2 | 74.5 |
| 2023-12-13 | 6.01 (+0.14) | 0.05 (0.0) | 0.69 (+0.01) | 334 | 5.83 | 0 | 0.0 | 23 | 0.4 | 5727 | 74.1 | 72.7 | 74.9 | 72.0 |
| 2023-12-12 | 5.87 (+0.29) | 0.05 (0.0) | 0.68 (+0.01) | 676 | 9.48 | 0 | 0.0 | 21 | 0.29 | 7129 | 72.7 | 71.3 | 73.5 | 70.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 5.58 (-0.09) | 0.05 (0.0) | 0.67 (+0.14) | -411 | -5.37 | 0 | 0.0 | 254 | 3.32 | 7650 | 71.0 | 69.0 | 72.4 | 68.6 |
| 2023-12-08 | 5.67 (+0.33) | 0.05 (0.0) | 0.53 (0.0) | 494 | 9.6 | 0 | 0.0 | 16 | 0.31 | 5144 | 68.8 | 67.5 | 69.6 | 67.3 |
| 2023-12-07 | 5.34 (-0.07) | 0.05 (0.0) | 0.53 (+0.05) | -481 | -7.51 | 0 | 0.0 | 93 | 1.45 | 6402 | 67.5 | 66.9 | 69.1 | 66.8 |
| 2023-12-06 | 5.41 (-0.25) | 0.05 (0.0) | 0.48 (-0.03) | -400 | -14.82 | 0 | 0.0 | -66 | -2.45 | 2699 | 66.3 | 66.7 | 68.0 | 66.0 |
| 2023-12-05 | 5.66 (-0.01) | 0.05 (0.0) | 0.51 (-0.03) | 362 | 12.32 | 0 | 0.0 | -52 | -1.77 | 2939 | 66.7 | 66.4 | 66.9 | 65.4 |
| 2023-12-04 | 5.67 (-0.19) | 0.05 (0.0) | 0.54 (0.0) | -349 | -6.95 | 0 | 0.0 | -2 | -0.04 | 5018 | 67.0 | 67.1 | 68.1 | 66.3 |
| 2023-12-01 | 5.86 (+0.58) | 0.05 (0.0) | 0.54 (+0.13) | 1474 | 11.92 | 0 | 0.0 | 260 | 2.1 | 12365 | 66.7 | 63.3 | 68.4 | 62.9 |
| 2023-11-30 | 5.28 (+0.21) | 0.05 (0.0) | 0.41 (-0.29) | 348 | 12.68 | 0 | 0.0 | -568 | -20.7 | 2744 | 63.1 | 63.6 | 64.2 | 63.0 |
| 2023-11-29 | 5.07 (+0.48) | 0.05 (0.0) | 0.7 (0.0) | 1056 | 23.31 | 0 | 0.0 | 13 | 0.29 | 4531 | 63.4 | 63.8 | 64.5 | 62.9 |
| 2023-11-28 | 4.59 (+0.22) | 0.05 (0.0) | 0.7 (+0.01) | 418 | 12.5 | 0 | 0.0 | 20 | 0.6 | 3343 | 63.0 | 62.7 | 63.8 | 62.1 |
| 2023-11-27 | 4.37 (+0.21) | 0.05 (0.0) | 0.69 (+0.09) | 126 | 1.4 | 0 | 0.0 | 160 | 1.78 | 8993 | 62.8 | 61.6 | 64.3 | 61.0 |
| 2023-11-24 | 4.16 (-0.18) | 0.05 (0.0) | 0.6 (+0.05) | -916 | -17.55 | 0 | 0.0 | 106 | 2.03 | 5218 | 61.8 | 60.9 | 62.3 | 60.3 |
| 2023-11-23 | 4.34 (-1.29) | 0.05 (0.0) | 0.55 (+0.08) | -2730 | -15.81 | 2 | 0.01 | 144 | 0.83 | 17270 | 61.0 | 62.7 | 64.3 | 60.3 |
| 2023-11-22 | 5.63 (+0.58) | 0.05 (0.0) | 0.47 (+0.18) | 981 | 8.98 | 0 | 0.0 | 353 | 3.23 | 10924 | 62.3 | 56.6 | 62.3 | 56.4 |
| 2023-11-21 | 5.05 (-0.04) | 0.05 (0.0) | 0.29 (0.0) | -106 | -7.71 | 0 | 0.0 | -6 | -0.44 | 1374 | 56.7 | 57.1 | 57.3 | 56.2 |
| 2023-11-20 | 5.09 (+0.21) | 0.05 (0.0) | 0.29 (-0.05) | 588 | 32.49 | 0 | 0.0 | -100 | -5.52 | 1810 | 56.7 | 55.9 | 56.8 | 55.8 |
| 2023-11-17 | 4.88 (+0.07) | 0.05 (+0.02) | 0.34 (-0.02) | 137 | 20.98 | 33 | 5.05 | -31 | -4.75 | 653 | 55.5 | 55.4 | 56.0 | 55.3 |
| 2023-11-16 | 4.81 (+0.04) | 0.03 (0.0) | 0.36 (0.0) | 70 | 10.82 | 0 | 0.0 | -2 | -0.31 | 647 | 55.3 | 56.0 | 56.1 | 55.1 |
| 2023-11-15 | 4.77 (-0.02) | 0.03 (0.0) | 0.36 (0.0) | 53 | 4.22 | 1 | 0.08 | -2 | -0.16 | 1255 | 55.6 | 56.5 | 56.8 | 55.6 |
| 2023-11-14 | 4.79 (+0.3) | 0.03 (0.0) | 0.36 (-0.04) | 577 | 33.18 | 0 | 0.0 | -67 | -3.85 | 1739 | 56.3 | 55.6 | 56.4 | 55.4 |
| 2023-11-13 | 4.49 (+0.01) | 0.03 (0.0) | 0.4 (-0.13) | 26 | 2.01 | 0 | 0.0 | -253 | -19.55 | 1294 | 55.3 | 56.0 | 56.2 | 54.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 4.48 (+0.02) | 0.03 (0.0) | 0.53 (+0.03) | 17 | 1.96 | 0 | 0.0 | 59 | 6.81 | 866 | 55.4 | 55.5 | 56.0 | 55.2 |
| 2023-11-09 | 4.46 (0.0) | 0.03 (0.0) | 0.5 (+0.04) | -31 | -1.99 | 0 | 0.0 | 70 | 4.49 | 1558 | 55.4 | 55.5 | 55.8 | 54.9 |
| 2023-11-08 | 4.46 (-0.39) | 0.03 (0.0) | 0.46 (+0.09) | -741 | -19.68 | 0 | 0.0 | 165 | 4.38 | 3765 | 55.5 | 55.8 | 56.0 | 54.9 |
| 2023-11-07 | 4.85 (-0.07) | 0.03 (0.0) | 0.37 (+0.14) | -223 | -6.0 | 0 | 0.0 | 277 | 7.46 | 3715 | 55.8 | 54.8 | 56.0 | 54.2 |
| 2023-11-06 | 4.92 (+0.19) | 0.03 (0.0) | 0.23 (+0.02) | 402 | 18.21 | 0 | 0.0 | 36 | 1.63 | 2207 | 54.7 | 53.9 | 55.0 | 53.9 |
| 2023-11-03 | 4.73 (-0.08) | 0.03 (0.0) | 0.21 (0.0) | -42 | -5.56 | 13 | 1.72 | 1 | 0.13 | 755 | 53.3 | 53.9 | 53.9 | 53.0 |
| 2023-11-02 | 4.81 (-0.02) | 0.03 (+0.01) | 0.21 (0.0) | -58 | -9.98 | 12 | 2.07 | 1 | 0.17 | 581 | 53.5 | 53.5 | 53.9 | 53.1 |
| 2023-11-01 | 4.83 (-0.06) | 0.02 (0.0) | 0.21 (0.0) | -18 | -2.14 | 0 | 0.0 | -4 | -0.47 | 843 | 53.1 | 53.1 | 53.4 | 52.1 |
| 2023-10-31 | 4.89 (+0.13) | 0.02 (0.0) | 0.21 (0.0) | 322 | 17.89 | 0 | 0.0 | 9 | 0.5 | 1800 | 53.1 | 54.0 | 54.4 | 52.8 |
| 2023-10-30 | 4.76 (-0.13) | 0.02 (0.0) | 0.21 (-0.01) | -300 | -8.14 | 1 | 0.03 | -30 | -0.81 | 3687 | 53.6 | 56.2 | 56.2 | 53.4 |
| 2023-10-27 | 4.89 (+0.01) | 0.02 (0.0) | 0.22 (+0.05) | 205 | 5.36 | 0 | 0.0 | 94 | 2.46 | 3822 | 54.6 | 53.9 | 55.7 | 53.8 |
| 2023-10-26 | 4.88 (+0.11) | 0.02 (0.0) | 0.17 (-0.09) | 205 | 9.96 | 0 | 0.0 | -157 | -7.63 | 2058 | 53.6 | 52.8 | 54.4 | 52.8 |
| 2023-10-25 | 4.77 (+0.19) | 0.02 (0.0) | 0.26 (+0.08) | 372 | 13.85 | 0 | 0.0 | 153 | 5.7 | 2686 | 53.6 | 53.3 | 55.0 | 53.3 |
| 2023-10-24 | 4.58 (+0.11) | 0.02 (0.0) | 0.18 (+0.01) | 177 | 11.9 | 0 | 0.0 | 1 | 0.07 | 1488 | 53.1 | 53.4 | 53.6 | 52.6 |
| 2023-10-23 | 4.47 (+0.22) | 0.02 (0.0) | 0.17 (-0.01) | 408 | 15.31 | 0 | 0.0 | -4 | -0.15 | 2665 | 53.0 | 51.0 | 53.9 | 51.0 |
| 2023-10-20 | 4.25 (-0.05) | 0.02 (0.0) | 0.18 (+0.01) | -73 | -16.19 | 0 | 0.0 | 6 | 1.33 | 451 | 51.2 | 51.4 | 51.4 | 50.5 |
| 2023-10-19 | 4.3 (0.0) | 0.02 (+0.02) | 0.17 (0.0) | -2 | -0.47 | 34 | 8.02 | -1 | -0.24 | 424 | 51.2 | 50.8 | 51.3 | 50.8 |
| 2023-10-18 | 4.3 (+0.28) | 0.0 (0.0) | 0.17 (0.0) | 477 | 21.92 | 0 | 0.0 | 12 | 0.55 | 2176 | 51.1 | 51.6 | 51.8 | 51.0 |
| 2023-10-17 | 4.02 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 76 | 10.23 | 0 | 0.0 | 0 | 0.0 | 743 | 51.5 | 51.9 | 52.3 | 51.5 |
| 2023-10-16 | 3.95 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 87 | 20.42 | 0 | 0.0 | -39 | -9.15 | 426 | 51.5 | 51.7 | 52.0 | 51.3 |
| 2023-10-13 | 3.91 (+0.05) | 0.0 (0.0) | 0.19 (0.0) | 125 | 22.64 | 0 | 0.0 | -11 | -1.99 | 552 | 51.7 | 51.7 | 51.9 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 3.86 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 46 | 4.62 | 0 | 0.0 | 25 | 2.51 | 996 | 51.7 | 51.8 | 52.3 | 51.4 |
| 2023-10-11 | 3.82 (+0.49) | 0.0 (0.0) | 0.18 (+0.02) | 934 | 36.16 | 0 | 0.0 | 35 | 1.36 | 2583 | 51.7 | 50.5 | 51.8 | 50.5 |
| 2023-10-06 | 3.33 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 463 | 50.5 | 51.0 | 51.0 | 50.1 |
| 2023-10-05 | 3.33 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -15 | -4.9 | 0 | 0.0 | -1 | -0.33 | 306 | 50.7 | 50.7 | 51.2 | 50.6 |
| 2023-10-04 | 3.36 (-0.16) | 0.0 (0.0) | 0.16 (-0.01) | 18 | 5.22 | 0 | 0.0 | -4 | -1.16 | 345 | 50.7 | 50.7 | 50.8 | 50.1 |
| 2023-10-03 | 3.52 (+0.1) | 0.0 (0.0) | 0.17 (+0.01) | 179 | 31.74 | 0 | 0.0 | 0 | 0.0 | 564 | 50.8 | 50.7 | 51.2 | 50.5 |
| 2023-10-02 | 3.42 (+0.11) | 0.0 (0.0) | 0.16 (0.0) | 229 | 37.98 | 0 | 0.0 | 2 | 0.33 | 603 | 50.7 | 49.25 | 50.7 | 49.25 |
| 2023-09-28 | 3.31 (-0.18) | 0.0 (0.0) | 0.16 (0.0) | -28 | -14.81 | 0 | 0.0 | 0 | 0.0 | 189 | 49.0 | 49.1 | 49.45 | 48.85 |
| 2023-09-27 | 3.49 (+0.03) | 0.0 (0.0) | 0.16 (-0.01) | 47 | 16.61 | 0 | 0.0 | -10 | -3.53 | 283 | 49.0 | 49.0 | 49.35 | 48.55 |
| 2023-09-26 | 3.46 (-0.05) | 0.0 (0.0) | 0.17 (-0.01) | -108 | -21.56 | 0 | 0.0 | -27 | -5.39 | 501 | 48.9 | 49.3 | 49.3 | 48.5 |
| 2023-09-25 | 3.51 (-0.04) | 0.0 (0.0) | 0.18 (-0.01) | -102 | -31.38 | 0 | 0.0 | -8 | -2.46 | 325 | 49.3 | 49.5 | 49.7 | 49.0 |
| 2023-09-22 | 3.55 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 31 | 5.96 | 0 | 0.0 | -4 | -0.77 | 520 | 49.45 | 49.5 | 49.8 | 48.75 |
| 2023-09-21 | 3.55 (-0.09) | 0.0 (0.0) | 0.19 (-0.01) | -142 | -25.77 | 0 | 0.0 | -21 | -3.81 | 551 | 49.5 | 50.7 | 50.7 | 49.45 |
| 2023-09-20 | 3.64 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 162 | 23.31 | 0 | 0.0 | -15 | -2.16 | 695 | 50.3 | 50.8 | 51.4 | 49.8 |
| 2023-09-19 | 3.62 (+0.14) | 0.0 (0.0) | 0.21 (-0.02) | 197 | 28.93 | 0 | 0.0 | -34 | -4.99 | 681 | 50.8 | 51.2 | 51.8 | 50.6 |
| 2023-09-18 | 3.48 (-0.09) | 0.0 (0.0) | 0.23 (0.0) | -61 | -13.47 | 0 | 0.0 | -8 | -1.77 | 453 | 51.2 | 51.7 | 51.7 | 50.9 |
