| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.4, 22887 (+0.08) | 27.03, 56219 (+0.4) | 3.12, 59 (-0.15) | 2.5, 25 (-0.44) | 4.72, 20 (+1.2) | 50.02, 16 (-0.86) | 57749 | 94350張 | 259.0 | 255.0 | 275.5 | 246.0 |
| 2026-05-22 | 1.32, 21669 (+0.1) | 26.63, 54540 (+0.51) | 3.27, 61 (-0.46) | 2.94, 29 (+0.19) | 3.52, 16 (+0.48) | 50.88, 17 (-0.61) | 56091 | 72837張 | 253.0 | 266.0 | 268.0 | 228.0 |
| 2026-05-15 | 1.22, 19688 (+0.08) | 26.12, 51542 (-1.56) | 3.73, 69 (+0.3) | 2.75, 28 (0.0) | 3.04, 13 (-0.48) | 51.49, 18 (+2.29) | 53098 | 150386張 | 278.0 | 242.5 | 285.0 | 230.0 |
| 2026-05-08 | 1.14, 17504 (+0.08) | 27.68, 51382 (+1.43) | 3.43, 65 (+0.19) | 2.75, 27 (+0.52) | 3.52, 15 (-0.18) | 49.2, 15 (-2.51) | 52975 | 69859張 | 226.5 | 203.0 | 226.5 | 192.5 |
| 2026-04-30 | 1.06, 16642 (+0.05) | 26.25, 48751 (-0.04) | 3.24, 61 (+0.35) | 2.23, 21 (-0.16) | 3.7, 17 (-0.82) | 51.71, 17 (+0.97) | 50293 | 75531張 | 200.5 | 217.5 | 231.0 | 199.0 |
| 2026-04-24 | 1.01, 15115 (+0.08) | 26.29, 46617 (+1.03) | 2.89, 56 (-0.41) | 2.39, 23 (-0.07) | 4.52, 19 (+0.67) | 50.74, 14 (-1.72) | 48201 | 79547張 | 198.5 | 185.5 | 203.5 | 179.0 |
| 2026-04-17 | 0.93, 13756 (-0.01) | 25.26, 43901 (-0.4) | 3.3, 62 (+0.02) | 2.46, 23 (-0.25) | 3.85, 17 (+0.53) | 52.46, 15 (+0.02) | 45435 | 43779張 | 184.5 | 167.5 | 189.0 | 163.5 |
| 2026-04-10 | 0.94, 13514 (+0.01) | 25.66, 43995 (-0.07) | 3.28, 62 (-0.24) | 2.71, 27 (-0.13) | 3.32, 15 (+0.04) | 52.44, 17 (+0.39) | 45520 | 11178張 | 166.5 | 157.5 | 170.5 | 156.0 |
| 2026-04-02 | 0.93, 13544 (0.0) | 25.73, 44103 (+0.17) | 3.52, 67 (+0.24) | 2.84, 26 (-0.07) | 3.28, 15 (-0.08) | 52.05, 17 (-0.34) | 45630 | 9078張 | 154.5 | 159.5 | 162.0 | 153.0 |
| 2026-03-27 | 0.93, 13581 (+0.02) | 25.56, 44045 (+0.6) | 3.28, 64 (-0.08) | 2.91, 27 (-0.28) | 3.36, 15 (+0.42) | 52.39, 17 (-0.92) | 45549 | 11458張 | 162.5 | 165.0 | 166.5 | 155.0 |
| 2026-03-20 | 0.91, 13490 (+0.01) | 24.96, 43443 (+0.76) | 3.36, 64 (-0.04) | 3.19, 28 (-0.36) | 2.94, 13 (-0.25) | 53.31, 18 (-0.39) | 44901 | 16631張 | 169.0 | 171.0 | 181.0 | 164.0 |
| 2026-03-13 | 0.9, 13302 (+0.03) | 24.2, 42460 (+0.59) | 3.4, 65 (+0.25) | 3.55, 31 (-0.23) | 3.19, 14 (-0.16) | 53.7, 18 (-0.61) | 43904 | 17154張 | 171.5 | 163.0 | 178.5 | 159.5 |
