| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.57, 990 (0.0) | 8.66, 2421 (+0.42) | 4.25, 14 (+0.32) | 4.23, 7 (-1.06) | 3.41, 3 (-0.08) | 65.09, 3 (0.0) | 2662 | 1346張 | 53.5 | 63.5 | 63.7 | 53.0 |
| 2026-07-03 | 0.57, 984 (0.0) | 8.24, 2345 (-0.15) | 3.93, 13 (+0.47) | 5.29, 9 (+0.35) | 3.49, 3 (-0.87) | 65.09, 3 (0.0) | 2586 | 1453張 | 62.4 | 64.0 | 66.8 | 60.5 |
| 2026-06-26 | 0.57, 986 (0.0) | 8.39, 2363 (+0.13) | 3.46, 12 (-0.47) | 4.94, 9 (+0.79) | 4.36, 4 (-0.28) | 65.09, 3 (0.0) | 2598 | 2928張 | 65.5 | 71.2 | 72.3 | 65.1 |
| 2026-06-18 | 0.57, 971 (-0.02) | 8.26, 2337 (-0.17) | 3.93, 13 (+0.01) | 4.15, 8 (-0.57) | 4.64, 4 (+1.38) | 65.09, 3 (0.0) | 2568 | 5875張 | 71.2 | 66.0 | 77.4 | 63.1 |
| 2026-06-12 | 0.59, 950 (-0.02) | 8.43, 2259 (-0.22) | 3.92, 13 (-0.51) | 4.72, 8 (+0.44) | 3.26, 3 (+0.07) | 65.09, 3 (0.0) | 2504 | 4057張 | 60.9 | 49.6 | 60.9 | 49.6 |
| 2026-06-05 | 0.61, 969 (0.0) | 8.65, 2352 (+0.06) | 4.43, 15 (+0.32) | 4.28, 7 (+0.95) | 3.19, 3 (-0.89) | 65.09, 3 (0.0) | 2596 | 4131張 | 54.9 | 47.75 | 60.0 | 47.7 |
| 2026-05-29 | 0.61, 934 (-0.01) | 8.59, 2276 (-0.15) | 4.11, 14 (-0.93) | 3.33, 6 (-0.6) | 4.08, 4 (+1.0) | 65.09, 3 (0.0) | 2520 | 2130張 | 47.9 | 53.0 | 53.7 | 47.05 |
| 2026-05-22 | 0.62, 947 (-0.02) | 8.74, 2309 (+0.25) | 5.04, 17 (+0.68) | 3.93, 7 (-0.18) | 3.08, 3 (-0.18) | 65.09, 3 (0.0) | 2548 | 2493張 | 52.8 | 45.3 | 53.8 | 44.0 |
| 2026-05-15 | 0.64, 952 (-0.02) | 8.49, 2300 (-0.36) | 4.36, 15 (+0.17) | 4.11, 7 (+0.05) | 3.26, 3 (-0.53) | 65.09, 3 (0.0) | 2545 | 2538張 | 45.3 | 48.0 | 49.4 | 43.5 |
| 2026-05-08 | 0.66, 993 (0.0) | 8.85, 2371 (-0.15) | 4.19, 14 (-0.15) | 4.06, 7 (-0.09) | 3.79, 3 (-0.01) | 65.09, 3 (0.0) | 2611 | 1552張 | 47.75 | 45.5 | 51.8 | 44.7 |
| 2026-04-30 | 0.66, 989 (0.0) | 9.0, 2384 (+0.24) | 4.34, 15 (+0.07) | 4.15, 7 (-0.33) | 3.8, 3 (+0.02) | 65.09, 3 (0.0) | 2622 | 1126張 | 45.2 | 46.45 | 47.4 | 43.1 |
| 2026-04-24 | 0.66, 998 (-0.03) | 8.76, 2369 (+0.04) | 4.27, 15 (-1.59) | 4.48, 8 (+1.81) | 3.78, 3 (-0.67) | 65.09, 3 (0.0) | 2608 | 6094張 | 46.0 | 51.5 | 56.8 | 46.0 |
| 2026-04-17 | 0.69, 1007 (-0.01) | 8.72, 2290 (+0.3) | 5.86, 21 (-0.21) | 2.67, 5 (+0.47) | 4.45, 3 (+1.77) | 65.09, 3 (-2.49) | 2535 | 3684張 | 49.05 | 48.8 | 49.05 | 42.5 |
| 2026-04-10 | 0.7, 1021 (-0.01) | 8.42, 2254 (-0.39) | 6.07, 21 (+0.29) | 2.2, 4 (+0.01) | 2.68, 2 (0.0) | 67.58, 4 (0.0) | 2494 | 1575張 | 44.5 | 45.85 | 47.0 | 42.1 |
| 2026-04-02 | 0.71, 1040 (0.0) | 8.81, 2299 (+0.13) | 5.78, 20 (+0.7) | 2.19, 4 (+0.01) | 2.68, 2 (-0.05) | 67.58, 4 (0.0) | 2533 | 619張 | 44.6 | 44.7 | 46.45 | 43.2 |
| 2026-03-27 | 0.71, 1033 (0.0) | 8.68, 2322 (+0.21) | 5.08, 17 (+0.03) | 2.18, 4 (-0.52) | 2.73, 2 (-0.05) | 67.58, 4 (-0.15) | 2561 | 2226張 | 45.2 | 45.0 | 48.0 | 38.75 |
| 2026-03-20 | 0.71, 974 (-0.02) | 8.47, 2225 (+0.62) | 5.05, 16 (+0.08) | 2.7, 5 (+0.51) | 2.78, 2 (-0.08) | 67.73, 4 (-0.41) | 2455 | 4099張 | 47.8 | 33.1 | 48.65 | 33.1 |
| 2026-03-13 | 0.73, 970 (-0.01) | 7.85, 2102 (+0.06) | 4.97, 16 (-0.13) | 2.19, 4 (+0.03) | 2.86, 2 (+0.06) | 68.14, 4 (+0.27) | 2343 | 821張 | 32.4 | 32.65 | 36.0 | 31.2 |