| 2023-09-15 | 3.57 (-0.11) | 0.0 (0.0) | 0.23 (0.0) | -254 | -24.42 | 0 | 0.0 | 3 | 0.29 | 1040 | 51.5 | 51.8 | 52.1 | 51.1 |
| 2023-09-14 | 3.68 (+0.23) | 0.0 (0.0) | 0.23 (+0.02) | 462 | 30.26 | 0 | 0.0 | 35 | 2.29 | 1527 | 51.8 | 51.0 | 52.0 | 51.0 |
| 2023-09-13 | 3.45 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 68 | 7.95 | 0 | 0.0 | 0 | 0.0 | 855 | 50.8 | 51.1 | 51.2 | 50.5 |
| 2023-09-12 | 3.43 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 182 | 19.7 | 0 | 0.0 | -8 | -0.87 | 924 | 51.1 | 51.4 | 51.5 | 50.7 |
| 2023-09-11 | 3.34 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 168 | 9.91 | 0 | 0.0 | 17 | 1.0 | 1696 | 50.9 | 51.1 | 52.0 | 50.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.25 (-0.09) | 0.0 (0.0) | 0.21 (+0.01) | -26 | -2.56 | 0 | 0.0 | 14 | 1.38 | 1015 | 50.9 | 51.3 | 51.3 | 50.2 |
| 2023-09-07 | 3.34 (+0.03) | 0.0 (0.0) | 0.2 (+0.01) | 65 | 6.37 | 0 | 0.0 | 23 | 2.25 | 1021 | 50.8 | 50.8 | 51.4 | 50.4 |
| 2023-09-06 | 3.31 (+0.16) | 0.0 (0.0) | 0.19 (0.0) | 307 | 30.79 | 0 | 0.0 | -12 | -1.2 | 997 | 50.7 | 50.6 | 51.3 | 50.3 |
| 2023-09-05 | 3.15 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 414 | 13.41 | 0 | 0.0 | 2 | 0.06 | 3087 | 50.9 | 51.0 | 51.7 | 50.9 |
| 2023-09-04 | 3.03 (+0.05) | 0.0 (0.0) | 0.19 (+0.02) | 147 | 13.4 | 0 | 0.0 | 42 | 3.83 | 1097 | 50.2 | 49.35 | 50.3 | 49.35 |
| 2023-09-01 | 2.98 (+0.64) | 0.0 (0.0) | 0.17 (0.0) | 1198 | 42.65 | 0 | 0.0 | 2 | 0.07 | 2809 | 49.5 | 48.1 | 50.0 | 47.9 |
| 2023-08-31 | 2.34 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 51 | 15.13 | 0 | 0.0 | 0 | 0.0 | 337 | 47.65 | 47.75 | 48.45 | 47.6 |
| 2023-08-30 | 2.26 (+0.15) | 0.0 (0.0) | 0.17 (0.0) | 115 | 21.99 | 0 | 0.0 | -3 | -0.57 | 523 | 47.75 | 46.8 | 48.0 | 46.8 |
| 2023-08-29 | 2.11 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 134 | 49.81 | 0 | 0.0 | 0 | 0.0 | 269 | 46.65 | 45.7 | 46.8 | 45.7 |
| 2023-08-28 | 2.03 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -12.27 | 0 | 0.0 | 0 | 0.0 | 163 | 45.8 | 45.9 | 46.15 | 45.55 |
| 2023-08-25 | 2.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -28 | -20.14 | 0 | 0.0 | -3 | -2.16 | 139 | 45.75 | 45.9 | 46.1 | 45.45 |
| 2023-08-24 | 2.02 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 93 | 31.21 | 0 | 0.0 | -1 | -0.34 | 298 | 45.95 | 44.75 | 45.95 | 44.75 |
| 2023-08-23 | 1.96 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -104 | -22.76 | 0 | 0.0 | 1 | 0.22 | 457 | 44.9 | 45.2 | 45.3 | 44.5 |
| 2023-08-22 | 1.99 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -147 | -39.52 | 0 | 0.0 | -1 | -0.27 | 372 | 45.15 | 46.0 | 46.0 | 44.9 |
| 2023-08-21 | 2.01 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -40 | -12.12 | 0 | 0.0 | 0 | 0.0 | 330 | 45.55 | 46.05 | 46.05 | 45.1 |
| 2023-08-18 | 2.01 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -123 | -25.62 | 0 | 0.0 | -4 | -0.83 | 480 | 45.55 | 46.15 | 46.4 | 45.25 |
| 2023-08-17 | 2.03 (+0.03) | 0.0 (0.0) | 0.17 (-0.01) | -66 | -14.7 | 0 | 0.0 | -3 | -0.67 | 449 | 45.95 | 46.35 | 46.4 | 45.6 |
| 2023-08-16 | 2.0 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -88 | -18.6 | 0 | 0.0 | -5 | -1.06 | 473 | 46.2 | 46.2 | 46.5 | 45.6 |
| 2023-08-15 | 2.05 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -72 | -11.78 | 0 | 0.0 | -20 | -3.27 | 611 | 46.2 | 47.1 | 47.1 | 46.0 |
| 2023-08-14 | 2.06 (+0.29) | 0.0 (0.0) | 0.19 (-0.01) | -110 | -14.73 | 0 | 0.0 | -24 | -3.21 | 747 | 46.4 | 46.9 | 47.4 | 45.8 |
| 2023-08-11 | 1.77 (-0.03) | 0.0 (0.0) | 0.2 (-0.01) | 31 | 7.79 | 0 | 0.0 | -23 | -5.78 | 398 | 46.95 | 47.3 | 47.85 | 46.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.8 (-0.19) | 0.0 (0.0) | 0.21 (-0.01) | -96 | -14.39 | 0 | 0.0 | -18 | -2.7 | 667 | 47.25 | 47.7 | 48.0 | 47.25 |
| 2023-08-09 | 1.99 (+0.1) | 0.0 (0.0) | 0.22 (-0.01) | 212 | 24.2 | 0 | 0.0 | -8 | -0.91 | 876 | 49.95 | 50.3 | 50.3 | 49.75 |
| 2023-08-08 | 1.89 (-0.03) | 0.0 (0.0) | 0.23 (-0.01) | 41 | 3.63 | 0 | 0.0 | -15 | -1.33 | 1130 | 50.0 | 50.7 | 50.9 | 49.8 |
| 2023-08-07 | 1.92 (+0.13) | 0.0 (0.0) | 0.24 (+0.01) | 236 | 13.49 | 1 | 0.06 | 3 | 0.17 | 1750 | 50.2 | 49.8 | 51.5 | 49.75 |
| 2023-08-04 | 1.79 (-0.28) | 0.0 (0.0) | 0.23 (0.0) | -117 | -34.11 | 0 | 0.0 | -1 | -0.29 | 343 | 49.3 | 49.9 | 49.9 | 48.5 |
| 2023-08-02 | 2.07 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -143 | -19.62 | 0 | 0.0 | -10 | -1.37 | 729 | 49.25 | 50.4 | 50.4 | 49.15 |
| 2023-08-01 | 2.11 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -56 | -18.86 | 0 | 0.0 | 5 | 1.68 | 297 | 50.1 | 50.6 | 50.6 | 49.8 |
| 2023-07-31 | 2.18 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | -42 | -8.54 | -1 | -0.2 | 0 | 0.0 | 492 | 49.85 | 51.0 | 51.0 | 49.75 |
| 2023-07-28 | 2.33 (-0.15) | 0.0 (0.0) | 0.24 (0.0) | 3 | 0.53 | 0 | 0.0 | 1 | 0.18 | 571 | 50.2 | 50.2 | 50.5 | 50.0 |
| 2023-07-27 | 2.48 (-0.2) | 0.0 (0.0) | 0.24 (0.0) | 2 | 0.31 | 0 | 0.0 | 3 | 0.46 | 651 | 50.5 | 50.6 | 51.0 | 50.1 |
| 2023-07-26 | 2.68 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | -1 | -0.06 | 5 | 0.29 | 1740 | 50.5 | 49.75 | 51.1 | 49.75 |
| 2023-07-25 | 2.68 (+0.15) | 0.0 (0.0) | 0.23 (0.0) | 273 | 25.11 | -1 | -0.09 | 5 | 0.46 | 1087 | 49.75 | 48.85 | 49.95 | 47.95 |
| 2023-07-24 | 2.53 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -271 | -25.64 | 0 | 0.0 | -1 | -0.09 | 1057 | 48.0 | 48.75 | 48.85 | 47.6 |
| 2023-07-21 | 2.66 (-0.08) | 0.0 (0.0) | 0.23 (-0.04) | -199 | -29.88 | -1 | -0.15 | -83 | -12.46 | 666 | 48.8 | 49.1 | 49.55 | 48.5 |
| 2023-07-20 | 2.74 (-0.06) | 0.0 (-0.03) | 0.27 (-0.02) | -40 | -10.99 | -59 | -16.21 | -28 | -7.69 | 364 | 49.15 | 49.4 | 49.4 | 49.1 |
| 2023-07-19 | 2.8 (-0.05) | 0.03 (-0.03) | 0.29 (-0.02) | -83 | -11.81 | -55 | -7.82 | -40 | -5.69 | 703 | 49.25 | 49.45 | 49.65 | 49.05 |
| 2023-07-18 | 2.85 (+0.09) | 0.06 (-0.03) | 0.31 (-0.02) | 171 | 25.48 | -53 | -7.9 | -43 | -6.41 | 671 | 49.45 | 49.9 | 49.95 | 49.1 |
| 2023-07-17 | 2.76 (+0.08) | 0.09 (0.0) | 0.33 (-0.04) | 173 | 30.09 | 3 | 0.52 | -74 | -12.87 | 575 | 49.7 | 49.4 | 49.9 | 49.05 |
| 2023-07-14 | 2.68 (-0.06) | 0.09 (0.0) | 0.37 (-0.01) | -135 | -26.11 | 4 | 0.77 | -20 | -3.87 | 517 | 49.25 | 49.5 | 49.5 | 48.95 |
| 2023-07-13 | 2.74 (+0.01) | 0.09 (0.0) | 0.38 (-0.01) | -64 | -7.67 | 0 | 0.0 | -11 | -1.32 | 834 | 49.1 | 49.7 | 50.3 | 49.0 |
| 2023-07-12 | 2.73 (-0.01) | 0.09 (0.0) | 0.39 (-0.01) | -77 | -12.36 | -5 | -0.8 | -20 | -3.21 | 623 | 49.5 | 49.6 | 50.1 | 49.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 2.74 (+0.1) | 0.09 (0.0) | 0.4 (-0.01) | 196 | 23.59 | -3 | -0.36 | -25 | -3.01 | 831 | 49.8 | 49.6 | 50.2 | 49.35 |
| 2023-07-10 | 2.64 (+0.04) | 0.09 (0.0) | 0.41 (-0.04) | 56 | 13.3 | 0 | 0.0 | -73 | -17.34 | 421 | 49.4 | 49.25 | 50.0 | 49.25 |
| 2023-07-07 | 2.6 (-0.02) | 0.09 (0.0) | 0.45 (-0.01) | -82 | -20.71 | 1 | 0.25 | -22 | -5.56 | 396 | 49.25 | 49.35 | 49.6 | 48.95 |
| 2023-07-06 | 2.62 (-0.06) | 0.09 (0.0) | 0.46 (-0.01) | -176 | -20.56 | 1 | 0.12 | -18 | -2.1 | 856 | 49.25 | 49.45 | 50.0 | 48.95 |
| 2023-07-05 | 2.68 (+0.03) | 0.09 (-0.01) | 0.47 (-0.03) | 11 | 1.59 | -26 | -3.77 | -63 | -9.13 | 690 | 49.5 | 49.2 | 50.1 | 49.05 |
| 2023-07-04 | 2.65 (-0.02) | 0.1 (-0.03) | 0.5 (0.0) | -56 | -7.94 | 1 | 0.14 | 0 | 0.0 | 705 | 49.0 | 49.15 | 49.3 | 48.85 |
| 2023-07-03 | 2.67 (0.0) | 0.13 (-0.01) | 0.5 (0.0) | 5 | 0.77 | -3 | -0.46 | 4 | 0.62 | 649 | 49.1 | 49.3 | 49.5 | 48.95 |
| 2023-06-30 | 2.67 (-0.01) | 0.14 (0.0) | 0.5 (0.0) | -22 | -10.05 | -3 | -1.37 | 6 | 2.74 | 219 | 49.1 | 49.5 | 49.5 | 48.95 |
| 2023-06-29 | 2.68 (-0.04) | 0.14 (0.0) | 0.5 (0.0) | -68 | -24.55 | 0 | 0.0 | 4 | 1.44 | 277 | 49.05 | 49.1 | 49.45 | 49.0 |
| 2023-06-28 | 2.72 (-0.01) | 0.14 (-0.08) | 0.5 (0.0) | -30 | -4.47 | -149 | -22.21 | 0 | 0.0 | 671 | 49.1 | 49.45 | 49.45 | 48.9 |