| 2026-03-06 | 0.87, 13071 (-0.02) | 23.61, 41618 (-1.27) | 3.15, 60 (+0.5) | 3.78, 35 (-0.05) | 3.35, 15 (-0.34) | 54.31, 18 (+1.84) | 43033 | 27405張 | 177.0 | 186.0 | 196.5 | 167.5 |
| 2026-02-26 | 0.89, 13115 (-0.06) | 24.88, 42880 (-1.27) | 2.65, 50 (-0.27) | 3.83, 35 (+0.39) | 3.69, 16 (-0.08) | 52.47, 19 (+1.53) | 44367 | 43529張 | 193.5 | 179.5 | 195.0 | 177.0 |
| 2026-02-13 | 0.95, 13669 (-0.02) | 26.15, 44711 (-0.78) | 2.92, 56 (+0.16) | 3.44, 31 (0.0) | 3.77, 16 (-0.27) | 50.94, 17 (+1.06) | 46263 | 14886張 | 176.0 | 160.0 | 179.0 | 158.0 |
| 2026-02-06 | 0.97, 13845 (0.0) | 26.93, 45785 (-0.01) | 2.76, 53 (+0.15) | 3.44, 30 (+0.1) | 4.04, 18 (+1.17) | 49.88, 14 (-1.4) | 47372 | 14517張 | 155.5 | 162.5 | 165.5 | 153.0 |
| 2026-01-30 | 0.97, 14094 (+0.03) | 26.94, 46256 (+0.25) | 2.61, 49 (+0.03) | 3.34, 31 (+0.49) | 2.87, 15 (-1.18) | 51.28, 18 (+0.2) | 47824 | 63207張 | 167.0 | 178.5 | 195.0 | 164.0 |
| 2026-01-23 | 0.94, 13567 (+0.03) | 26.69, 45533 (+1.25) | 2.58, 48 (-0.02) | 2.85, 27 (-0.59) | 4.05, 18 (+0.61) | 51.08, 18 (-1.58) | 47088 | 39251張 | 177.0 | 174.5 | 184.0 | 167.0 |
| 2026-01-16 | 0.91, 13098 (-0.01) | 25.44, 43484 (-0.42) | 2.6, 50 (-0.19) | 3.44, 31 (+0.24) | 3.44, 16 (-1.01) | 52.66, 19 (+1.34) | 44990 | 52647張 | 175.0 | 172.0 | 185.5 | 169.5 |
| 2026-01-09 | 0.92, 13000 (-0.08) | 25.86, 43740 (-2.66) | 2.79, 53 (+0.24) | 3.2, 30 (+0.39) | 4.45, 19 (+0.78) | 51.32, 15 (+2.12) | 45241 | 84274張 | 170.5 | 147.0 | 178.0 | 143.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.0, 13207 (-0.01) | 28.52, 46317 (-0.35) | 2.55, 49 (-0.01) | 2.81, 27 (+0.05) | 3.67, 19 (+0.75) | 49.2, 10 (-0.34) | 47921 | 5263張 | 144.0 | 141.5 | 146.5 | 141.0 |
| 2025-12-26 | 1.01, 13287 (0.0) | 28.87, 46776 (-0.11) | 2.56, 49 (-0.14) | 2.76, 27 (+0.08) | 2.92, 15 (+0.32) | 49.54, 11 (-0.19) | 48385 | 3942張 | 135.5 | 133.5 | 140.0 | 133.5 |
| 2025-12-19 | 1.01, 13343 (+0.01) | 28.98, 46949 (+0.29) | 2.7, 52 (-0.07) | 2.68, 26 (-0.11) | 2.6, 14 (+0.04) | 49.73, 11 (-0.29) | 48563 | 6107張 | 132.5 | 133.5 | 136.5 | 130.0 |
| 2025-12-12 | 1.0, 13335 (0.0) | 28.69, 46723 (+0.58) | 2.77, 53 (0.0) | 2.79, 27 (+0.32) | 2.56, 13 (-0.53) | 50.02, 11 (-0.72) | 48315 | 8287張 | 136.0 | 139.5 | 144.0 | 135.0 |