| 2026-03-06 | 0.74, 977 (-0.02) | 7.79, 2084 (-0.13) | 5.1, 16 (-0.05) | 2.16, 4 (0.0) | 2.8, 2 (+0.01) | 67.87, 4 (0.0) | 2331 | 990張 | 36.25 | 32.15 | 38.8 | 31.9 |
| 2026-02-26 | 0.76, 988 (0.0) | 7.92, 2126 (-0.01) | 5.15, 16 (+0.01) | 2.16, 4 (0.0) | 2.79, 2 (+0.01) | 67.87, 4 (0.0) | 2371 | 305張 | 33.5 | 31.85 | 34.55 | 31.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.76, 991 (-0.01) | 7.93, 2124 (-0.26) | 5.14, 16 (+0.4) | 2.16, 4 (-0.31) | 2.78, 2 (+0.16) | 67.87, 4 (+0.43) | 2372 | 772張 | 31.9 | 33.0 | 33.0 | 30.85 |
| 2026-02-06 | 0.77, 999 (0.0) | 8.19, 2173 (-0.28) | 4.74, 15 (-0.36) | 2.47, 5 (+0.46) | 2.62, 2 (+0.03) | 67.44, 4 (+0.02) | 2432 | 427張 | 34.05 | 34.75 | 36.4 | 33.45 |
| 2026-01-30 | 0.77, 989 (-0.02) | 8.47, 2205 (-0.33) | 5.1, 16 (-0.3) | 2.01, 4 (+0.43) | 2.59, 2 (+0.21) | 67.42, 4 (+0.12) | 2463 | 717張 | 35.0 | 34.9 | 36.1 | 34.2 |
| 2026-01-23 | 0.79, 1003 (-0.02) | 8.8, 2260 (-0.3) | 5.4, 17 (+0.34) | 1.58, 3 (+0.02) | 2.38, 2 (-1.61) | 67.3, 4 (+2.21) | 2521 | 1140張 | 35.3 | 35.4 | 36.8 | 34.4 |
| 2026-01-16 | 0.81, 1016 (-0.05) | 9.1, 2351 (+0.53) | 5.06, 16 (-0.56) | 1.56, 3 (-1.05) | 3.99, 3 (+0.61) | 65.09, 3 (0.0) | 2623 | 5016張 | 36.4 | 38.4 | 44.6 | 35.8 |
| 2026-01-09 | 0.86, 1019 (-0.05) | 8.57, 2219 (+0.35) | 5.62, 18 (+0.1) | 2.61, 5 (-1.82) | 3.38, 3 (+2.08) | 65.09, 3 (0.0) | 2480 | 3640張 | 37.7 | 38.0 | 40.55 | 32.1 |
| 2026-01-02 | 0.91, 1043 (-0.02) | 8.22, 2159 (-0.14) | 5.52, 17 (-0.04) | 4.43, 8 (+0.09) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2431 | 1799張 | 38.45 | 37.6 | 40.4 | 34.4 |
| 2025-12-26 | 0.93, 1058 (-0.03) | 8.36, 2200 (-0.39) | 5.56, 17 (+0.23) | 4.34, 8 (-0.16) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2471 | 702張 | 38.6 | 39.45 | 40.4 | 37.6 |
| 2025-12-19 | 0.96, 1071 (-0.06) | 8.75, 2252 (+0.32) | 5.33, 16 (-0.43) | 4.5, 8 (+1.9) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2516 | 4338張 | 38.5 | 34.9 | 41.1 | 33.3 |
| 2025-12-12 | 1.02, 1019 (-0.04) | 8.43, 2053 (-0.16) | 5.76, 18 (+0.87) | 2.6, 5 (-0.38) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2347 | 2380張 | 34.0 | 25.8 | 34.25 | 25.05 |
| 2025-12-05 | 1.06, 1046 (-0.06) | 8.59, 2097 (-0.02) | 4.89, 15 (-1.08) | 2.98, 6 (+0.97) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2389 | 1571張 | 25.6 | 23.0 | 27.1 | 21.95 |
| 2025-11-28 | 1.12, 1044 (+1.12) | 8.61, 2114 (+8.61) | 5.97, 18 (+5.97) | 2.01, 4 (+2.01) | 1.3, 1 (+1.3) | 65.09, 3 (-34.91) | 2404 | 1725張 | 23.0 | 18.95 | 25.1 | 18.95 |
| 2025-11-21 | 0.0, 0 (-0.48) | 0.0, 0 (-8.05) | 0.0, 0 (-4.75) | 0.0, 0 (-3.69) | 0.0, 0 (-1.3) | 100.0, 1 (+34.91) | 1 | |||||
| 2025-11-14 | 0.48, 906 (-0.01) | 8.05, 2203 (+0.14) | 4.75, 16 (-0.15) | 3.69, 8 (-0.03) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2509 | 341張 | 15.65 | 16.1 | 16.1 | 14.25 |
| 2025-11-07 | 0.49, 917 (0.0) | 7.91, 2188 (-0.04) | 4.9, 17 (+0.34) | 3.72, 8 (-0.02) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2495 | 147張 | 15.4 | 14.9 | 15.45 | 13.9 |
| 2025-10-31 | 0.49, 937 (-0.01) | 7.95, 2223 (-0.15) | 4.56, 16 (0.0) | 3.74, 8 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2532 | 111張 | 15.2 | 14.75 | 15.4 | 14.75 |