| 2023-06-27 | 2.73 (-0.07) | 0.22 (-0.07) | 0.5 (+0.01) | -144 | -18.6 | -150 | -19.38 | 12 | 1.55 | 774 | 49.3 | 49.2 | 50.4 | 49.05 |
| 2023-06-26 | 2.8 (+0.01) | 0.29 (0.0) | 0.49 (0.0) | -90 | -18.99 | 0 | 0.0 | -5 | -1.05 | 474 | 49.7 | 50.1 | 50.1 | 49.5 |
| 2023-06-21 | 2.79 (+0.02) | 0.29 (0.0) | 0.49 (0.0) | -19 | -4.41 | 0 | 0.0 | -2 | -0.46 | 431 | 50.2 | 50.1 | 50.2 | 49.85 |
| 2023-06-20 | 2.77 (-0.07) | 0.29 (-0.01) | 0.49 (0.0) | -133 | -30.23 | 0 | 0.0 | -1 | -0.23 | 440 | 50.1 | 50.7 | 50.7 | 50.1 |
| 2023-06-19 | 2.84 (-0.05) | 0.3 (0.0) | 0.49 (-0.01) | -142 | -21.81 | 0 | 0.0 | -3 | -0.46 | 651 | 50.7 | 50.2 | 51.0 | 49.7 |
| 2023-06-16 | 2.89 (-0.15) | 0.3 (0.0) | 0.5 (+0.01) | -514 | -37.74 | -3 | -0.22 | 9 | 0.66 | 1362 | 50.5 | 51.2 | 51.3 | 49.9 |
| 2023-06-15 | 3.04 (-0.1) | 0.3 (0.0) | 0.49 (-0.01) | -248 | -27.4 | 0 | 0.0 | -13 | -1.44 | 905 | 51.3 | 51.6 | 51.6 | 51.0 |
| 2023-06-14 | 3.14 (-0.16) | 0.3 (0.0) | 0.5 (0.0) | -404 | -19.52 | -2 | -0.1 | -13 | -0.63 | 2070 | 51.6 | 51.0 | 52.6 | 51.0 |
| 2023-06-13 | 3.3 (+0.11) | 0.3 (+0.03) | 0.5 (0.0) | 205 | 33.55 | 58 | 9.49 | 4 | 0.65 | 611 | 50.9 | 50.9 | 51.0 | 50.4 |
| 2023-06-12 | 3.19 (+0.03) | 0.27 (0.0) | 0.5 (-0.01) | 48 | 8.89 | 0 | 0.0 | -7 | -1.3 | 540 | 50.6 | 51.0 | 51.0 | 50.3 |
| 2023-06-09 | 3.16 (+0.02) | 0.27 (0.0) | 0.51 (+0.01) | 52 | 16.35 | -3 | -0.94 | 4 | 1.26 | 318 | 50.7 | 50.6 | 51.1 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 3.14 (-0.05) | 0.27 (0.0) | 0.5 (0.0) | -64 | -13.53 | 0 | 0.0 | 7 | 1.48 | 473 | 50.6 | 50.9 | 50.9 | 50.2 |
| 2023-06-07 | 3.19 (+0.05) | 0.27 (0.0) | 0.5 (0.0) | 121 | 26.71 | 0 | 0.0 | 7 | 1.55 | 453 | 51.0 | 51.0 | 51.3 | 50.1 |
| 2023-06-06 | 3.14 (-0.05) | 0.27 (0.0) | 0.5 (0.0) | -81 | -16.7 | 0 | 0.0 | 0 | 0.0 | 485 | 50.7 | 51.0 | 51.3 | 50.3 |
| 2023-06-05 | 3.19 (+0.06) | 0.27 (0.0) | 0.5 (+0.01) | 123 | 13.9 | 0 | 0.0 | 17 | 1.92 | 885 | 51.0 | 51.4 | 51.8 | 50.7 |
| 2023-06-02 | 3.13 (-0.06) | 0.27 (0.0) | 0.49 (+0.01) | -123 | -18.92 | -5 | -0.77 | 16 | 2.46 | 650 | 50.9 | 51.2 | 51.6 | 50.8 |
| 2023-06-01 | 3.19 (+0.07) | 0.27 (+0.01) | 0.48 (+0.01) | 123 | 21.54 | 28 | 4.9 | 26 | 4.55 | 571 | 50.9 | 50.3 | 51.1 | 50.0 |
| 2023-05-31 | 3.12 (-0.02) | 0.26 (+0.02) | 0.47 (+0.01) | -32 | -9.85 | 29 | 8.92 | 19 | 5.85 | 325 | 50.4 | 50.5 | 50.7 | 50.3 |
| 2023-05-30 | 3.14 (+0.03) | 0.24 (0.0) | 0.46 (0.0) | 36 | 10.68 | -3 | -0.89 | 0 | 0.0 | 337 | 50.5 | 50.4 | 50.9 | 50.1 |
| 2023-05-29 | 3.11 (+0.05) | 0.24 (0.0) | 0.46 (+0.02) | 84 | 20.05 | 0 | 0.0 | 21 | 5.01 | 419 | 50.4 | 50.2 | 50.8 | 50.1 |
| 2023-05-26 | 3.06 (-0.11) | 0.24 (0.0) | 0.44 (0.0) | -237 | -32.24 | -3 | -0.41 | 1 | 0.14 | 735 | 49.75 | 51.1 | 51.1 | 49.55 |
| 2023-05-25 | 3.17 (-0.13) | 0.24 (-0.01) | 0.44 (0.0) | -106 | -23.35 | -3 | -0.66 | 5 | 1.1 | 454 | 50.7 | 50.9 | 51.2 | 50.5 |
| 2023-05-24 | 3.3 (+0.15) | 0.25 (0.0) | 0.44 (+0.02) | 60 | 9.46 | -3 | -0.47 | 38 | 5.99 | 634 | 51.1 | 50.8 | 51.3 | 50.6 |
| 2023-05-23 | 3.15 (-0.13) | 0.25 (0.0) | 0.42 (0.0) | -46 | -8.88 | -3 | -0.58 | 10 | 1.93 | 518 | 50.8 | 51.2 | 51.2 | 50.6 |
| 2023-05-22 | 3.28 (+0.07) | 0.25 (0.0) | 0.42 (0.0) | 157 | 30.19 | 0 | 0.0 | -3 | -0.58 | 520 | 51.1 | 50.3 | 51.1 | 50.3 |
| 2023-05-19 | 3.21 (+0.08) | 0.25 (0.0) | 0.42 (+0.01) | 166 | 18.61 | -3 | -0.34 | 18 | 2.02 | 892 | 50.4 | 50.7 | 51.2 | 50.0 |
| 2023-05-18 | 3.13 (+0.04) | 0.25 (0.0) | 0.41 (-0.03) | 99 | 12.13 | -3 | -0.37 | -61 | -7.48 | 816 | 50.4 | 51.0 | 51.4 | 50.3 |
| 2023-05-17 | 3.09 (+0.03) | 0.25 (0.0) | 0.44 (+0.06) | 34 | 4.31 | 0 | 0.0 | 117 | 14.83 | 789 | 51.0 | 50.4 | 51.2 | 50.2 |
| 2023-05-16 | 3.06 (-0.02) | 0.25 (0.0) | 0.38 (+0.06) | -162 | -23.72 | 0 | 0.0 | 115 | 16.84 | 683 | 50.4 | 50.4 | 50.9 | 50.1 |
| 2023-05-15 | 3.08 (+0.01) | 0.25 (0.0) | 0.32 (+0.01) | -15 | -2.27 | 0 | 0.0 | 8 | 1.21 | 662 | 49.95 | 49.95 | 50.3 | 49.2 |
| 2023-05-12 | 3.07 (0.0) | 0.25 (0.0) | 0.31 (0.0) | -28 | -3.88 | 0 | 0.0 | 1 | 0.14 | 722 | 49.95 | 48.9 | 50.1 | 48.65 |
| 2023-05-11 | 3.07 (+0.01) | 0.25 (0.0) | 0.31 (-0.02) | -9 | -0.58 | 0 | 0.0 | -39 | -2.51 | 1554 | 48.95 | 49.6 | 49.8 | 48.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 3.06 (-0.07) | 0.25 (0.0) | 0.33 (+0.01) | -155 | -19.6 | 0 | 0.0 | 19 | 2.4 | 791 | 49.45 | 50.0 | 50.0 | 49.05 |
| 2023-05-09 | 3.13 (-0.34) | 0.25 (0.0) | 0.32 (-0.02) | -689 | -30.34 | 0 | 0.0 | -25 | -1.1 | 2271 | 49.45 | 51.8 | 51.9 | 49.3 |
| 2023-05-08 | 3.47 (-0.24) | 0.25 (0.0) | 0.34 (0.0) | -556 | -31.66 | 0 | 0.0 | -7 | -0.4 | 1756 | 51.7 | 52.4 | 52.4 | 50.8 |
| 2023-05-05 | 3.71 (+0.18) | 0.25 (0.0) | 0.34 (-0.01) | 399 | 56.36 | 0 | 0.0 | -7 | -0.99 | 708 | 53.3 | 53.0 | 53.5 | 52.9 |
| 2023-05-04 | 3.53 (-0.08) | 0.25 (0.0) | 0.35 (0.0) | -137 | -12.86 | 0 | 0.0 | -4 | -0.38 | 1065 | 53.0 | 53.4 | 53.5 | 52.7 |
| 2023-05-03 | 3.61 (+0.1) | 0.25 (0.0) | 0.35 (-0.01) | 287 | 20.78 | 0 | 0.0 | -33 | -2.39 | 1381 | 53.3 | 53.9 | 53.9 | 52.8 |
| 2023-05-02 | 3.51 (+0.19) | 0.25 (0.0) | 0.36 (0.0) | 355 | 30.42 | 0 | 0.0 | 4 | 0.34 | 1167 | 53.0 | 52.8 | 53.3 | 52.5 |
| 2023-04-28 | 3.32 (+0.12) | 0.25 (0.0) | 0.36 (+0.04) | 247 | 25.65 | 0 | 0.0 | 80 | 8.31 | 963 | 52.8 | 52.4 | 53.0 | 52.1 |
| 2023-04-27 | 3.2 (-0.06) | 0.25 (0.0) | 0.32 (+0.01) | -76 | -11.34 | -3 | -0.45 | 28 | 4.18 | 670 | 51.9 | 52.4 | 52.4 | 51.1 |
| 2023-04-26 | 3.26 (+0.06) | 0.25 (0.0) | 0.31 (+0.03) | 90 | 9.43 | 4 | 0.42 | 43 | 4.51 | 954 | 51.9 | 51.3 | 52.2 | 50.8 |
| 2023-04-25 | 3.2 (+0.13) | 0.25 (+0.03) | 0.28 (-0.01) | 281 | 15.02 | 60 | 3.21 | -14 | -0.75 | 1871 | 51.7 | 53.1 | 53.3 | 51.1 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.24 (-0.46) | 0.0 (0.0) | 1.2 (-0.31) | -1092 | -8.7 | 0 | 0.0 | -645 | -5.14 | 12555 | 73.4 | 78.6 | 78.8 | 70.4 |
| 2024-04-12 | 5.7 (+0.14) | 0.0 (0.0) | 1.51 (+0.26) | 1037 | 4.17 | 0 | 0.0 | 525 | 2.11 | 24861 | 79.0 | 74.6 | 83.0 | 74.6 |
| 2024-04-03 | 5.56 (-0.23) | 0.0 (0.0) | 1.25 (+0.05) | -310 | -7.26 | -1 | -0.02 | 102 | 2.39 | 4270 | 74.5 | 72.8 | 76.1 | 72.8 |
| 2024-03-29 | 5.79 (+0.1) | 0.0 (0.0) | 1.2 (-0.03) | 50 | 0.49 | 0 | 0.0 | -49 | -0.48 | 10219 | 72.4 | 76.8 | 78.2 | 72.1 |
| 2024-03-22 | 5.69 (-0.87) | 0.0 (0.0) | 1.23 (+0.14) | -1305 | -11.62 | -1 | -0.01 | 295 | 2.63 | 11231 | 76.2 | 72.4 | 77.4 | 71.6 |
| 2024-03-15 | 6.56 (-1.59) | 0.0 (0.0) | 1.09 (-0.05) | -3739 | -23.05 | -1 | -0.01 | -115 | -0.71 | 16220 | 72.7 | 75.7 | 79.2 | 72.7 |
| 2024-03-08 | 8.15 (+1.3) | 0.0 (0.0) | 1.14 (-0.06) | 2654 | 9.3 | -4 | -0.01 | -124 | -0.43 | 28531 | 75.6 | 82.6 | 85.0 | 75.6 |
| 2024-03-01 | 6.85 (-1.02) | 0.0 (0.0) | 1.2 (+0.11) | -2405 | -9.51 | -3 | -0.01 | 391 | 1.55 | 25281 | 82.6 | 80.0 | 84.9 | 79.2 |
| 2024-02-23 | 7.87 (-0.75) | 0.0 (0.0) | 1.09 (-0.04) | -1609 | -4.53 | -17 | -0.05 | -72 | -0.2 | 35550 | 79.8 | 79.0 | 84.6 | 78.2 |
| 2024-02-16 | 8.62 (+2.16) | 0.0 (0.0) | 1.13 (+0.59) | 4051 | 26.35 | 0 | 0.0 | 1119 | 7.28 | 15371 | 78.7 | 71.0 | 80.3 | 70.5 |
| 2024-02-05 | 6.46 (-0.26) | 0.0 (0.0) | 0.54 (-0.02) | -397 | -32.76 | -4 | -0.33 | -22 | -1.82 | 1212 | 69.7 | 70.0 | 70.4 | 69.0 |
| 2024-02-02 | 6.72 (-0.04) | 0.0 (0.0) | 0.56 (-0.01) | -262 | -2.63 | 0 | 0.0 | -27 | -0.27 | 9956 | 70.2 | 70.9 | 72.3 | 68.3 |
| 2024-01-26 | 6.76 (-0.67) | 0.0 (-0.03) | 0.57 (+0.1) | -1229 | -5.95 | 0 | 0.0 | 196 | 0.95 | 20666 | 71.5 | 71.9 | 77.0 | 69.4 |
| 2024-01-19 | 7.43 (+0.02) | 0.03 (-0.02) | 0.47 (-0.01) | 252 | 1.6 | -32 | -0.2 | -23 | -0.15 | 15735 | 71.8 | 71.2 | 75.5 | 71.2 |
| 2024-01-12 | 7.41 (-0.47) | 0.05 (0.0) | 0.48 (+0.02) | -489 | -5.81 | -1 | -0.01 | 35 | 0.42 | 8417 | 71.1 | 71.8 | 72.8 | 69.5 |
| 2024-01-05 | 7.88 (+0.36) | 0.05 (0.0) | 0.46 (-0.01) | 942 | 16.17 | -1 | -0.02 | -14 | -0.24 | 5824 | 70.8 | 72.5 | 72.9 | 70.1 |
| 2023-12-29 | 7.52 (-0.52) | 0.05 (0.0) | 0.47 (-0.01) | -826 | -7.56 | -1 | -0.01 | -30 | -0.27 | 10925 | 72.2 | 71.1 | 74.0 | 70.9 |