| 2025-12-05 | 1.0, 13275 (-0.01) | 28.11, 46037 (-0.39) | 2.77, 53 (+0.13) | 2.47, 24 (+0.23) | 3.09, 16 (+0.26) | 50.74, 11 (-0.06) | 47592 | 5734張 | 139.0 | 145.0 | 145.0 | 138.0 |
| 2025-11-28 | 1.01, 13393 (0.0) | 28.5, 46606 (-0.13) | 2.64, 51 (-0.12) | 2.24, 22 (+0.04) | 2.83, 15 (+0.25) | 50.8, 11 (+0.01) | 48171 | 8121張 | 145.0 | 131.5 | 146.0 | 128.5 |
| 2025-11-21 | 1.01, 13455 (0.0) | 28.63, 46857 (+0.21) | 2.76, 53 (+0.23) | 2.2, 22 (-0.57) | 2.58, 13 (+0.21) | 50.79, 11 (-0.4) | 48428 | 8716張 | 130.0 | 139.0 | 139.0 | 127.0 |
| 2025-11-14 | 1.01, 13527 (+0.02) | 28.42, 46838 (+0.92) | 2.53, 48 (-0.27) | 2.77, 27 (+0.21) | 2.37, 12 (-1.0) | 51.19, 12 (-0.34) | 48377 | 11102張 | 137.0 | 149.0 | 150.0 | 136.5 |
| 2025-11-07 | 0.99, 13457 (-0.01) | 27.5, 45849 (-0.39) | 2.8, 55 (+0.37) | 2.56, 25 (-0.38) | 3.37, 15 (+0.11) | 51.53, 12 (+0.41) | 47342 | 22142張 | 150.0 | 155.0 | 160.0 | 144.5 |
| 2025-10-31 | 1.0, 13525 (-0.01) | 27.89, 46577 (-0.48) | 2.43, 47 (-0.25) | 2.94, 28 (-0.25) | 3.26, 15 (-0.19) | 51.12, 12 (+1.21) | 48073 | 22326張 | 153.0 | 144.5 | 155.5 | 144.0 |
| 2025-10-23 | 1.01, 13501 (-0.01) | 28.37, 46855 (-0.05) | 2.68, 52 (+0.03) | 3.19, 31 (-0.17) | 3.45, 16 (+1.13) | 49.91, 10 (-0.78) | 48383 | 5968張 | 142.0 | 143.5 | 149.5 | 142.0 |
| 2025-10-17 | 1.02, 13560 (0.0) | 28.42, 46902 (-0.48) | 2.65, 51 (-0.04) | 3.36, 32 (-0.01) | 2.32, 11 (+0.57) | 50.69, 12 (+0.21) | 48436 | 14332張 | 143.5 | 134.5 | 151.5 | 133.5 |
| 2025-10-09 | 1.02, 13650 (0.0) | 28.9, 47583 (+0.05) | 2.69, 52 (-0.25) | 3.37, 31 (+0.48) | 1.75, 9 (-0.31) | 50.48, 11 (-0.13) | 49141 | 4321張 | 139.0 | 140.5 | 146.5 | 139.0 |
| 2025-10-03 | 1.02, 13706 (0.0) | 28.85, 47573 (+0.14) | 2.94, 56 (+0.32) | 2.89, 27 (+0.02) | 2.06, 11 (-0.26) | 50.61, 11 (-0.26) | 49113 | 4393張 | 140.5 | 143.0 | 145.0 | 139.5 |
| 2025-09-26 | 1.02, 13815 (-0.03) | 28.71, 47682 (-0.67) | 2.62, 50 (+0.07) | 2.87, 27 (+0.02) | 2.32, 12 (-0.09) | 50.87, 11 (+0.4) | 49208 | 14816張 | 142.0 | 147.0 | 154.5 | 141.5 |
| 2025-09-19 | 1.05, 14052 (-0.03) | 29.38, 48781 (-1.13) | 2.55, 50 (+0.26) | 2.85, 28 (-0.12) | 2.41, 12 (-0.21) | 50.47, 11 (+1.74) | 50303 | 19473張 | 146.0 | 142.0 | 150.0 | 141.5 |