| 2025-10-23 | 0.5, 937 (0.0) | 8.1, 2243 (+0.05) | 4.56, 16 (+0.01) | 3.74, 8 (+0.02) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2550 | 152張 | 14.75 | 15.15 | 15.15 | 13.8 |
| 2025-10-17 | 0.5, 939 (0.0) | 8.05, 2243 (-0.05) | 4.55, 16 (0.0) | 3.72, 8 (+0.01) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2552 | 141張 | 13.8 | 13.4 | 14.25 | 13.0 |
| 2025-10-09 | 0.5, 942 (0.0) | 8.1, 2251 (-0.03) | 4.55, 16 (0.0) | 3.71, 8 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2558 | 111張 | 14.05 | 15.0 | 15.0 | 14.05 |
| 2025-10-03 | 0.5, 942 (0.0) | 8.13, 2248 (+0.03) | 4.55, 16 (-0.36) | 3.71, 8 (+0.39) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2555 | 84張 | 14.85 | 15.2 | 15.2 | 14.6 |
| 2025-09-26 | 0.5, 946 (-0.01) | 8.1, 2254 (-0.01) | 4.91, 17 (+0.02) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2562 | 56張 | 15.3 | 15.1 | 15.3 | 15.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.51, 941 (0.0) | 8.11, 2254 (-0.01) | 4.89, 17 (-0.19) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2561 | 68張 | 15.2 | 15.45 | 16.0 | 15.0 |
| 2025-09-12 | 0.51, 947 (0.0) | 8.12, 2258 (-0.05) | 5.08, 18 (+0.01) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2565 | 106張 | 15.45 | 15.5 | 15.9 | 15.05 |
| 2025-09-05 | 0.51, 949 (-0.01) | 8.17, 2262 (+0.03) | 5.07, 18 (+0.03) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2567 | 107張 | 15.4 | 15.2 | 15.7 | 15.0 |
| 2025-08-29 | 0.52, 958 (0.0) | 8.14, 2269 (-0.03) | 5.04, 18 (+0.22) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2573 | 92張 | 15.55 | 15.5 | 16.0 | 15.1 |
| 2025-08-22 | 0.52, 963 (0.0) | 8.17, 2277 (+0.03) | 4.82, 17 (+0.01) | 3.32, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2580 | 150張 | 15.45 | 16.4 | 16.55 | 15.2 |
| 2025-08-15 | 0.52, 966 (-0.01) | 8.14, 2279 (+0.02) | 4.81, 17 (-0.22) | 3.32, 7 (+0.01) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2584 | 124張 | 16.45 | 16.3 | 16.85 | 16.3 |
| 2025-08-08 | 0.53, 960 (+0.01) | 8.12, 2266 (-0.01) | 5.03, 18 (-0.26) | 3.31, 7 (+0.01) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2569 | 510張 | 16.75 | 15.45 | 18.4 | 15.45 |
| 2025-08-01 | 0.52, 957 (-0.01) | 8.13, 2277 (-0.05) | 5.29, 19 (+0.01) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2580 | 65張 | 16.0 | 16.1 | 16.4 | 15.65 |
| 2025-07-25 | 0.53, 959 (0.0) | 8.18, 2286 (-0.06) | 5.28, 19 (0.0) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2588 | 67張 | 16.15 | 16.0 | 17.1 | 15.9 |
| 2025-07-18 | 0.53, 959 (0.0) | 8.24, 2298 (+0.06) | 5.28, 19 (0.0) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2600 | 69張 | 16.0 | 16.2 | 16.6 | 15.75 |
| 2025-07-11 | 0.53, 960 (+0.01) | 8.18, 2297 (+0.01) | 5.28, 19 (+0.04) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2601 | 405張 | 16.4 | 18.0 | 18.25 | 16.1 |
| 2025-07-04 | 0.52, 955 (0.0) | 8.17, 2280 (-0.06) | 5.24, 19 (+0.21) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2579 | 98張 | 16.6 | 17.0 | 17.2 | 16.3 |
| 2025-06-27 | 0.52, 958 (0.0) | 8.23, 2295 (0.0) | 5.03, 18 (+0.01) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2596 | 87張 | 16.45 | 15.25 | 17.4 | 15.2 |