| 2023-12-22 | 8.04 (+1.3) | 0.05 (0.0) | 0.48 (-0.13) | 2919 | 14.26 | 0 | 0.0 | -244 | -1.19 | 20472 | 71.1 | 74.0 | 74.4 | 69.3 |
| 2023-12-15 | 6.74 (+1.07) | 0.05 (0.0) | 0.61 (+0.08) | 2007 | 5.3 | 1 | 0.0 | 148 | 0.39 | 37896 | 74.0 | 69.0 | 77.8 | 68.6 |
| 2023-12-08 | 5.67 (-0.19) | 0.05 (0.0) | 0.53 (-0.01) | -374 | -1.68 | 0 | 0.0 | -11 | -0.05 | 22205 | 68.8 | 67.1 | 69.6 | 65.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 5.86 (+1.7) | 0.05 (0.0) | 0.54 (-0.06) | 3422 | 10.7 | 0 | 0.0 | -115 | -0.36 | 31979 | 66.7 | 61.6 | 68.4 | 61.0 |
| 2023-11-24 | 4.16 (-0.72) | 0.05 (0.0) | 0.6 (+0.26) | -2183 | -5.96 | 2 | 0.01 | 497 | 1.36 | 36598 | 61.8 | 55.9 | 64.3 | 55.8 |
| 2023-11-17 | 4.88 (+0.4) | 0.05 (+0.02) | 0.34 (-0.19) | 863 | 15.44 | 34 | 0.61 | -355 | -6.35 | 5591 | 55.5 | 56.0 | 56.8 | 54.8 |
| 2023-11-10 | 4.48 (-0.25) | 0.03 (0.0) | 0.53 (+0.32) | -576 | -4.76 | 0 | 0.0 | 607 | 5.01 | 12113 | 55.4 | 53.9 | 56.0 | 53.9 |
| 2023-11-03 | 4.73 (-0.16) | 0.03 (+0.01) | 0.21 (-0.01) | -96 | -1.25 | 26 | 0.34 | -23 | -0.3 | 7669 | 53.3 | 56.2 | 56.2 | 52.1 |
| 2023-10-27 | 4.89 (+0.64) | 0.02 (0.0) | 0.22 (+0.04) | 1367 | 10.75 | 0 | 0.0 | 87 | 0.68 | 12721 | 54.6 | 51.0 | 55.7 | 51.0 |
| 2023-10-20 | 4.25 (+0.34) | 0.02 (+0.02) | 0.18 (-0.01) | 565 | 13.38 | 34 | 0.81 | -22 | -0.52 | 4222 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2023-10-13 | 3.91 (+0.58) | 0.0 (0.0) | 0.19 (+0.03) | 1105 | 26.74 | 0 | 0.0 | 49 | 1.19 | 4132 | 51.7 | 50.5 | 52.3 | 50.5 |
| 2023-10-06 | 3.33 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 411 | 18.01 | 0 | 0.0 | -3 | -0.13 | 2282 | 50.5 | 49.25 | 51.2 | 49.25 |
| 2023-09-28 | 3.31 (-0.24) | 0.0 (0.0) | 0.16 (-0.03) | -191 | -14.7 | 0 | 0.0 | -45 | -3.46 | 1299 | 49.0 | 49.5 | 49.7 | 48.5 |
| 2023-09-22 | 3.55 (-0.02) | 0.0 (0.0) | 0.19 (-0.04) | 187 | 6.44 | 0 | 0.0 | -82 | -2.83 | 2902 | 49.45 | 51.7 | 51.8 | 48.75 |
| 2023-09-15 | 3.57 (+0.32) | 0.0 (0.0) | 0.23 (+0.02) | 626 | 10.36 | 0 | 0.0 | 47 | 0.78 | 6045 | 51.5 | 51.1 | 52.1 | 50.5 |
| 2023-09-08 | 3.25 (+0.27) | 0.0 (0.0) | 0.21 (+0.04) | 907 | 12.56 | 0 | 0.0 | 69 | 0.96 | 7219 | 50.9 | 49.35 | 51.7 | 49.35 |
| 2023-09-01 | 2.98 (+0.96) | 0.0 (0.0) | 0.17 (0.0) | 1478 | 36.02 | 0 | 0.0 | -1 | -0.02 | 4103 | 49.5 | 45.9 | 50.0 | 45.55 |
| 2023-08-25 | 2.02 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | -226 | -14.14 | 0 | 0.0 | -4 | -0.25 | 1598 | 45.75 | 46.05 | 46.1 | 44.5 |
| 2023-08-18 | 2.01 (+0.24) | 0.0 (0.0) | 0.17 (-0.03) | -459 | -16.62 | 0 | 0.0 | -56 | -2.03 | 2762 | 45.55 | 46.9 | 47.4 | 45.25 |
| 2023-08-11 | 1.77 (-0.02) | 0.0 (0.0) | 0.2 (-0.03) | 424 | 8.79 | 1 | 0.02 | -61 | -1.26 | 4824 | 46.95 | 49.8 | 51.5 | 46.85 |
| 2023-08-04 | 1.79 (-0.54) | 0.0 (0.0) | 0.23 (-0.01) | -358 | -19.24 | -1 | -0.05 | -6 | -0.32 | 1861 | 49.3 | 51.0 | 51.0 | 48.5 |
| 2023-07-28 | 2.33 (-0.33) | 0.0 (0.0) | 0.24 (+0.01) | 7 | 0.14 | -2 | -0.04 | 13 | 0.25 | 5108 | 50.2 | 48.75 | 51.1 | 47.6 |
| 2023-07-21 | 2.66 (-0.02) | 0.0 (-0.09) | 0.23 (-0.14) | 22 | 0.74 | -165 | -5.54 | -268 | -8.99 | 2980 | 48.8 | 49.4 | 49.95 | 48.5 |
| 2023-07-14 | 2.68 (+0.08) | 0.09 (0.0) | 0.37 (-0.08) | -24 | -0.74 | -4 | -0.12 | -149 | -4.62 | 3227 | 49.25 | 49.25 | 50.3 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 2.6 (-0.07) | 0.09 (-0.05) | 0.45 (-0.05) | -298 | -9.04 | -26 | -0.79 | -99 | -3.0 | 3298 | 49.25 | 49.3 | 50.1 | 48.85 |
| 2023-06-30 | 2.67 (-0.12) | 0.14 (-0.15) | 0.5 (+0.01) | -354 | -14.65 | -302 | -12.49 | 17 | 0.7 | 2417 | 49.1 | 50.1 | 50.4 | 48.9 |
| 2023-06-21 | 2.79 (-0.1) | 0.29 (-0.01) | 0.49 (-0.01) | -294 | -19.3 | 0 | 0.0 | -6 | -0.39 | 1523 | 50.2 | 50.2 | 51.0 | 49.7 |
| 2023-06-16 | 2.89 (-0.27) | 0.3 (+0.03) | 0.5 (-0.01) | -913 | -16.63 | 53 | 0.97 | -20 | -0.36 | 5490 | 50.5 | 51.0 | 52.6 | 49.9 |
| 2023-06-09 | 3.16 (+0.03) | 0.27 (0.0) | 0.51 (+0.02) | 151 | 5.77 | -3 | -0.11 | 35 | 1.34 | 2616 | 50.7 | 51.4 | 51.8 | 50.1 |
| 2023-06-02 | 3.13 (+0.07) | 0.27 (+0.03) | 0.49 (+0.05) | 88 | 3.82 | 49 | 2.13 | 82 | 3.56 | 2304 | 50.9 | 50.2 | 51.6 | 50.0 |
| 2023-05-26 | 3.06 (-0.15) | 0.24 (-0.01) | 0.44 (+0.02) | -172 | -6.01 | -12 | -0.42 | 51 | 1.78 | 2863 | 49.75 | 50.3 | 51.3 | 49.55 |
| 2023-05-19 | 3.21 (+0.14) | 0.25 (0.0) | 0.42 (+0.11) | 122 | 3.17 | -6 | -0.16 | 197 | 5.12 | 3844 | 50.4 | 49.95 | 51.4 | 49.2 |
| 2023-05-12 | 3.07 (-0.64) | 0.25 (0.0) | 0.31 (-0.03) | -1437 | -20.25 | 0 | 0.0 | -51 | -0.72 | 7097 | 49.95 | 52.4 | 52.4 | 48.2 |
| 2023-05-05 | 3.71 (+0.39) | 0.25 (0.0) | 0.34 (-0.02) | 904 | 20.92 | 0 | 0.0 | -40 | -0.93 | 4322 | 53.3 | 52.8 | 53.9 | 52.5 |
| 2023-04-28 | 3.32 (+0.21) | 0.25 (+0.06) | 0.36 (+0.14) | 534 | 10.0 | 120 | 2.25 | 264 | 4.95 | 5338 | 52.8 | 52.7 | 53.8 | 50.8 |
| 2023-04-21 | 3.11 (+0.17) | 0.19 (+0.06) | 0.22 (+0.08) | -35 | -0.17 | 120 | 0.57 | 160 | 0.76 | 20960 | 52.7 | 56.7 | 58.4 | 51.6 |
| 2023-04-14 | 2.94 (+0.25) | 0.13 (+0.05) | 0.14 (-0.04) | 81 | 0.69 | 99 | 0.84 | -74 | -0.63 | 11732 | 56.1 | 57.7 | 58.5 | 55.4 |
| 2023-04-07 | 2.69 (-0.29) | 0.08 (0.0) | 0.18 (+0.05) | -584 | -10.84 | 0 | 0.0 | 87 | 1.62 | 5385 | 57.6 | 57.5 | 58.5 | 56.5 |
| 2023-03-31 | 2.98 (-0.38) | 0.08 (+0.06) | 0.13 (-0.11) | -954 | -3.97 | 99 | 0.41 | -210 | -0.87 | 24054 | 56.9 | 58.5 | 59.4 | 54.8 |
| 2023-03-24 | 3.36 (+0.26) | 0.02 (0.0) | 0.24 (-0.01) | 647 | 2.84 | 0 | 0.0 | -19 | -0.08 | 22742 | 57.6 | 54.1 | 58.5 | 52.8 |
| 2023-03-17 | 3.1 (-0.16) | 0.02 (0.0) | 0.25 (-0.01) | -515 | -2.29 | 0 | 0.0 | -4 | -0.02 | 22499 | 53.3 | 50.9 | 55.3 | 49.8 |
| 2023-03-10 | 3.26 (+0.06) | 0.02 (0.0) | 0.26 (+0.07) | 462 | 3.26 | -1 | -0.01 | 120 | 0.85 | 14187 | 51.4 | 49.9 | 54.4 | 49.85 |
| 2023-03-03 | 3.2 (-0.12) | 0.02 (0.0) | 0.19 (-0.03) | -78 | -2.93 | 0 | 0.0 | -55 | -2.07 | 2659 | 49.6 | 49.0 | 50.5 | 48.65 |
| 2023-02-24 | 3.32 (-0.24) | 0.02 (0.0) | 0.22 (+0.01) | -527 | -4.21 | 0 | 0.0 | 18 | 0.14 | 12505 | 49.05 | 47.75 | 50.9 | 47.5 |
| 2023-02-17 | 3.56 (+0.2) | 0.02 (0.0) | 0.21 (0.0) | 622 | 21.88 | 0 | 0.0 | 6 | 0.21 | 2843 | 47.7 | 48.25 | 48.25 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 3.36 (-0.28) | 0.02 (0.0) | 0.21 (0.0) | -143 | -4.81 | 0 | 0.0 | 0 | 0.0 | 2976 | 47.65 | 48.6 | 49.15 | 47.45 |
| 2023-02-03 | 3.64 (+0.53) | 0.02 (+0.01) | 0.21 (+0.01) | 1469 | 26.06 | 17 | 0.3 | 11 | 0.2 | 5636 | 48.8 | 47.2 | 49.45 | 47.05 |
| 2023-01-17 | 3.11 (+0.2) | 0.01 (0.0) | 0.2 (0.0) | 368 | 48.48 | 0 | 0.0 | 3 | 0.4 | 759 | 46.65 | 46.35 | 47.05 | 45.85 |
| 2023-01-13 | 2.91 (+0.11) | 0.01 (0.0) | 0.2 (+0.01) | 244 | 15.42 | 3 | 0.19 | 14 | 0.88 | 1582 | 46.3 | 46.3 | 47.2 | 45.95 |
| 2023-01-06 | 2.8 (+0.05) | 0.01 (0.0) | 0.19 (-0.06) | 323 | 21.04 | 0 | 0.0 | -105 | -6.84 | 1535 | 45.8 | 44.2 | 46.1 | 44.2 |
| 2022-12-30 | 2.75 (+0.14) | 0.01 (0.0) | 0.25 (-0.01) | 208 | 9.81 | 0 | 0.0 | -19 | -0.9 | 2121 | 44.75 | 46.5 | 46.95 | 44.1 |
| 2022-12-23 | 2.61 (-0.03) | 0.01 (0.0) | 0.26 (-0.01) | 391 | 14.64 | -1 | -0.04 | -26 | -0.97 | 2671 | 46.4 | 48.15 | 48.2 | 45.5 |
| 2022-12-16 | 2.64 (-0.06) | 0.01 (0.0) | 0.27 (-0.02) | 555 | 17.62 | 0 | 0.0 | -35 | -1.11 | 3149 | 48.2 | 48.25 | 49.2 | 47.8 |
| 2022-12-09 | 2.7 (-0.94) | 0.01 (0.0) | 0.29 (-0.03) | -1800 | -17.63 | 0 | 0.0 | -48 | -0.47 | 10208 | 48.4 | 49.7 | 50.6 | 47.4 |
| 2022-12-02 | 3.64 (-0.29) | 0.01 (0.0) | 0.32 (0.0) | -441 | -2.58 | 0 | 0.0 | -13 | -0.08 | 17095 | 50.2 | 46.45 | 50.5 | 46.0 |
| 2022-11-25 | 3.93 (+0.34) | 0.01 (0.0) | 0.32 (+0.03) | 595 | 14.5 | 0 | 0.0 | 68 | 1.66 | 4103 | 46.55 | 46.25 | 47.5 | 45.55 |
| 2022-11-18 | 3.59 (-0.2) | 0.01 (-0.16) | 0.29 (+0.06) | -478 | -5.07 | -305 | -3.24 | 118 | 1.25 | 9427 | 46.6 | 46.6 | 48.75 | 46.2 |
| 2022-11-11 | 3.79 (-0.26) | 0.17 (0.0) | 0.23 (+0.06) | -465 | -7.3 | 0 | 0.0 | 106 | 1.67 | 6366 | 46.1 | 47.55 | 47.8 | 45.05 |