| 2025-09-12 | 1.08, 14341 (-0.01) | 30.51, 50312 (-0.29) | 2.29, 45 (-0.1) | 2.97, 29 (+0.27) | 2.62, 12 (+0.56) | 48.73, 8 (-0.45) | 51873 | 10967張 | 141.5 | 139.0 | 144.0 | 138.0 |
| 2025-09-05 | 1.09, 14489 (0.0) | 30.8, 50827 (-0.01) | 2.39, 47 (-0.15) | 2.7, 27 (+0.13) | 2.06, 11 (-0.3) | 49.18, 9 (+0.05) | 52410 | 7350張 | 138.0 | 137.0 | 138.5 | 131.0 |
| 2025-08-29 | 1.09, 14549 (0.0) | 30.81, 51011 (+0.06) | 2.54, 49 (+0.02) | 2.57, 25 (-0.11) | 2.36, 12 (-0.02) | 49.13, 9 (0.0) | 52567 | 6590張 | 137.0 | 138.5 | 140.0 | 135.5 |
| 2025-08-22 | 1.09, 14595 (+0.03) | 30.75, 51144 (+0.86) | 2.52, 49 (-0.47) | 2.68, 25 (+0.06) | 2.38, 12 (-0.32) | 49.13, 9 (-0.59) | 52703 | 13547張 | 136.5 | 142.0 | 142.5 | 134.0 |
| 2025-08-15 | 1.06, 14619 (0.0) | 29.89, 50754 (-0.34) | 2.99, 57 (-0.03) | 2.62, 25 (+0.35) | 2.7, 14 (+0.1) | 49.72, 10 (+0.01) | 52248 | 22061張 | 143.5 | 153.5 | 157.5 | 142.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.06, 14647 (+0.01) | 30.23, 51158 (+0.31) | 3.02, 57 (+0.45) | 2.27, 21 (-0.82) | 2.6, 13 (-0.02) | 49.71, 10 (-0.06) | 52661 | 36519張 | 154.0 | 152.0 | 163.5 | 149.0 |
| 2025-08-01 | 1.05, 14423 (+0.01) | 29.92, 50596 (+0.4) | 2.57, 50 (-0.23) | 3.09, 29 (+0.2) | 2.62, 13 (-0.4) | 49.77, 10 (-0.13) | 52095 | 24305張 | 154.5 | 150.0 | 155.0 | 143.5 |
| 2025-07-25 | 1.04, 14339 (+0.01) | 29.52, 49721 (+0.84) | 2.8, 55 (-0.02) | 2.89, 26 (-0.36) | 3.02, 15 (-0.43) | 49.9, 10 (-0.31) | 51211 | 8747張 | 144.0 | 148.0 | 148.5 | 141.5 |
| 2025-07-18 | 1.03, 14378 (+0.01) | 28.68, 48996 (+0.14) | 2.82, 54 (+0.07) | 3.25, 28 (+0.66) | 3.45, 17 (-0.18) | 50.21, 10 (-0.59) | 50439 | 21971張 | 148.0 | 145.5 | 154.5 | 144.5 |
| 2025-07-11 | 1.02, 14222 (+0.01) | 28.54, 48682 (+0.31) | 2.75, 53 (-0.25) | 2.59, 24 (+0.04) | 3.63, 18 (-0.76) | 50.8, 11 (+0.44) | 50146 | 14089張 | 145.5 | 146.0 | 148.0 | 141.0 |
| 2025-07-04 | 1.01, 14098 (+0.01) | 28.23, 48267 (+0.14) | 3.0, 59 (+0.4) | 2.55, 24 (-0.01) | 4.39, 20 (+1.02) | 50.36, 10 (-1.38) | 49720 | 30681張 | 146.0 | 156.0 | 156.0 | 143.0 |
| 2025-06-27 | 1.0, 13764 (0.0) | 28.09, 47505 (+0.45) | 2.6, 49 (+0.2) | 2.56, 24 (+0.27) | 3.37, 16 (-0.57) | 51.74, 12 (-0.53) | 48958 | 37537張 | 156.0 | 137.5 | 156.0 | 135.5 |