| 2025-06-20 | 0.52, 957 (0.0) | 8.23, 2302 (-0.03) | 5.02, 18 (+0.03) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2607 | 132張 | 15.4 | 16.8 | 17.1 | 15.4 |
| 2025-06-13 | 0.52, 962 (-0.01) | 8.26, 2320 (-0.09) | 4.99, 18 (-0.21) | 3.3, 7 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2624 | 278張 | 16.2 | 17.45 | 18.5 | 15.95 |
| 2025-06-06 | 0.53, 969 (0.0) | 8.35, 2343 (+0.14) | 5.2, 19 (+0.01) | 3.3, 7 (-0.02) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2643 | 721張 | 17.4 | 18.2 | 19.35 | 16.05 |
| 2025-05-29 | 0.53, 958 (0.0) | 8.21, 2290 (-0.03) | 5.19, 19 (-0.02) | 3.32, 7 (+0.01) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2597 | 429張 | 17.5 | 14.5 | 17.5 | 14.0 |
| 2025-05-23 | 0.53, 964 (0.0) | 8.24, 2292 (-0.05) | 5.21, 19 (-0.38) | 3.31, 7 (+0.43) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2599 | 41張 | 14.5 | 14.0 | 14.5 | 14.0 |
| 2025-05-16 | 0.53, 968 (0.0) | 8.29, 2301 (+0.03) | 5.59, 20 (+0.02) | 2.88, 6 (-0.01) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2607 | 57張 | 14.3 | 14.7 | 14.8 | 14.0 |
| 2025-05-09 | 0.53, 974 (0.0) | 8.26, 2300 (-0.04) | 5.57, 20 (0.0) | 2.89, 6 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2607 | 96張 | 14.85 | 14.7 | 15.4 | 13.8 |
| 2025-05-02 | 0.53, 972 (0.0) | 8.3, 2308 (+0.01) | 5.57, 20 (+0.04) | 2.89, 6 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2614 | 163張 | 14.8 | 13.2 | 15.1 | 12.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.53, 981 (-0.01) | 8.29, 2333 (-0.01) | 5.53, 20 (+0.03) | 2.89, 6 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2641 | 146張 | 12.9 | 13.65 | 14.0 | 12.6 |
| 2025-04-18 | 0.54, 984 (+0.01) | 8.3, 2331 (-0.1) | 5.5, 20 (+0.26) | 2.89, 6 (0.0) | 1.3, 1 (0.0) | 65.09, 3 (0.0) | 2640 | 233張 | 13.85 | 13.95 | 14.5 | 13.65 |
| 2025-04-11 | 0.53, 992 (0.0) | 8.4, 2366 (+0.22) | 5.24, 19 (+0.03) | 2.89, 6 (+0.08) | 1.3, 1 (+0.01) | 65.09, 3 (-0.26) | 2677 | 405張 | 14.1 | 15.4 | 17.45 | 13.9 |
| 2025-04-02 | 0.53, 986 (0.0) | 8.18, 2324 (-0.01) | 5.21, 19 (+0.05) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2640 | 79張 | 17.1 | 16.7 | 17.1 | 15.8 |
| 2025-03-28 | 0.53, 988 (+0.01) | 8.19, 2327 (+0.01) | 5.16, 19 (+0.01) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2646 | 73張 | 16.7 | 18.6 | 18.6 | 16.35 |
| 2025-03-21 | 0.52, 983 (0.0) | 8.18, 2320 (-0.03) | 5.15, 19 (+0.06) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2638 | 72張 | 18.5 | 19.0 | 19.3 | 18.35 |
| 2025-03-14 | 0.52, 981 (-0.01) | 8.21, 2325 (-0.04) | 5.09, 19 (0.0) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 32張 | 19.4 | 19.6 | 20.5 | 19.0 |
| 2025-03-07 | 0.53, 980 (0.0) | 8.25, 2325 (-0.01) | 5.09, 19 (0.0) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 20張 | 19.4 | 19.6 | 19.9 | 19.15 |
| 2025-02-27 | 0.53, 985 (0.0) | 8.26, 2334 (-0.01) | 5.09, 19 (-0.01) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2652 | 33張 | 20.0 | 20.4 | 20.4 | 19.45 |
| 2025-02-21 | 0.53, 979 (0.0) | 8.27, 2334 (-0.02) | 5.1, 19 (0.0) | 2.81, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2652 | 40張 | 20.0 | 18.55 | 20.25 | 18.55 |