| 2022-11-04 | 4.05 (+0.25) | 0.17 (0.0) | 0.17 (-0.01) | 1073 | 18.14 | 0 | 0.0 | -6 | -0.1 | 5915 | 45.1 | 42.9 | 45.15 | 42.7 |
| 2022-10-28 | 3.8 (+0.29) | 0.17 (0.0) | 0.18 (+0.05) | 550 | 7.12 | 0 | 0.0 | 80 | 1.04 | 7726 | 42.45 | 43.9 | 44.5 | 41.4 |
| 2022-10-21 | 3.51 (-0.01) | 0.17 (0.0) | 0.13 (-0.01) | 116 | 2.04 | -1 | -0.02 | -16 | -0.28 | 5676 | 42.6 | 42.8 | 44.75 | 41.25 |
| 2022-10-14 | 3.52 (+0.23) | 0.17 (0.0) | 0.14 (0.0) | 498 | 6.55 | 0 | 0.0 | 8 | 0.11 | 7608 | 43.6 | 46.0 | 46.0 | 40.95 |
| 2022-10-07 | 3.29 (-0.07) | 0.17 (0.0) | 0.14 (-0.01) | -176 | -3.01 | 1 | 0.02 | -26 | -0.44 | 5850 | 46.6 | 44.8 | 47.55 | 44.4 |
| 2022-09-30 | 3.36 (+0.67) | 0.17 (0.0) | 0.15 (-0.01) | 983 | 9.82 | 1 | 0.01 | -20 | -0.2 | 10006 | 45.6 | 50.0 | 50.0 | 43.9 |
| 2022-09-23 | 2.69 (+0.02) | 0.17 (0.0) | 0.16 (-0.04) | 22 | 0.38 | 0 | 0.0 | -62 | -1.08 | 5736 | 50.5 | 52.4 | 53.2 | 50.1 |
| 2022-09-16 | 2.67 (+0.09) | 0.17 (0.0) | 0.2 (-0.04) | 324 | 3.19 | 0 | 0.0 | -80 | -0.79 | 10153 | 52.2 | 55.6 | 55.9 | 51.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 2.58 (+0.57) | 0.17 (0.0) | 0.24 (+0.03) | 944 | 5.65 | 0 | 0.0 | 47 | 0.28 | 16715 | 54.5 | 56.9 | 57.4 | 53.2 |
| 2022-09-02 | 2.01 (-0.38) | 0.17 (0.0) | 0.21 (-0.03) | -2175 | -4.93 | 0 | 0.0 | -51 | -0.12 | 44125 | 56.9 | 54.0 | 61.1 | 53.4 |
| 2022-08-26 | 2.39 (-0.48) | 0.17 (0.0) | 0.24 (-0.05) | -2948 | -8.78 | 0 | 0.0 | -88 | -0.26 | 33592 | 56.6 | 54.1 | 57.5 | 53.5 |
| 2022-08-19 | 2.87 (+0.62) | 0.17 (0.0) | 0.29 (-0.14) | 362 | 1.36 | 0 | 0.0 | -263 | -0.99 | 26642 | 54.8 | 54.1 | 55.6 | 51.6 |
| 2022-08-12 | 2.25 (-0.94) | 0.17 (0.0) | 0.43 (+0.25) | -1528 | -3.72 | 0 | 0.0 | 466 | 1.13 | 41122 | 54.0 | 53.9 | 55.7 | 52.0 |
| 2022-08-05 | 3.19 (-1.95) | 0.17 (+0.16) | 0.18 (+0.02) | -3983 | -9.25 | 305 | 0.71 | 36 | 0.08 | 43059 | 53.9 | 47.3 | 53.9 | 47.05 |
| 2022-07-29 | 5.14 (+0.33) | 0.01 (0.0) | 0.16 (-0.03) | 679 | 18.77 | 0 | 0.0 | -59 | -1.63 | 3618 | 47.4 | 47.1 | 47.75 | 45.0 |
| 2022-07-22 | 4.81 (+0.14) | 0.01 (+0.01) | 0.19 (+0.02) | 261 | 3.47 | 24 | 0.32 | 32 | 0.43 | 7516 | 47.1 | 46.25 | 48.25 | 45.95 |
| 2022-07-15 | 4.67 (+0.01) | 0.0 (0.0) | 0.17 (+0.01) | -34 | -0.49 | 0 | 0.0 | 25 | 0.36 | 6996 | 45.7 | 44.6 | 46.1 | 41.3 |
| 2022-07-08 | 4.66 (+0.1) | 0.0 (0.0) | 0.16 (+0.03) | 148 | 1.77 | 0 | 0.0 | 54 | 0.65 | 8363 | 44.8 | 41.75 | 45.45 | 38.9 |
| 2022-07-01 | 4.56 (-0.3) | 0.0 (0.0) | 0.13 (+0.01) | -636 | -8.33 | 0 | 0.0 | 32 | 0.42 | 7634 | 40.95 | 46.75 | 47.55 | 40.85 |
| 2022-06-24 | 4.86 (+0.25) | 0.0 (0.0) | 0.12 (+0.05) | 401 | 5.61 | 0 | 0.0 | 90 | 1.26 | 7151 | 45.0 | 45.15 | 46.0 | 42.5 |
| 2022-06-17 | 4.61 (-0.1) | 0.0 (0.0) | 0.07 (-0.03) | -240 | -4.9 | 0 | 0.0 | -52 | -1.06 | 4894 | 45.1 | 48.5 | 48.5 | 44.5 |
| 2022-06-10 | 4.71 (-0.35) | 0.0 (0.0) | 0.1 (+0.01) | -680 | -12.14 | 0 | 0.0 | 15 | 0.27 | 5603 | 49.55 | 50.5 | 51.9 | 49.2 |
| 2022-06-02 | 5.06 (+0.32) | 0.0 (0.0) | 0.09 (-0.02) | 348 | 10.89 | 0 | 0.0 | -47 | -1.47 | 3196 | 50.1 | 49.7 | 51.1 | 49.4 |
| 2022-05-27 | 4.74 (+0.28) | 0.0 (0.0) | 0.11 (+0.01) | 643 | 19.86 | 0 | 0.0 | 25 | 0.77 | 3237 | 48.9 | 49.65 | 49.95 | 47.8 |
| 2022-05-20 | 4.46 (+0.05) | 0.0 (0.0) | 0.1 (+0.03) | 227 | 5.31 | 0 | 0.0 | 64 | 1.5 | 4271 | 49.1 | 48.05 | 50.0 | 47.3 |
| 2022-05-13 | 4.41 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 660 | 11.87 | 0 | 0.0 | -1 | -0.02 | 5559 | 47.3 | 47.55 | 47.6 | 44.75 |
| 2022-05-06 | 4.19 (+0.41) | 0.0 (0.0) | 0.07 (+0.01) | 793 | 23.85 | 0 | 0.0 | 3 | 0.09 | 3325 | 47.55 | 47.0 | 49.3 | 46.45 |
| 2022-04-29 | 3.78 (+0.48) | 0.0 (0.0) | 0.06 (-0.02) | 1490 | 15.34 | 0 | 0.0 | -31 | -0.32 | 9716 | 47.0 | 48.0 | 48.6 | 44.4 |
| 2022-04-22 | 3.3 (-0.17) | 0.0 (-0.42) | 0.08 (-0.03) | -868 | -8.69 | -779 | -7.8 | -45 | -0.45 | 9987 | 49.7 | 48.65 | 52.4 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 3.47 (+0.17) | 0.42 (-0.15) | 0.11 (0.0) | 334 | 4.45 | -272 | -3.63 | -15 | -0.2 | 7498 | 49.1 | 54.3 | 54.3 | 49.0 |
| 2022-04-08 | 3.3 (-0.13) | 0.57 (-0.05) | 0.11 (-0.02) | -208 | -6.27 | -100 | -3.02 | -37 | -1.12 | 3315 | 54.4 | 56.8 | 56.8 | 53.5 |
| 2022-04-01 | 3.43 (-0.04) | 0.62 (+0.14) | 0.13 (-0.02) | 156 | 2.56 | -100 | -1.64 | -22 | -0.36 | 6092 | 56.8 | 58.4 | 59.4 | 55.8 |
| 2022-03-25 | 3.47 (-1.21) | 0.48 (0.0) | 0.15 (+0.04) | -2171 | -13.06 | 0 | 0.0 | 76 | 0.46 | 16623 | 58.7 | 56.8 | 60.9 | 56.8 |
| 2022-03-18 | 4.68 (+0.56) | 0.48 (0.0) | 0.11 (-0.01) | 1188 | 17.32 | 0 | 0.0 | -19 | -0.28 | 6858 | 56.3 | 55.9 | 56.6 | 53.1 |
| 2022-03-11 | 4.12 (+0.16) | 0.48 (0.0) | 0.12 (-0.04) | 768 | 6.68 | 0 | 0.0 | -81 | -0.7 | 11490 | 55.4 | 56.3 | 57.9 | 53.1 |
| 2022-03-04 | 3.96 (-0.02) | 0.48 (+0.01) | 0.16 (-0.02) | 240 | 4.77 | 5 | 0.1 | -31 | -0.62 | 5034 | 57.4 | 57.3 | 59.8 | 56.9 |
| 2022-02-25 | 3.98 (-0.4) | 0.47 (0.0) | 0.18 (-0.03) | -423 | -3.93 | 14 | 0.13 | -72 | -0.67 | 10756 | 56.6 | 59.0 | 59.2 | 55.5 |
| 2022-02-18 | 4.38 (-0.43) | 0.47 (0.0) | 0.21 (-0.01) | -1015 | -11.88 | 0 | 0.0 | -13 | -0.15 | 8547 | 59.5 | 60.0 | 61.6 | 58.5 |
| 2022-02-11 | 4.81 (-0.84) | 0.47 (0.0) | 0.22 (+0.01) | -1547 | -13.03 | 0 | 0.0 | 19 | 0.16 | 11875 | 60.8 | 59.6 | 63.2 | 59.1 |
| 2022-01-26 | 5.65 (+0.04) | 0.47 (+0.01) | 0.21 (-0.02) | 229 | 2.28 | 14 | 0.14 | -37 | -0.37 | 10064 | 58.9 | 59.7 | 61.7 | 58.0 |
| 2022-01-21 | 5.61 (-3.48) | 0.46 (+0.15) | 0.23 (-0.01) | -6843 | -28.96 | 268 | 1.13 | -22 | -0.09 | 23627 | 60.6 | 63.1 | 66.3 | 60.6 |
| 2022-01-14 | 9.09 (-1.02) | 0.31 (0.0) | 0.24 (-0.09) | -2383 | -8.57 | 0 | 0.0 | -154 | -0.55 | 27807 | 63.1 | 68.8 | 70.7 | 62.5 |
| 2022-01-07 | 10.11 (-2.28) | 0.31 (0.0) | 0.33 (-0.03) | -3722 | -8.09 | 0 | 0.0 | -55 | -0.12 | 45994 | 70.5 | 77.1 | 77.4 | 69.0 |
| 2021-12-30 | 12.39 (+0.06) | 0.31 (0.0) | 0.36 (-0.07) | 1003 | 1.26 | 0 | 0.0 | -138 | -0.17 | 79331 | 76.5 | 76.8 | 81.8 | 75.6 |
| 2021-12-24 | 12.33 (+6.47) | 0.31 (0.0) | 0.43 (+0.03) | 12766 | 8.7 | 0 | 0.0 | 60 | 0.04 | 146741 | 77.7 | 60.7 | 80.4 | 60.2 |
| 2021-12-17 | 5.86 (-2.42) | 0.31 (+0.02) | 0.4 (-0.29) | -4175 | -18.6 | 50 | 0.22 | -533 | -2.37 | 22447 | 60.0 | 65.7 | 66.8 | 59.6 |
| 2021-12-10 | 8.28 (+2.59) | 0.29 (0.0) | 0.69 (+0.16) | 5354 | 10.54 | 0 | 0.0 | 282 | 0.56 | 50801 | 65.7 | 64.1 | 66.7 | 62.3 |
| 2021-12-03 | 5.69 (+2.42) | 0.29 (+0.17) | 0.53 (+0.13) | 5131 | 22.0 | 300 | 1.29 | 250 | 1.07 | 23327 | 63.1 | 56.0 | 63.6 | 55.8 |
| 2021-11-26 | 3.27 (-0.64) | 0.12 (-0.2) | 0.4 (-0.11) | -1280 | -6.53 | -371 | -1.89 | -207 | -1.06 | 19606 | 57.8 | 63.0 | 63.1 | 57.7 |
| 2021-11-19 | 3.91 (+0.54) | 0.32 (0.0) | 0.51 (+0.11) | 1406 | 3.2 | 0 | 0.0 | 205 | 0.47 | 43922 | 62.5 | 59.8 | 65.5 | 59.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 3.37 (-0.12) | 0.32 (+0.16) | 0.4 (-0.02) | -916 | -1.85 | 300 | 0.6 | -37 | -0.07 | 49613 | 59.9 | 60.5 | 63.4 | 56.3 |
| 2021-11-05 | 3.49 (-2.58) | 0.16 (0.0) | 0.42 (-0.07) | -5189 | -6.41 | 0 | 0.0 | -122 | -0.15 | 80923 | 60.7 | 67.0 | 69.0 | 59.8 |
| 2021-10-29 | 6.07 (+1.96) | 0.16 (+0.16) | 0.49 (+0.22) | 3068 | 2.79 | 300 | 0.27 | 402 | 0.37 | 109924 | 58.8 | 57.8 | 68.7 | 56.7 |
| 2021-10-22 | 4.11 (-0.11) | 0.0 (-0.31) | 0.27 (0.0) | 14 | 0.03 | -580 | -1.21 | -1 | -0.0 | 47887 | 58.2 | 57.5 | 60.8 | 55.9 |
| 2021-10-15 | 4.22 (+1.48) | 0.31 (0.0) | 0.27 (+0.03) | 2591 | 8.18 | 0 | 0.0 | 57 | 0.18 | 31692 | 58.1 | 55.7 | 58.1 | 52.4 |
| 2021-10-08 | 2.74 (-0.87) | 0.31 (0.0) | 0.24 (+0.03) | -1440 | -3.19 | 0 | 0.0 | 48 | 0.11 | 45079 | 56.0 | 48.6 | 57.0 | 46.8 |
| 2021-10-01 | 3.61 (+0.63) | 0.31 (-0.2) | 0.21 (-0.04) | 1083 | 4.7 | 0 | 0.0 | -76 | -0.33 | 23036 | 48.3 | 55.2 | 55.5 | 48.3 |
| 2021-09-24 | 2.98 (-0.06) | 0.51 (0.0) | 0.25 (-0.02) | -475 | -3.62 | 0 | 0.0 | -41 | -0.31 | 13135 | 54.8 | 55.0 | 56.6 | 54.2 |