| 2025-06-20 | 1.0, 13842 (+0.01) | 27.64, 47137 (+0.91) | 2.4, 46 (-0.36) | 2.29, 21 (-0.04) | 3.94, 18 (-0.19) | 52.27, 13 (-0.66) | 48562 | 9440張 | 140.5 | 145.0 | 150.5 | 139.0 |
| 2025-06-13 | 0.99, 13780 (+0.02) | 26.73, 46084 (+0.65) | 2.76, 52 (+0.42) | 2.33, 22 (-0.44) | 4.13, 19 (-0.11) | 52.93, 13 (-0.62) | 47465 | 28026張 | 146.0 | 152.0 | 153.5 | 142.0 |
| 2025-06-06 | 0.97, 13560 (0.0) | 26.08, 44866 (-0.02) | 2.34, 44 (-0.08) | 2.77, 27 (-0.12) | 4.24, 20 (+0.59) | 53.55, 14 (-0.42) | 46227 | 13309張 | 150.0 | 138.0 | 151.5 | 131.0 |
| 2025-05-29 | 0.97, 13585 (+0.01) | 26.1, 45004 (+0.47) | 2.42, 46 (-0.22) | 2.89, 27 (+0.11) | 3.65, 17 (+0.61) | 53.97, 15 (-1.21) | 46359 | 7249張 | 139.5 | 144.0 | 144.5 | 136.0 |
| 2025-05-23 | 0.96, 13525 (+0.01) | 25.63, 44358 (+0.61) | 2.64, 50 (+0.14) | 2.78, 26 (+0.01) | 3.04, 15 (-0.13) | 55.18, 17 (-0.53) | 45687 | 15589張 | 145.0 | 143.0 | 148.5 | 136.5 |
| 2025-05-16 | 0.95, 13353 (0.0) | 25.02, 43382 (+0.13) | 2.5, 47 (+0.12) | 2.77, 27 (-0.39) | 3.17, 15 (+0.62) | 55.71, 17 (-0.48) | 44713 | 11046張 | 143.5 | 139.5 | 147.5 | 137.5 |
| 2025-05-09 | 0.95, 13376 (0.0) | 24.89, 43253 (-0.23) | 2.38, 46 (+0.02) | 3.16, 30 (+0.03) | 2.55, 12 (+0.1) | 56.19, 17 (+0.1) | 44574 | 8110張 | 137.0 | 137.0 | 141.0 | 129.5 |
| 2025-05-02 | 0.95, 13459 (-0.01) | 25.12, 43666 (-0.3) | 2.36, 45 (+0.04) | 3.13, 29 (+0.14) | 2.45, 12 (-0.49) | 56.09, 17 (+0.54) | 45006 | 6035張 | 136.0 | 133.5 | 138.5 | 132.0 |
| 2025-04-25 | 0.96, 13556 (0.0) | 25.42, 44115 (-0.02) | 2.32, 45 (-0.03) | 2.99, 28 (+0.37) | 2.94, 14 (-0.49) | 55.55, 16 (+0.22) | 45457 | 11313張 | 133.0 | 128.0 | 135.0 | 118.5 |
| 2025-04-18 | 0.96, 13635 (+0.01) | 25.44, 44217 (+0.17) | 2.35, 45 (-0.12) | 2.62, 25 (+0.15) | 3.43, 16 (+0.76) | 55.33, 15 (-0.91) | 45555 | 14448張 | 128.0 | 132.5 | 136.5 | 126.0 |
| 2025-04-11 | 0.95, 13631 (-0.01) | 25.27, 44071 (+0.28) | 2.47, 46 (-0.38) | 2.47, 23 (-0.15) | 2.67, 14 (-0.08) | 56.24, 16 (+0.06) | 45399 | 9673張 | 127.5 | 137.5 | 137.5 | 111.0 |
| 2025-04-02 | 0.96, 13804 (-0.01) | 24.99, 44026 (-0.37) | 2.85, 53 (+0.22) | 2.62, 26 (+0.13) | 2.75, 13 (-0.6) | 56.18, 16 (+0.58) | 45315 | 11475張 | 152.5 | 147.0 | 152.5 | 142.0 |