| 2025-02-14 | 0.53, 974 (0.0) | 8.29, 2331 (-0.06) | 5.1, 19 (0.0) | 2.81, 6 (-0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2649 | 80張 | 18.95 | 18.3 | 18.95 | 18.2 |
| 2025-02-07 | 0.53, 974 (0.0) | 8.35, 2336 (+0.02) | 5.1, 19 (0.0) | 2.82, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2653 | 51張 | 19.2 | 18.25 | 19.3 | 17.9 |
| 2025-01-24 | 0.53, 974 (0.0) | 8.33, 2335 (+0.01) | 5.1, 19 (0.0) | 2.82, 6 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2653 | 52張 | 18.45 | 17.5 | 18.7 | 17.5 |
| 2025-01-17 | 0.53, 973 (0.0) | 8.32, 2334 (+0.11) | 5.1, 19 (-0.16) | 2.8, 6 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2651 | 167張 | 17.5 | 17.6 | 18.85 | 17.2 |
| 2025-01-10 | 0.53, 967 (0.0) | 8.21, 2315 (+0.06) | 5.26, 19 (+0.38) | 2.79, 6 (-0.49) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2632 | 149張 | 18.4 | 20.5 | 21.0 | 18.4 |
| 2025-01-03 | 0.53, 965 (0.0) | 8.15, 2311 (-0.01) | 4.88, 18 (+0.01) | 3.28, 7 (-0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2627 | 58張 | 20.5 | 20.55 | 21.2 | 20.3 |
| 2024-12-27 | 0.53, 965 (-0.01) | 8.16, 2312 (+0.03) | 4.87, 18 (+0.01) | 3.29, 7 (-0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2629 | 82張 | 20.55 | 21.5 | 22.0 | 20.35 |
| 2024-12-20 | 0.54, 969 (0.0) | 8.13, 2314 (-0.02) | 4.86, 18 (0.0) | 3.3, 7 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2632 | 73張 | 21.5 | 21.3 | 22.7 | 21.1 |
| 2024-12-13 | 0.54, 969 (0.0) | 8.15, 2322 (+0.03) | 4.86, 18 (+0.06) | 3.29, 7 (-0.05) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2640 | 252張 | 21.8 | 22.9 | 23.0 | 21.8 |
| 2024-12-06 | 0.54, 973 (0.0) | 8.12, 2322 (-0.02) | 4.8, 18 (+0.41) | 3.34, 7 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2638 | 155張 | 22.95 | 24.3 | 24.5 | 22.8 |
| 2024-11-29 | 0.54, 972 (0.0) | 8.14, 2326 (-0.11) | 4.39, 16 (+0.03) | 3.34, 7 (-0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 153張 | 23.75 | 24.5 | 25.4 | 22.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.54, 974 (0.0) | 8.25, 2348 (-0.03) | 4.36, 16 (0.0) | 3.38, 7 (-0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2663 | 248張 | 23.75 | 23.7 | 24.5 | 23.2 |
| 2024-11-15 | 0.54, 953 (0.0) | 8.28, 2338 (-0.01) | 4.36, 16 (-0.01) | 3.42, 7 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2653 | 164張 | 23.7 | 22.35 | 23.8 | 22.15 |
| 2024-11-08 | 0.54, 958 (0.0) | 8.29, 2345 (+0.04) | 4.37, 16 (0.0) | 3.4, 7 (+0.1) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2660 | 260張 | 22.55 | 22.3 | 23.6 | 22.2 |
| 2024-11-01 | 0.54, 951 (0.0) | 8.25, 2326 (-0.01) | 4.37, 16 (-0.09) | 3.3, 7 (-0.21) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2643 | 572張 | 23.05 | 22.0 | 24.0 | 21.75 |
| 2024-10-25 | 0.54, 951 (0.0) | 8.26, 2329 (0.0) | 4.46, 16 (-0.11) | 3.51, 7 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2641 | 128張 | 22.0 | 22.35 | 22.7 | 21.8 |
| 2024-10-18 | 0.54, 945 (0.0) | 8.26, 2321 (-0.03) | 4.57, 16 (-0.01) | 3.51, 7 (+0.77) | 1.29, 1 (-0.76) | 65.35, 3 (0.0) | 2631 | 78張 | 22.35 | 22.65 | 23.8 | 22.3 |