| 2021-09-17 | 3.04 (-0.4) | 0.51 (0.0) | 0.27 (-0.1) | -716 | -2.13 | 0 | 0.0 | -172 | -0.51 | 33661 | 56.8 | 59.4 | 59.8 | 52.5 |
| 2021-09-10 | 3.44 (+0.16) | 0.51 (0.0) | 0.37 (-0.23) | 44 | 0.07 | 0 | 0.0 | -421 | -0.63 | 67135 | 59.4 | 64.7 | 65.7 | 54.8 |
| 2021-09-03 | 3.28 (-0.71) | 0.51 (+0.04) | 0.6 (+0.14) | -2067 | -1.64 | 80 | 0.06 | 243 | 0.19 | 125831 | 63.7 | 56.7 | 66.9 | 56.3 |
| 2021-08-27 | 3.99 (-2.39) | 0.47 (+0.02) | 0.46 (+0.18) | -5030 | -8.42 | 42 | 0.07 | 339 | 0.57 | 59740 | 56.2 | 54.6 | 60.4 | 53.8 |
| 2021-08-20 | 6.38 (+1.18) | 0.45 (0.0) | 0.28 (-0.06) | 2800 | 5.72 | 0 | 0.0 | -111 | -0.23 | 48990 | 53.3 | 51.6 | 54.7 | 47.45 |
| 2021-08-13 | 5.2 (+0.77) | 0.45 (0.0) | 0.34 (-0.23) | 471 | 0.88 | 0 | 0.0 | -429 | -0.8 | 53773 | 53.3 | 61.1 | 62.9 | 53.0 |
| 2021-08-06 | 4.43 (-1.51) | 0.45 (+0.25) | 0.57 (+0.17) | -4255 | -8.24 | 458 | 0.89 | 321 | 0.62 | 51669 | 60.7 | 55.7 | 62.5 | 55.0 |
| 2021-07-30 | 5.94 (+0.7) | 0.2 (0.0) | 0.4 (+0.11) | 2679 | 4.92 | 0 | 0.0 | 210 | 0.39 | 54443 | 54.7 | 59.0 | 62.0 | 51.4 |
| 2021-07-23 | 5.24 (-0.18) | 0.2 (0.0) | 0.29 (-0.02) | -166 | -0.17 | 0 | 0.0 | -34 | -0.04 | 97084 | 58.0 | 60.0 | 64.7 | 56.2 |
| 2021-07-16 | 5.42 (-0.06) | 0.2 (+0.2) | 0.31 (+0.24) | -686 | -0.54 | 371 | 0.29 | 438 | 0.34 | 127263 | 61.0 | 54.0 | 61.0 | 49.8 |
| 2021-07-09 | 5.48 (-0.33) | 0.0 (0.0) | 0.07 (-0.01) | -893 | -0.85 | 0 | 0.0 | -13 | -0.01 | 105105 | 53.1 | 44.3 | 54.2 | 43.55 |
| 2021-07-02 | 5.81 (-1.64) | 0.0 (0.0) | 0.08 (+0.04) | -2824 | -3.14 | 0 | 0.0 | 65 | 0.07 | 90039 | 44.0 | 42.3 | 46.0 | 41.0 |
| 2021-06-25 | 7.45 (+1.88) | 0.0 (0.0) | 0.04 (-0.07) | 3602 | 5.65 | 0 | 0.0 | -133 | -0.21 | 63710 | 42.0 | 35.8 | 42.45 | 34.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 5.57 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 261 | 2.19 | 0 | 0.0 | 30 | 0.25 | 11902 | 35.55 | 34.4 | 35.95 | 34.1 |
| 2021-06-11 | 5.39 (-0.71) | 0.0 (0.0) | 0.1 (-0.02) | -1403 | -15.59 | 0 | 0.0 | -50 | -0.56 | 8998 | 33.85 | 35.0 | 35.15 | 33.2 |
| 2021-06-04 | 6.1 (-0.16) | 0.0 (0.0) | 0.12 (+0.05) | -476 | -2.06 | 0 | 0.0 | 96 | 0.41 | 23134 | 34.5 | 36.3 | 37.8 | 34.5 |
| 2021-05-28 | 6.26 (-0.17) | 0.0 (0.0) | 0.07 (+0.02) | -431 | -1.32 | 0 | 0.0 | 47 | 0.14 | 32657 | 35.6 | 31.0 | 36.1 | 30.6 |
| 2021-05-21 | 6.43 (-0.07) | 0.0 (0.0) | 0.05 (+0.05) | 312 | 2.3 | 0 | 0.0 | 79 | 0.58 | 13579 | 31.25 | 29.0 | 32.65 | 28.3 |
| 2021-05-14 | 6.5 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 2306 | 9.56 | 0 | 0.0 | 3 | 0.01 | 24111 | 30.95 | 36.2 | 37.3 | 29.0 |
| 2021-05-07 | 5.29 (-1.67) | 0.0 (0.0) | 0.0 (-0.01) | -3343 | -8.75 | 0 | 0.0 | -15 | -0.04 | 38208 | 36.1 | 39.05 | 39.3 | 33.6 |
| 2021-04-29 | 6.96 (+1.35) | 0.0 (0.0) | 0.01 (0.0) | 2574 | 12.24 | 0 | 0.0 | 1 | 0.0 | 21024 | 37.2 | 35.15 | 37.85 | 35.1 |
| 2021-04-23 | 5.61 (+0.39) | 0.0 (0.0) | 0.01 (0.0) | 456 | 1.47 | 0 | 0.0 | -6 | -0.02 | 30982 | 34.75 | 36.65 | 37.7 | 34.2 |
| 2021-04-16 | 5.22 (+0.76) | 0.0 (0.0) | 0.01 (-0.01) | 1362 | 6.02 | 0 | 0.0 | -10 | -0.04 | 22643 | 35.45 | 34.3 | 35.55 | 30.9 |
| 2021-04-09 | 4.46 (-0.34) | 0.0 (0.0) | 0.02 (+0.01) | -1047 | -3.47 | 0 | 0.0 | 21 | 0.07 | 30209 | 34.25 | 33.9 | 37.0 | 33.45 |
| 2021-04-01 | 4.8 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 840 | 7.37 | 0 | 0.0 | 12 | 0.11 | 11398 | 33.4 | 32.7 | 33.8 | 32.3 |
| 2021-03-26 | 4.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.09 | 0 | 0.0 | -5 | -0.04 | 11859 | 32.5 | 31.8 | 32.7 | 31.0 |
| 2021-03-19 | 4.33 (-0.8) | 0.0 (0.0) | 0.0 (-0.03) | -1509 | -3.88 | 0 | 0.0 | -65 | -0.17 | 38849 | 31.75 | 31.2 | 34.2 | 30.75 |
| 2021-03-12 | 5.13 (+0.23) | 0.0 (0.0) | 0.03 (-0.06) | 640 | 5.07 | 0 | 0.0 | -111 | -0.88 | 12611 | 31.1 | 30.3 | 31.4 | 28.8 |
| 2021-03-05 | 4.9 (-0.11) | 0.0 (0.0) | 0.09 (+0.09) | -85 | -0.63 | 0 | 0.0 | 159 | 1.18 | 13495 | 29.75 | 31.25 | 31.4 | 28.9 |
| 2021-02-26 | 5.01 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -625 | -1.53 | 0 | 0.0 | -10 | -0.02 | 40956 | 30.8 | 26.95 | 32.5 | 26.5 |
| 2021-02-19 | 5.4 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 120 | 1.99 | 0 | 0.0 | 0 | 0.0 | 6035 | 26.3 | 25.85 | 26.75 | 25.45 |
| 2021-02-05 | 5.33 (+0.19) | 0.0 (0.0) | 0.0 (-0.03) | 408 | 6.31 | 0 | 0.0 | -109 | -1.68 | 6471 | 25.2 | 25.2 | 25.8 | 24.0 |
| 2021-01-29 | 5.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -569 | -2.8 | 0 | 0.0 | 2 | 0.01 | 20324 | 25.3 | 26.6 | 27.75 | 25.05 |
| 2021-01-22 | 5.14 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -730 | -2.07 | 0 | 0.0 | 2 | 0.01 | 35342 | 26.6 | 21.4 | 27.45 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 5.34 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | -41 | -1.52 | 0 | 0.0 | 7 | 0.26 | 2691 | 21.5 | 21.3 | 22.5 | 21.0 |
| 2021-01-08 | 5.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 56 | 3.22 | 0 | 0.0 | 6 | 0.35 | 1737 | 21.3 | 20.7 | 21.6 | 20.55 |
| 2020-12-31 | 5.33 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 137 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1059 | 20.7 | 20.9 | 20.95 | 20.6 |
| 2020-12-25 | 5.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 15 | 2.28 | 0 | 0.0 | -1 | -0.15 | 659 | 20.7 | 20.45 | 20.8 | 20.2 |
| 2020-12-18 | 5.25 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 73 | 7.75 | 0 | 0.0 | -2 | -0.21 | 942 | 20.45 | 20.1 | 20.9 | 19.85 |
| 2020-12-11 | 5.21 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -419 | -23.73 | 0 | 0.0 | -4 | -0.23 | 1766 | 20.0 | 19.85 | 20.9 | 19.75 |
| 2020-12-04 | 5.43 (-0.33) | 0.0 (0.0) | 0.02 (-0.01) | -584 | -29.48 | 0 | 0.0 | -9 | -0.45 | 1981 | 19.9 | 19.6 | 20.1 | 19.5 |
| 2020-11-27 | 5.76 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -384 | -25.33 | 0 | 0.0 | 2 | 0.13 | 1516 | 19.65 | 19.3 | 19.75 | 19.3 |
| 2020-11-20 | 5.97 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -245 | -33.06 | 0 | 0.0 | 1 | 0.13 | 741 | 19.25 | 19.15 | 19.45 | 19.1 |
| 2020-11-13 | 6.11 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -164 | -24.92 | 0 | 0.0 | 1 | 0.15 | 658 | 19.1 | 18.75 | 19.55 | 18.65 |
| 2020-11-06 | 6.19 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -87 | -23.64 | 0 | 0.0 | -1 | -0.27 | 368 | 18.7 | 18.55 | 19.1 | 18.5 |
| 2020-10-30 | 6.23 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -253 | -40.22 | 0 | 0.0 | -5 | -0.79 | 629 | 18.55 | 18.9 | 18.95 | 18.45 |
| 2020-10-23 | 6.37 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -147 | -32.67 | 0 | 0.0 | 4 | 0.89 | 450 | 18.85 | 18.9 | 18.95 | 18.7 |
| 2020-10-16 | 6.45 (-0.14) | 0.0 (0.0) | 0.03 (0.0) | -201 | -31.7 | 0 | 0.0 | 1 | 0.16 | 634 | 18.8 | 19.1 | 19.1 | 18.75 |
| 2020-10-08 | 6.59 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -158 | -26.55 | 0 | 0.0 | 1 | 0.17 | 595 | 19.05 | 18.85 | 19.7 | 18.8 |
| 2020-09-30 | 6.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -76 | -39.18 | 0 | 0.0 | 0 | 0.0 | 194 | 18.9 | 18.8 | 18.95 | 18.7 |
| 2020-09-25 | 6.71 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -150 | -30.74 | 0 | 0.0 | -10 | -2.05 | 488 | 18.8 | 19.3 | 19.35 | 18.7 |
| 2020-09-18 | 6.79 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -99 | -29.38 | 0 | 0.0 | -11 | -3.26 | 337 | 19.25 | 19.15 | 19.35 | 19.0 |
| 2020-09-11 | 6.84 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -143 | -22.34 | 0 | 0.0 | 0 | 0.0 | 640 | 19.1 | 19.3 | 19.5 | 19.05 |
| 2020-09-04 | 6.92 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -152 | -21.65 | 0 | 0.0 | -1 | -0.14 | 702 | 19.35 | 19.1 | 19.5 | 19.05 |
| 2020-08-28 | 7.0 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -120 | -19.54 | 0 | 0.0 | -7 | -1.14 | 614 | 19.05 | 19.05 | 19.2 | 19.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 7.07 (-0.14) | 0.0 (0.0) | 0.04 (+0.01) | -266 | -19.87 | 0 | 0.0 | 17 | 1.27 | 1339 | 19.1 | 19.45 | 19.45 | 18.8 |