| 2025-03-28 | 0.97, 14050 (-0.01) | 25.36, 44844 (+0.09) | 2.63, 50 (-0.09) | 2.49, 25 (+0.1) | 3.35, 16 (+0.09) | 55.6, 15 (-0.31) | 46135 | 8182張 | 154.5 | 170.0 | 171.0 | 154.0 |
| 2025-03-21 | 0.98, 14179 (0.0) | 25.27, 45037 (-0.17) | 2.72, 51 (-0.08) | 2.39, 23 (-0.05) | 3.26, 16 (+0.86) | 55.91, 15 (-0.42) | 46313 | 7755張 | 168.5 | 173.0 | 174.5 | 166.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.98, 14317 (0.0) | 25.44, 45587 (-0.18) | 2.8, 53 (+0.09) | 2.44, 24 (-0.03) | 2.4, 12 (-0.09) | 56.33, 16 (+0.37) | 46869 | 10106張 | 171.5 | 177.5 | 180.0 | 165.5 |
| 2025-03-07 | 0.98, 14476 (+0.03) | 25.62, 46073 (+0.34) | 2.71, 51 (-0.37) | 2.47, 24 (+0.1) | 2.49, 12 (-0.29) | 55.96, 16 (+0.05) | 47363 | 10719張 | 177.5 | 175.0 | 182.5 | 171.0 |
| 2025-02-27 | 0.95, 14519 (+0.05) | 25.28, 45984 (+0.6) | 3.08, 57 (+0.27) | 2.37, 23 (-0.07) | 2.78, 13 (-1.19) | 55.91, 17 (+0.41) | 47266 | 14946張 | 180.0 | 186.5 | 188.5 | 178.5 |
| 2025-02-21 | 0.9, 14223 (+0.06) | 24.68, 45184 (+1.62) | 2.81, 53 (-0.29) | 2.44, 24 (+0.24) | 3.97, 17 (-1.3) | 55.5, 18 (-0.49) | 46466 | 71557張 | 189.0 | 187.0 | 207.0 | 183.0 |
| 2025-02-14 | 0.84, 12794 (+0.06) | 23.06, 41296 (+0.48) | 3.1, 59 (+0.1) | 2.2, 22 (-0.46) | 5.27, 23 (-0.96) | 55.99, 18 (+0.68) | 42581 | 40110張 | 186.0 | 183.5 | 190.5 | 172.0 |
| 2025-02-07 | 0.78, 12380 (+0.08) | 22.58, 40690 (+2.91) | 3.0, 56 (-0.18) | 2.66, 26 (-0.52) | 6.23, 27 (-0.49) | 55.31, 14 (-2.25) | 41936 | 37928張 | 183.5 | 189.5 | 196.0 | 181.0 |
| 2025-01-24 | 0.7, 11317 (+0.03) | 19.67, 35970 (+1.91) | 3.18, 59 (+0.27) | 3.18, 30 (+0.17) | 6.72, 30 (+1.04) | 57.56, 17 (-3.67) | 37144 | 29413張 | 210.0 | 220.0 | 221.5 | 204.5 |
| 2025-01-17 | 0.67, 10760 (-0.08) | 17.76, 33032 (-3.08) | 2.91, 55 (+0.06) | 3.01, 28 (+0.25) | 5.68, 27 (+0.95) | 61.23, 21 (+2.11) | 34141 | 83829張 | 220.5 | 215.0 | 236.5 | 201.5 |
| 2025-01-10 | 0.75, 11387 (-0.02) | 20.84, 37324 (-0.65) | 2.85, 54 (+0.12) | 2.76, 25 (-0.16) | 4.73, 23 (+0.44) | 59.12, 17 (+0.35) | 38509 | 30648張 | 216.0 | 195.5 | 219.0 | 195.0 |
| 2025-01-03 | 0.77, 11571 (+0.01) | 21.49, 38196 (+0.57) | 2.73, 52 (+0.08) | 2.92, 27 (+0.2) | 4.29, 21 (-0.53) | 58.77, 19 (-0.48) | 39394 | 9591張 | 192.0 | 136.0 | 198.0 | 133.5 |