| 2024-10-11 | 0.54, 946 (0.0) | 8.29, 2326 (0.0) | 4.58, 16 (-0.2) | 2.74, 6 (-0.76) | 2.05, 2 (+0.76) | 65.35, 3 (0.0) | 2634 | 183張 | 22.65 | 22.8 | 23.9 | 22.1 |
| 2024-10-04 | 0.54, 949 (0.0) | 8.29, 2325 (-0.06) | 4.78, 17 (+0.02) | 3.5, 7 (+0.77) | 1.29, 1 (-0.76) | 65.35, 3 (0.0) | 2634 | 84張 | 22.6 | 21.9 | 23.15 | 21.9 |
| 2024-09-27 | 0.54, 951 (-0.01) | 8.35, 2333 (+0.02) | 4.76, 17 (0.0) | 2.73, 6 (0.0) | 2.05, 2 (0.0) | 65.35, 3 (0.0) | 2640 | 95張 | 21.85 | 21.75 | 22.0 | 21.25 |
| 2024-09-20 | 0.55, 954 (0.0) | 8.33, 2329 (+0.04) | 4.76, 17 (+0.01) | 2.73, 6 (0.0) | 2.05, 2 (-0.01) | 65.35, 3 (0.0) | 2636 | 94張 | 21.6 | 22.2 | 22.2 | 21.25 |
| 2024-09-13 | 0.55, 954 (0.0) | 8.29, 2323 (-0.01) | 4.75, 17 (0.0) | 2.73, 6 (0.0) | 2.06, 2 (0.0) | 65.35, 3 (0.0) | 2631 | 32張 | 22.2 | 22.8 | 22.8 | 21.65 |
| 2024-09-06 | 0.55, 951 (0.0) | 8.3, 2322 (-0.04) | 4.75, 17 (+0.01) | 2.73, 6 (+0.01) | 2.06, 2 (-0.01) | 65.35, 3 (0.0) | 2630 | 72張 | 22.55 | 22.7 | 23.4 | 21.65 |
| 2024-08-30 | 0.55, 954 (0.0) | 8.34, 2328 (-0.04) | 4.74, 17 (+0.22) | 2.72, 6 (+0.04) | 2.07, 2 (0.0) | 65.35, 3 (0.0) | 2636 | 109張 | 22.5 | 22.9 | 22.9 | 22.1 |
| 2024-08-23 | 0.55, 954 (0.0) | 8.38, 2336 (-0.07) | 4.52, 16 (0.0) | 2.68, 6 (+0.04) | 2.07, 2 (0.0) | 65.35, 3 (0.0) | 2644 | 103張 | 22.9 | 22.3 | 23.15 | 22.1 |
| 2024-08-16 | 0.55, 952 (0.0) | 8.45, 2344 (-0.08) | 4.52, 16 (-0.21) | 2.64, 6 (+0.01) | 2.07, 2 (-0.01) | 65.35, 3 (0.0) | 2652 | 81張 | 23.5 | 22.2 | 23.6 | 21.5 |
| 2024-08-09 | 0.55, 958 (0.0) | 8.53, 2352 (-0.05) | 4.73, 17 (-0.34) | 2.63, 6 (+0.38) | 2.08, 2 (-0.02) | 65.35, 3 (0.0) | 2657 | 171張 | 22.15 | 24.0 | 24.0 | 21.05 |
| 2024-08-02 | 0.55, 958 (0.0) | 8.58, 2366 (-0.01) | 5.07, 18 (+0.05) | 2.25, 5 (-0.1) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2670 | 210張 | 25.2 | 23.5 | 26.0 | 23.25 |
| 2024-07-26 | 0.55, 949 (0.0) | 8.59, 2360 (-0.03) | 5.02, 18 (-0.02) | 2.35, 5 (-0.04) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2666 | 80張 | 23.85 | 25.0 | 25.0 | 23.6 |
| 2024-07-19 | 0.55, 950 (-0.01) | 8.62, 2366 (+0.06) | 5.04, 18 (+0.04) | 2.39, 5 (-0.15) | 2.1, 2 (0.0) | 65.35, 3 (0.0) | 2669 | 223張 | 25.15 | 26.15 | 26.15 | 24.55 |
| 2024-07-12 | 0.56, 957 (0.0) | 8.56, 2376 (-0.01) | 5.0, 18 (-0.15) | 2.54, 5 (0.0) | 2.1, 2 (-0.02) | 65.35, 3 (0.0) | 2679 | 644張 | 26.15 | 26.95 | 28.5 | 25.1 |
| 2024-07-05 | 0.56, 957 (0.0) | 8.57, 2398 (-0.04) | 5.15, 19 (+0.27) | 2.54, 5 (0.0) | 2.12, 2 (0.0) | 65.35, 3 (0.0) | 2702 | 215張 | 26.3 | 25.3 | 26.4 | 24.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.56, 957 (0.0) | 8.61, 2412 (-0.06) | 4.88, 18 (-0.02) | 2.54, 5 (0.0) | 2.12, 2 (+0.01) | 65.35, 3 (0.0) | 2718 | 318張 | 25.7 | 25.0 | 26.35 | 24.7 |
| 2024-06-21 | 0.56, 961 (0.0) | 8.67, 2443 (-0.26) | 4.9, 18 (-0.18) | 2.54, 5 (0.0) | 2.11, 2 (+0.03) | 65.35, 3 (0.0) | 2749 | 535張 | 25.05 | 25.1 | 26.4 | 24.05 |
| 2024-06-14 | 0.56, 964 (0.0) | 8.93, 2480 (-0.05) | 5.08, 19 (-0.08) | 2.54, 5 (-0.74) | 2.08, 2 (+0.79) | 65.35, 3 (0.0) | 2783 | 1172張 | 25.05 | 24.35 | 26.7 | 23.8 |
| 2024-06-07 | 0.56, 959 (0.0) | 8.98, 2478 (0.0) | 5.16, 19 (+0.03) | 3.28, 6 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2778 | 109張 | 22.15 | 21.75 | 22.5 | 21.6 |