| 2020-08-14 | 7.21 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -148 | -15.38 | 0 | 0.0 | -1 | -0.1 | 962 | 19.45 | 19.25 | 19.45 | 19.0 |
| 2020-08-07 | 7.28 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -279 | -15.66 | 0 | 0.0 | 8 | 0.45 | 1782 | 19.25 | 20.5 | 20.7 | 19.15 |
| 2020-07-31 | 7.41 (-0.45) | 0.0 (0.0) | 0.03 (0.0) | -470 | -37.04 | 0 | 0.0 | -1 | -0.08 | 1269 | 20.5 | 20.5 | 20.6 | 20.15 |
| 2020-07-24 | 7.86 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -234 | -29.4 | 0 | 0.0 | 0 | 0.0 | 796 | 20.5 | 20.55 | 20.85 | 20.15 |
| 2020-07-17 | 7.96 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -159 | -19.61 | 0 | 0.0 | -1 | -0.12 | 811 | 20.2 | 20.35 | 20.65 | 20.05 |
| 2020-07-10 | 8.05 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -245 | -23.24 | 0 | 0.0 | 0 | 0.0 | 1054 | 20.3 | 20.5 | 20.75 | 20.1 |
| 2020-07-03 | 8.17 (-0.21) | 0.0 (0.0) | 0.03 (-0.01) | -406 | -35.93 | 0 | 0.0 | -10 | -0.88 | 1130 | 20.45 | 20.0 | 20.5 | 20.0 |
| 2020-06-24 | 8.38 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -66 | -16.38 | 0 | 0.0 | 0 | 0.0 | 403 | 26.05 | 20.0 | 26.2 | 20.0 |
| 2020-06-19 | 8.41 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -371 | -35.33 | 0 | 0.0 | 0 | 0.0 | 1050 | 20.05 | 20.0 | 20.2 | 19.8 |
| 2020-06-12 | 8.61 (-0.22) | 0.0 (0.0) | 0.04 (+0.01) | -355 | -29.56 | 0 | 0.0 | 9 | 0.75 | 1201 | 20.2 | 20.75 | 21.15 | 19.3 |
| 2020-06-05 | 8.83 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -310 | -29.55 | 0 | 0.0 | -3 | -0.29 | 1049 | 20.6 | 20.4 | 20.6 | 20.1 |
| 2020-05-29 | 9.0 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -80 | -13.91 | 0 | 0.0 | 0 | 0.0 | 575 | 20.05 | 19.95 | 20.25 | 19.7 |
| 2020-05-22 | 9.04 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -288 | -49.91 | 0 | 0.0 | 0 | 0.0 | 577 | 19.75 | 20.0 | 20.2 | 19.7 |
| 2020-05-15 | 9.19 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -92 | -10.97 | 0 | 0.0 | 0 | 0.0 | 839 | 20.0 | 20.0 | 20.4 | 19.8 |
| 2020-05-08 | 9.24 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -172 | -21.8 | 0 | 0.0 | 0 | 0.0 | 789 | 19.95 | 20.3 | 20.3 | 19.8 |
| 2020-04-30 | 9.35 (+0.03) | 0.0 (0.0) | 0.03 (+0.01) | 54 | 6.11 | 0 | 0.0 | 19 | 2.15 | 884 | 20.35 | 19.9 | 20.4 | 19.75 |
| 2020-04-24 | 9.32 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -180 | -31.2 | 0 | 0.0 | 0 | 0.0 | 577 | 19.75 | 20.0 | 20.0 | 19.0 |
| 2020-04-17 | 9.41 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 51 | 7.53 | 0 | 0.0 | -3 | -0.44 | 677 | 20.0 | 19.05 | 20.4 | 18.9 |
| 2020-04-10 | 9.39 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | -38 | -6.13 | 0 | 0.0 | -13 | -2.1 | 620 | 19.05 | 18.25 | 19.4 | 18.2 |
| 2020-04-01 | 9.41 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -155 | -46.41 | 0 | 0.0 | 0 | 0.0 | 334 | 18.25 | 18.55 | 18.7 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 9.51 (-0.12) | 0.0 (0.0) | 0.03 (-0.01) | -241 | -22.54 | 0 | 0.0 | -8 | -0.75 | 1069 | 18.55 | 17.0 | 19.3 | 16.75 |
| 2020-03-20 | 9.63 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -398 | -22.05 | 0 | 0.0 | -2 | -0.11 | 1805 | 24.25 | 18.3 | 24.5 | 16.05 |
| 2020-03-13 | 9.82 (-0.22) | 0.0 (0.0) | 0.04 (0.0) | -417 | -30.35 | 0 | 0.0 | -4 | -0.29 | 1374 | 18.5 | 21.7 | 21.7 | 18.0 |
| 2020-03-06 | 10.04 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -176 | -35.13 | 0 | 0.0 | -12 | -2.4 | 501 | 21.7 | 21.6 | 21.85 | 21.4 |
| 2020-02-27 | 10.13 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -170 | -35.05 | 0 | 0.0 | 1 | 0.21 | 485 | 21.85 | 22.25 | 22.25 | 21.8 |
| 2020-02-21 | 10.22 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -43 | -10.29 | 0 | 0.0 | 1 | 0.24 | 418 | 22.25 | 22.35 | 22.4 | 22.05 |
| 2020-02-14 | 10.25 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -102 | -23.56 | 0 | 0.0 | 5 | 1.15 | 433 | 22.35 | 22.0 | 22.6 | 22.0 |
| 2020-02-07 | 10.3 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -137 | -14.64 | 0 | 0.0 | 1 | 0.11 | 936 | 22.25 | 22.25 | 23.0 | 21.7 |
| 2020-01-31 | 10.38 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -372 | -46.1 | 0 | 0.0 | -3 | -0.37 | 807 | 22.45 | 23.15 | 23.5 | 22.0 |
| 2020-01-20 | 10.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -10.0 | -8 | -16.0 | 0 | 0.0 | 50 | 23.55 | 23.6 | 23.7 | 23.5 |
| 2020-01-17 | 10.58 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -27 | -12.86 | 0 | 0.0 | -12 | -5.71 | 210 | 23.6 | 23.65 | 23.8 | 23.5 |
| 2020-01-10 | 10.59 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -39 | -7.82 | 0 | 0.0 | -2 | -0.4 | 499 | 23.75 | 23.65 | 23.85 | 23.35 |
| 2020-01-03 | 10.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 5.0 | 0 | 0.0 | 0 | 0.0 | 280 | 23.65 | 26.1 | 26.2 | 23.65 |
| 2019-12-31 | 10.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 23.65 | 23.7 | 23.75 | 23.55 |
| 2019-12-27 | 10.61 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -59 | -15.17 | 0 | 0.0 | 15 | 3.86 | 389 | 23.75 | 23.9 | 23.95 | 23.55 |
| 2019-12-20 | 10.64 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -0.44 | 0 | 0.0 | 2 | 0.29 | 682 | 23.85 | 23.45 | 24.2 | 23.45 |
| 2019-12-13 | 10.64 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -80 | -33.61 | 0 | 0.0 | 1 | 0.42 | 238 | 23.45 | 23.7 | 23.7 | 23.4 |
| 2019-12-06 | 10.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 1.73 | 0 | 0.0 | 0 | 0.0 | 173 | 23.6 | 23.6 | 23.7 | 23.5 |
| 2019-11-29 | 10.68 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -49 | -2.25 | 0 | 0.0 | 5 | 0.23 | 2180 | 23.55 | 23.55 | 23.75 | 23.45 |
| 2019-11-22 | 10.71 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -172 | -34.68 | 0 | 0.0 | -1 | -0.2 | 496 | 23.65 | 23.65 | 23.8 | 23.45 |
| 2019-11-15 | 10.8 (-0.14) | 0.0 (0.0) | 0.04 (0.0) | -249 | -43.53 | 0 | 0.0 | 3 | 0.52 | 572 | 23.65 | 23.65 | 23.85 | 23.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 10.94 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -64 | -15.57 | 0 | 0.0 | 3 | 0.73 | 411 | 23.65 | 23.65 | 23.75 | 23.45 |
| 2019-11-01 | 10.97 (-0.02) | 0.0 (0.0) | 0.04 (+0.01) | -48 | -11.65 | 0 | 0.0 | 2 | 0.49 | 412 | 23.65 | 23.7 | 23.8 | 23.35 |
| 2019-10-25 | 10.99 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 1.57 | 0 | 0.0 | -14 | -7.33 | 191 | 23.7 | 23.9 | 23.9 | 23.6 |
| 2019-10-18 | 10.99 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -8 | -2.41 | 0 | 0.0 | -13 | -3.92 | 332 | 23.8 | 23.7 | 24.0 | 23.5 |
| 2019-10-09 | 11.02 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -30 | -16.22 | 0 | 0.0 | -21 | -11.35 | 185 | 23.7 | 24.0 | 24.0 | 23.7 |
| 2019-10-04 | 11.04 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -88 | -32.71 | 0 | 0.0 | 0 | 0.0 | 269 | 24.0 | 24.0 | 24.1 | 23.8 |
| 2019-09-27 | 11.09 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -114 | -19.62 | 0 | 0.0 | -5 | -0.86 | 581 | 24.0 | 24.2 | 24.25 | 23.85 |
| 2019-09-20 | 11.15 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | -90 | -11.97 | 0 | 0.0 | -14 | -1.86 | 752 | 24.15 | 24.2 | 24.4 | 23.9 |
| 2019-09-12 | 11.2 (-0.11) | 0.0 (0.0) | 0.07 (-0.01) | -216 | -34.56 | 0 | 0.0 | -15 | -2.4 | 625 | 24.2 | 23.95 | 24.25 | 23.9 |
| 2019-09-06 | 11.31 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -205 | -40.35 | 0 | 0.0 | 14 | 2.76 | 508 | 24.0 | 23.7 | 24.0 | 23.4 |
| 2019-08-30 | 11.42 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -67 | -24.91 | 0 | 0.0 | -1 | -0.37 | 269 | 23.4 | 23.15 | 23.8 | 23.15 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 5.24 (-0.55) | 0.0 (0.0) | 1.2 (0.0) | -365 | -0.88 | -1 | -0.0 | -18 | -0.04 | 41687 | 73.4 | 72.8 | 83.0 | 70.4 |
| 2024-03-29 | 5.79 (-1.62) | 0.0 (0.0) | 1.2 (-0.07) | -3788 | -5.26 | -6 | -0.01 | -129 | -0.18 | 72049 | 72.4 | 84.4 | 85.0 | 71.6 |
| 2024-02-29 | 7.41 (+0.23) | 0.0 (0.0) | 1.27 (+0.73) | 154 | 0.2 | -24 | -0.03 | 1574 | 2.03 | 77445 | 84.6 | 71.3 | 84.9 | 68.3 |