| 2024-12-27 | 0.76, 11427 (0.0) | 20.92, 37567 (+0.28) | 2.65, 50 (-0.02) | 2.72, 26 (-0.22) | 4.82, 24 (-0.43) | 59.25, 19 (+0.46) | 38740 | 12380張 | 201.0 | 207.5 | 214.5 | 201.0 |
| 2024-12-20 | 0.76, 11429 (0.0) | 20.64, 37165 (-0.56) | 2.67, 50 (+0.12) | 2.94, 28 (-0.17) | 5.25, 24 (+1.12) | 58.79, 18 (-0.27) | 38330 | 19572張 | 204.0 | 202.0 | 213.0 | 199.5 |
| 2024-12-13 | 0.76, 11552 (-0.01) | 21.2, 38017 (-0.01) | 2.55, 48 (-0.05) | 3.11, 30 (+0.11) | 4.13, 19 (-0.16) | 59.06, 19 (-0.11) | 39202 | 18206張 | 199.0 | 206.5 | 211.5 | 195.5 |
| 2024-12-06 | 0.77, 11661 (-0.02) | 21.21, 38124 (-0.88) | 2.6, 49 (+0.03) | 3.0, 28 (-0.38) | 4.29, 21 (-0.89) | 59.17, 19 (+2.41) | 39301 | 20279張 | 203.0 | 192.5 | 208.0 | 191.0 |
| 2024-11-29 | 0.79, 11897 (+0.03) | 22.09, 39423 (+0.73) | 2.57, 48 (-0.11) | 3.38, 31 (-0.11) | 5.18, 24 (-0.3) | 56.76, 15 (-0.45) | 40638 | 24482張 | 191.0 | 207.0 | 207.0 | 180.5 |
| 2024-11-22 | 0.76, 11706 (+0.07) | 21.36, 38505 (+1.64) | 2.68, 51 (+0.19) | 3.49, 32 (+0.16) | 5.48, 25 (-0.83) | 57.21, 15 (-1.35) | 39698 | 38349張 | 201.5 | 207.0 | 207.0 | 187.0 |
| 2024-11-15 | 0.69, 11150 (+0.02) | 19.72, 36342 (+0.91) | 2.49, 47 (+0.07) | 3.33, 31 (+0.2) | 6.31, 30 (-0.22) | 58.56, 17 (-1.33) | 37497 | 22092張 | 208.5 | 230.0 | 233.0 | 208.0 |
| 2024-11-08 | 0.67, 10929 (-0.02) | 18.81, 34779 (-0.63) | 2.42, 46 (+0.07) | 3.13, 30 (+0.07) | 6.53, 31 (+0.27) | 59.89, 21 (+0.07) | 35898 | 45505張 | 229.5 | 209.5 | 242.5 | 207.0 |
| 2024-11-01 | 0.69, 11090 (+0.01) | 19.44, 35709 (+0.12) | 2.35, 45 (+0.01) | 3.06, 29 (+0.21) | 6.26, 30 (-0.09) | 59.82, 19 (-0.14) | 36820 | 13754張 | 209.5 | 218.5 | 218.5 | 205.0 |
| 2024-10-25 | 0.68, 11093 (+0.04) | 19.32, 35670 (+1.15) | 2.34, 45 (-0.08) | 2.85, 28 (-0.4) | 6.35, 31 (+0.27) | 59.96, 19 (-1.1) | 36780 | 17188張 | 216.0 | 229.0 | 235.0 | 213.0 |
| 2024-10-18 | 0.64, 10751 (-0.03) | 18.17, 33836 (-1.39) | 2.42, 46 (-0.24) | 3.25, 31 (+0.57) | 6.08, 30 (-0.92) | 61.06, 22 (+2.47) | 34920 | 39742張 | 226.5 | 224.0 | 246.0 | 220.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.67, 11247 (+0.02) | 19.56, 36206 (+0.56) | 2.66, 51 (+0.01) | 2.68, 26 (-1.1) | 7.0, 32 (+1.99) | 58.59, 18 (-1.81) | 37346 | 32860張 | 224.0 | 221.5 | 230.0 | 215.5 |