| 2024-05-31 | 0.56, 946 (-0.01) | 8.98, 2457 (-0.06) | 5.13, 19 (+0.04) | 3.26, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2757 | 175張 | 21.75 | 21.5 | 22.9 | 21.25 |
| 2024-05-24 | 0.57, 953 (0.0) | 9.04, 2470 (+0.02) | 5.09, 19 (+0.08) | 3.23, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2767 | 237張 | 21.5 | 22.55 | 23.1 | 21.45 |
| 2024-05-17 | 0.57, 956 (0.0) | 9.02, 2483 (-0.04) | 5.01, 19 (+0.21) | 3.2, 6 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2784 | 78張 | 23.0 | 21.8 | 23.5 | 21.7 |
| 2024-05-10 | 0.57, 960 (0.0) | 9.06, 2490 (-0.13) | 4.8, 18 (+0.02) | 3.19, 6 (+0.04) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2792 | 141張 | 21.8 | 22.9 | 23.0 | 21.6 |
| 2024-05-03 | 0.57, 957 (0.0) | 9.19, 2508 (-0.04) | 4.78, 18 (+0.03) | 3.15, 6 (0.0) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2810 | 102張 | 22.7 | 24.0 | 24.0 | 22.5 |
| 2024-04-26 | 0.57, 958 (0.0) | 9.23, 2522 (-0.1) | 4.75, 18 (+0.04) | 3.15, 6 (+0.02) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2825 | 178張 | 22.9 | 22.2 | 23.5 | 21.5 |
| 2024-04-19 | 0.57, 963 (-0.01) | 9.33, 2544 (-0.12) | 4.71, 18 (+0.22) | 3.13, 6 (+0.03) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2849 | 163張 | 22.7 | 24.0 | 24.35 | 21.25 |
| 2024-04-12 | 0.58, 959 (0.0) | 9.45, 2585 (+0.02) | 4.49, 17 (-0.16) | 3.1, 6 (+0.01) | 1.29, 1 (0.0) | 65.35, 3 (0.0) | 2889 | 673張 | 24.65 | 22.85 | 26.35 | 22.2 |
| 2024-04-03 | 0.58, 953 (-0.36) | 9.43, 2558 (-5.85) | 4.65, 18 (-2.51) | 3.09, 6 (-1.9) | 1.29, 1 (-0.8) | 65.35, 3 (+21.46) | 2862 | 124張 | 22.75 | 22.6 | 22.85 | 22.1 |
| 2024-03-29 | 0.94, 960 (0.0) | 15.28, 2571 (-0.19) | 7.16, 17 (+0.36) | 4.99, 6 (+0.02) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2878 | 387張 | 22.9 | 22.75 | 24.5 | 22.4 |
| 2024-03-22 | 0.94, 955 (-0.01) | 15.47, 2574 (-0.19) | 6.8, 16 (+0.25) | 4.97, 6 (+0.01) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2886 | 318張 | 22.75 | 22.6 | 23.7 | 22.2 |
| 2024-03-15 | 0.95, 956 (-0.01) | 15.66, 2576 (-0.49) | 6.55, 15 (+0.59) | 4.96, 6 (+0.13) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2886 | 883張 | 22.5 | 25.5 | 25.5 | 21.4 |
| 2024-03-08 | 0.96, 970 (-0.02) | 16.15, 2670 (-0.56) | 5.96, 14 (+0.32) | 4.83, 6 (+0.17) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2983 | 2560張 | 25.55 | 26.6 | 28.1 | 25.2 |
| 2024-03-01 | 0.98, 982 (0.0) | 16.71, 2730 (+0.33) | 5.64, 13 (-0.25) | 4.66, 6 (+0.34) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3047 | 1981張 | 26.6 | 26.9 | 28.5 | 25.65 |
| 2024-02-23 | 0.98, 985 (-0.02) | 16.38, 2684 (+0.05) | 5.89, 14 (-0.26) | 4.32, 6 (+0.77) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3014 | 1506張 | 27.0 | 27.7 | 28.1 | 25.2 |
| 2024-02-16 | 1.0, 987 (0.0) | 16.33, 2720 (-0.27) | 6.15, 14 (-0.92) | 3.55, 5 (+0.68) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3053 | 1042張 | 27.55 | 26.6 | 27.6 | 26.05 |