| 2024-01-31 | 7.18 (-0.34) | 0.0 (-0.05) | 0.54 (+0.07) | 148 | 0.27 | -34 | -0.06 | 145 | 0.26 | 54725 | 70.9 | 72.5 | 77.0 | 69.4 |
| 2023-12-29 | 7.52 (+2.24) | 0.05 (0.0) | 0.47 (+0.06) | 5200 | 5.01 | 0 | 0.0 | 123 | 0.12 | 103866 | 72.2 | 63.3 | 77.8 | 62.9 |
| 2023-11-30 | 5.28 (+0.39) | 0.05 (+0.03) | 0.41 (+0.2) | -66 | -0.09 | 61 | 0.08 | 372 | 0.49 | 76097 | 63.1 | 53.1 | 64.5 | 52.1 |
| 2023-10-31 | 4.89 (+1.58) | 0.02 (+0.02) | 0.21 (+0.05) | 3470 | 12.03 | 35 | 0.12 | 90 | 0.31 | 28847 | 53.1 | 49.25 | 56.2 | 49.25 |
| 2023-09-28 | 3.31 (+0.97) | 0.0 (0.0) | 0.16 (-0.01) | 2727 | 13.45 | 0 | 0.0 | -9 | -0.04 | 20277 | 49.0 | 48.1 | 52.1 | 47.9 |
| 2023-08-31 | 2.34 (+0.16) | 0.0 (0.0) | 0.17 (-0.07) | -297 | -2.51 | 1 | 0.01 | -130 | -1.1 | 11848 | 47.65 | 50.6 | 51.5 | 44.5 |
| 2023-07-31 | 2.18 (-0.49) | 0.0 (-0.14) | 0.24 (-0.26) | -335 | -2.22 | -198 | -1.31 | -503 | -3.33 | 15107 | 49.85 | 49.3 | 51.1 | 47.6 |
| 2023-06-30 | 2.67 (-0.45) | 0.14 (-0.12) | 0.5 (+0.03) | -1410 | -10.63 | -229 | -1.73 | 68 | 0.51 | 13269 | 49.1 | 50.3 | 52.6 | 48.9 |
| 2023-05-31 | 3.12 (-0.2) | 0.26 (+0.01) | 0.47 (+0.11) | -495 | -2.58 | 8 | 0.04 | 197 | 1.03 | 19209 | 50.4 | 52.8 | 53.9 | 48.2 |
| 2023-04-28 | 3.32 (+0.34) | 0.25 (+0.17) | 0.36 (+0.23) | -4 | -0.01 | 339 | 0.78 | 437 | 1.01 | 43417 | 52.8 | 57.5 | 58.5 | 50.8 |
| 2023-03-31 | 2.98 (-0.34) | 0.08 (+0.06) | 0.13 (-0.09) | -438 | -0.51 | 98 | 0.11 | -168 | -0.2 | 86143 | 56.9 | 49.0 | 59.4 | 48.65 |
| 2023-02-24 | 3.32 (-0.02) | 0.02 (0.0) | 0.22 (+0.01) | 810 | 3.77 | 7 | 0.03 | 14 | 0.07 | 21500 | 49.05 | 48.35 | 50.9 | 47.45 |
| 2023-01-31 | 3.34 (+0.59) | 0.02 (+0.01) | 0.21 (-0.04) | 1546 | 24.39 | 13 | 0.21 | -67 | -1.06 | 6339 | 48.2 | 44.2 | 48.25 | 44.2 |
| 2022-12-30 | 2.75 (-0.98) | 0.01 (0.0) | 0.25 (-0.07) | -762 | -2.83 | -1 | -0.0 | -136 | -0.5 | 26943 | 44.75 | 48.85 | 50.6 | 44.1 |
| 2022-11-30 | 3.73 (-0.16) | 0.01 (-0.16) | 0.32 (+0.15) | -271 | -0.83 | -305 | -0.93 | 292 | 0.89 | 32643 | 48.15 | 43.15 | 48.75 | 43.15 |
| 2022-10-31 | 3.89 (+0.53) | 0.17 (0.0) | 0.17 (+0.02) | 1659 | 5.85 | 0 | 0.0 | 35 | 0.12 | 28335 | 43.85 | 44.8 | 47.55 | 40.95 |
| 2022-09-30 | 3.36 (+1.3) | 0.17 (0.0) | 0.15 (-0.11) | 1766 | 3.02 | 1 | 0.0 | -198 | -0.34 | 58461 | 45.6 | 58.5 | 59.8 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.06 (-3.08) | 0.17 (+0.16) | 0.26 (+0.1) | -9765 | -5.65 | 305 | 0.18 | 183 | 0.11 | 172695 | 59.4 | 47.3 | 61.1 | 47.05 |
| 2022-07-29 | 5.14 (+0.52) | 0.01 (+0.01) | 0.16 (+0.04) | 915 | 3.19 | 24 | 0.08 | 72 | 0.25 | 28704 | 47.4 | 44.0 | 48.25 | 38.9 |
| 2022-06-30 | 4.62 (-0.29) | 0.0 (0.0) | 0.12 (+0.01) | -986 | -4.03 | 0 | 0.0 | 22 | 0.09 | 24478 | 44.2 | 50.2 | 51.9 | 42.5 |
| 2022-05-31 | 4.91 (+1.13) | 0.0 (0.0) | 0.11 (+0.05) | 2641 | 14.52 | 0 | 0.0 | 87 | 0.48 | 18188 | 50.2 | 47.0 | 50.3 | 44.75 |
| 2022-04-29 | 3.78 (+0.5) | 0.0 (-0.65) | 0.06 (-0.08) | 1061 | 3.38 | -1201 | -3.82 | -137 | -0.44 | 31422 | 47.0 | 56.3 | 57.0 | 44.4 |
| 2022-03-31 | 3.28 (-0.7) | 0.65 (+0.18) | 0.14 (-0.04) | -132 | -0.29 | -45 | -0.1 | -68 | -0.15 | 45194 | 57.0 | 57.3 | 60.9 | 53.1 |
| 2022-02-25 | 3.98 (-1.67) | 0.47 (0.0) | 0.18 (-0.03) | -2985 | -9.57 | 14 | 0.04 | -66 | -0.21 | 31179 | 56.6 | 59.6 | 63.2 | 55.5 |
| 2022-01-26 | 5.65 (-6.74) | 0.47 (+0.16) | 0.21 (-0.15) | -12719 | -11.83 | 282 | 0.26 | -268 | -0.25 | 107493 | 58.9 | 77.1 | 77.4 | 58.0 |
| 2021-12-30 | 12.39 (+7.97) | 0.31 (+0.16) | 0.36 (-0.05) | 17780 | 5.68 | 300 | 0.1 | -106 | -0.03 | 313283 | 76.5 | 61.1 | 81.8 | 59.6 |
| 2021-11-30 | 4.42 (-1.65) | 0.15 (-0.01) | 0.41 (-0.08) | -3680 | -1.81 | -21 | -0.01 | -134 | -0.07 | 203432 | 62.0 | 67.0 | 69.0 | 55.8 |
| 2021-10-29 | 6.07 (+2.36) | 0.16 (-0.15) | 0.49 (+0.27) | 3992 | 1.66 | -280 | -0.12 | 499 | 0.21 | 240832 | 58.8 | 51.2 | 68.7 | 46.8 |
| 2021-09-30 | 3.71 (-0.01) | 0.31 (-0.18) | 0.22 (-0.34) | -1274 | -0.56 | 35 | 0.02 | -636 | -0.28 | 228559 | 51.7 | 59.3 | 66.9 | 50.4 |
| 2021-08-31 | 3.72 (-2.22) | 0.49 (+0.29) | 0.56 (+0.16) | -6630 | -2.74 | 545 | 0.23 | 296 | 0.12 | 242167 | 59.2 | 55.7 | 62.9 | 47.45 |
| 2021-07-30 | 5.94 (-0.01) | 0.2 (+0.2) | 0.4 (+0.33) | 712 | 0.18 | 371 | 0.09 | 616 | 0.15 | 404790 | 54.7 | 44.5 | 64.7 | 41.65 |
| 2021-06-30 | 5.95 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -110 | -0.06 | 0 | 0.0 | -7 | -0.0 | 173218 | 43.4 | 34.9 | 46.0 | 33.2 |
| 2021-05-31 | 5.96 (-1.0) | 0.0 (0.0) | 0.07 (+0.06) | -1664 | -1.48 | 0 | 0.0 | 114 | 0.1 | 112229 | 35.2 | 39.05 | 39.3 | 28.3 |
| 2021-04-29 | 6.96 (+2.48) | 0.0 (0.0) | 0.01 (+0.01) | 3966 | 3.67 | 0 | 0.0 | 18 | 0.02 | 108196 | 37.2 | 33.0 | 37.85 | 30.9 |
| 2021-03-31 | 4.48 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -746 | -0.88 | 0 | 0.0 | -22 | -0.03 | 84877 | 32.8 | 31.25 | 34.2 | 28.8 |
| 2021-02-26 | 5.01 (-0.13) | 0.0 (0.0) | 0.0 (-0.03) | -97 | -0.18 | 0 | 0.0 | -119 | -0.22 | 53464 | 30.8 | 25.2 | 32.5 | 24.0 |
| 2021-01-29 | 5.14 (-0.19) | 0.0 (0.0) | 0.03 (+0.01) | -1284 | -2.14 | 0 | 0.0 | 17 | 0.03 | 60094 | 25.3 | 20.7 | 27.75 | 20.55 |
| 2020-12-31 | 5.33 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | -644 | -10.74 | 0 | 0.0 | -16 | -0.27 | 5995 | 20.7 | 19.65 | 20.95 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.68 (-0.55) | 0.0 (0.0) | 0.03 (0.0) | -1014 | -27.42 | 0 | 0.0 | 3 | 0.08 | 3698 | 19.8 | 18.55 | 19.95 | 18.5 |
| 2020-10-30 | 6.23 (-0.43) | 0.0 (0.0) | 0.03 (0.0) | -759 | -32.87 | 0 | 0.0 | 1 | 0.04 | 2309 | 18.55 | 18.85 | 19.7 | 18.45 |
| 2020-09-30 | 6.66 (-0.32) | 0.0 (0.0) | 0.03 (-0.01) | -590 | -27.04 | 0 | 0.0 | -22 | -1.01 | 2182 | 18.9 | 19.15 | 19.5 | 18.7 |
| 2020-08-31 | 6.98 (-0.43) | 0.0 (0.0) | 0.04 (+0.01) | -843 | -17.28 | 0 | 0.0 | 17 | 0.35 | 4878 | 19.15 | 20.5 | 20.7 | 18.8 |
| 2020-07-31 | 7.41 (-0.86) | 0.0 (0.0) | 0.03 (0.0) | -1321 | -28.32 | 0 | 0.0 | -6 | -0.13 | 4665 | 20.5 | 20.2 | 20.85 | 20.05 |
| 2020-06-30 | 8.27 (-0.73) | 0.0 (0.0) | 0.03 (0.0) | -1295 | -31.57 | 0 | 0.0 | 0 | 0.0 | 4102 | 20.2 | 20.4 | 26.2 | 19.3 |
| 2020-05-29 | 9.0 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -632 | -22.73 | 0 | 0.0 | 0 | 0.0 | 2780 | 20.05 | 20.3 | 20.4 | 19.7 |
| 2020-04-30 | 9.35 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -189 | -6.49 | 0 | 0.0 | 3 | 0.1 | 2913 | 20.35 | 18.4 | 20.4 | 18.0 |
| 2020-03-31 | 9.45 (-0.68) | 0.0 (0.0) | 0.03 (-0.02) | -1311 | -26.58 | 0 | 0.0 | -26 | -0.53 | 4933 | 18.4 | 21.6 | 24.5 | 16.05 |
| 2020-02-27 | 10.13 (-0.25) | 0.0 (0.0) | 0.05 (+0.01) | -452 | -19.87 | 0 | 0.0 | 8 | 0.35 | 2275 | 21.85 | 22.25 | 23.0 | 21.7 |
| 2020-01-31 | 10.38 (-0.23) | 0.0 (0.0) | 0.04 (-0.01) | -429 | -23.21 | -8 | -0.43 | -17 | -0.92 | 1848 | 22.45 | 26.1 | 26.2 | 22.0 |
| 2019-12-31 | 10.61 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -139 | -8.67 | 0 | 0.0 | 18 | 1.12 | 1603 | 23.65 | 23.6 | 24.2 | 23.4 |
| 2019-11-29 | 10.68 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -535 | -14.51 | 0 | 0.0 | 10 | 0.27 | 3686 | 23.55 | 23.35 | 23.85 | 23.35 |
| 2019-10-31 | 10.97 (-0.12) | 0.0 (0.0) | 0.04 (-0.02) | -170 | -12.45 | 0 | 0.0 | -46 | -3.37 | 1365 | 23.45 | 24.0 | 24.1 | 23.4 |
| 2019-09-27 | 11.09 (-0.33) | 0.0 (0.0) | 0.06 (-0.01) | -625 | -25.32 | 0 | 0.0 | -20 | -0.81 | 2468 | 24.0 | 23.7 | 24.4 | 23.4 |
| 2019-08-30 | 11.42 (-0.09) | 0.0 (0.0) | 0.07 (-0.01) | -429 | -24.74 | 0 | 0.0 | -19 | -1.1 | 1734 | 23.4 | 24.6 | 24.65 | 22.8 |
| 2019-07-31 | 11.51 (-0.43) | 0.0 (0.0) | 0.08 (-0.02) | -472 | -25.17 | 0 | 0.0 | -26 | -1.39 | 1875 | 24.6 | 24.5 | 25.0 | 24.2 |
| 2019-06-28 | 11.94 (-0.22) | 0.0 (0.0) | 0.1 (+0.02) | -444 | -24.68 | 0 | 0.0 | 32 | 1.78 | 1799 | 24.45 | 24.1 | 24.6 | 23.8 |
| 2019-05-31 | 12.16 () | 0.0 () | 0.08 () | -197 | -46.68 | 0 | 0.0 | 8 | 1.9 | 422 | 24.15 | 24.0 | 24.3 | 23.9 |