| 2024-02-07 | 1.0, 982 (0.0) | 16.6, 2750 (-0.23) | 7.07, 16 (+0.11) | 2.87, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3072 | 674張 | 27.3 | 28.85 | 28.85 | 27.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 1.0, 983 (-0.03) | 16.83, 2803 (+0.99) | 6.96, 16 (-0.79) | 2.87, 4 (-1.08) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 3120 | 8659張 | 29.05 | 24.55 | 30.7 | 23.85 |
| 2024-01-26 | 1.03, 967 (0.0) | 15.84, 2566 (-0.01) | 7.75, 18 (+0.17) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2869 | 635張 | 22.35 | 20.35 | 22.35 | 19.4 |
| 2024-01-19 | 1.03, 967 (0.0) | 15.85, 2569 (-0.11) | 7.58, 18 (+0.02) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2873 | 92張 | 20.15 | 19.45 | 20.25 | 19.25 |
| 2024-01-12 | 1.03, 973 (0.0) | 15.96, 2586 (-0.02) | 7.56, 18 (+0.32) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2889 | 396張 | 19.45 | 21.7 | 21.7 | 19.25 |
| 2024-01-05 | 1.03, 976 (0.0) | 15.98, 2575 (-0.0) | 7.24, 17 (0.0) | 3.95, 5 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2877 | 75張 | 20.0 | 19.6 | 20.3 | 19.6 |
| 2023-12-29 | 1.03, 977 (0.0) | 15.98, 2577 (-0.12) | 7.24, 17 (-0.62) | 3.95, 5 (+0.62) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2879 | 59張 | 19.6 | 19.35 | 20.05 | 19.1 |
| 2023-12-22 | 1.03, 979 (-0.01) | 16.1, 2584 (-0.08) | 7.86, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2885 | 72張 | 19.35 | 19.3 | 19.8 | 19.2 |
| 2023-12-15 | 1.04, 980 (0.0) | 16.18, 2597 (-0.11) | 7.85, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2898 | 123張 | 19.55 | 19.7 | 20.0 | 19.5 |
| 2023-12-08 | 1.04, 981 (0.0) | 16.29, 2617 (-0.17) | 7.85, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2918 | 274張 | 20.0 | 19.0 | 20.15 | 19.0 |
| 2023-12-01 | 1.04, 979 (-0.01) | 16.46, 2630 (-0.06) | 7.85, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2929 | 165張 | 19.3 | 18.3 | 19.55 | 18.2 |
| 2023-11-24 | 1.05, 981 (0.0) | 16.52, 2631 (+0.12) | 7.84, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2927 | 134張 | 18.2 | 18.25 | 18.55 | 18.1 |
| 2023-11-17 | 1.05, 984 (0.0) | 16.4, 2627 (-0.03) | 7.84, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2926 | 46張 | 18.25 | 18.25 | 18.55 | 18.2 |
| 2023-11-10 | 1.05, 984 (0.0) | 16.43, 2631 (+0.08) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2930 | 128張 | 18.8 | 18.25 | 19.3 | 17.9 |
| 2023-11-03 | 1.05, 983 (-0.01) | 16.35, 2621 (-0.06) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2920 | 38張 | 18.25 | 18.35 | 18.5 | 18.2 |
| 2023-10-27 | 1.06, 986 (+0.01) | 16.41, 2628 (+0.06) | 7.83, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2927 | 64張 | 18.65 | 19.05 | 19.05 | 18.05 |
| 2023-10-20 | 1.05, 981 (0.0) | 16.35, 2616 (+0.02) | 7.83, 18 (+0.01) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2916 | 104張 | 18.95 | 18.75 | 19.25 | 17.85 |
| 2023-10-13 | 1.05, 983 (-0.01) | 16.33, 2623 (0.0) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2924 | 100張 | 19.1 | 19.45 | 19.7 | 18.9 |
| 2023-10-06 | 1.06, 982 (0.0) | 16.33, 2619 (-0.09) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2921 | 102張 | 19.8 | 19.9 | 19.9 | 19.15 |
| 2023-09-28 | 1.06, 982 (0.0) | 16.42, 2639 (-0.01) | 7.82, 18 (0.0) | 3.33, 4 (0.0) | 2.09, 1 (0.0) | 43.89, 3 (0.0) | 2940 | 59張 | 19.55 | 19.05 | 19.6 | 19.0 |