| 2024-10-04 | 0.65, 10886 (+0.04) | 19.0, 35284 (+0.56) | 2.65, 51 (-0.25) | 3.78, 34 (+0.36) | 5.01, 24 (-0.46) | 60.4, 21 (-0.32) | 36396 | 24828張 | 218.0 | 206.5 | 221.5 | 204.0 |
| 2024-09-27 | 0.61, 10600 (+0.09) | 18.44, 34342 (+2.27) | 2.9, 56 (+0.05) | 3.42, 32 (+0.48) | 5.47, 26 (-1.95) | 60.72, 22 (-1.11) | 35450 | 53841張 | 211.5 | 238.0 | 238.5 | 208.0 |
| 2024-09-20 | 0.52, 9684 (+0.02) | 16.17, 30876 (+0.83) | 2.85, 54 (-0.02) | 2.94, 28 (-0.3) | 7.42, 34 (+0.82) | 61.83, 20 (-1.54) | 31915 | 31266張 | 237.0 | 243.0 | 249.0 | 230.0 |
| 2024-09-13 | 0.5, 9343 (0.0) | 15.34, 29367 (-0.0) | 2.87, 55 (+0.07) | 3.24, 30 (-0.19) | 6.6, 31 (+1.38) | 63.37, 22 (-1.62) | 30387 | 46505張 | 241.0 | 226.0 | 250.0 | 224.5 |
| 2024-09-06 | 0.5, 9328 (+0.07) | 15.34, 29416 (+1.87) | 2.8, 53 (-0.33) | 3.43, 32 (+0.53) | 5.22, 24 (-0.28) | 64.99, 24 (-2.29) | 30409 | 59229張 | 229.5 | 268.5 | 272.0 | 227.5 |
| 2024-08-30 | 0.43, 8486 (-0.01) | 13.47, 26113 (-0.62) | 3.13, 58 (+0.39) | 2.9, 27 (-0.03) | 5.5, 27 (+0.31) | 67.28, 26 (+0.17) | 27047 | 77353張 | 266.0 | 264.0 | 283.0 | 250.5 |
| 2024-08-23 | 0.44, 8704 (-0.04) | 14.09, 27307 (-2.01) | 2.74, 53 (-0.42) | 2.93, 27 (+0.72) | 5.19, 24 (-1.08) | 67.11, 25 (+3.74) | 28244 | 112906張 | 260.0 | 256.0 | 277.5 | 244.5 |
| 2024-08-16 | 0.48, 9021 (+0.02) | 16.1, 30021 (-0.18) | 3.16, 60 (+0.08) | 2.21, 22 (-0.52) | 6.27, 29 (-1.02) | 63.37, 21 (+1.77) | 31069 | 95426張 | 250.5 | 212.5 | 250.5 | 199.5 |
| 2024-08-09 | 0.46, 8650 (+0.04) | 16.28, 29605 (+1.43) | 3.08, 58 (-0.07) | 2.73, 27 (+0.08) | 7.29, 33 (+0.85) | 61.6, 20 (-1.88) | 30686 | 71206張 | 208.0 | 202.5 | 221.0 | 182.5 |
| 2024-08-02 | 0.42, 7728 (-0.03) | 14.85, 26502 (-2.45) | 3.15, 61 (+0.38) | 2.65, 26 (-0.36) | 6.44, 29 (+0.18) | 63.48, 23 (+2.57) | 27588 | 94322張 | 225.0 | 210.0 | 257.0 | 204.5 |
| 2024-07-26 | 0.45, 8043 (0.0) | 17.3, 30154 (+0.1) | 2.77, 52 (-0.41) | 3.01, 30 (+0.16) | 6.26, 28 (-1.16) | 60.91, 22 (+1.09) | 31303 | 20957張 | 204.5 | 207.0 | 210.0 | 193.5 |
| 2024-07-19 | 0.45, 8006 (+0.03) | 17.2, 29943 (+0.29) | 3.18, 58 (+0.22) | 2.85, 29 (+0.43) | 7.42, 32 (+1.66) | 59.82, 20 (-1.86) | 31086 | 67158張 | 207.5 | 221.5 | 228.0 | 207.5 |
| 2024-07-12 | 0.42, 7486 (+0.01) | 16.91, 28760 (-1.47) | 2.96, 55 (+0.27) | 2.42, 23 (-1.04) | 5.76, 27 (-0.45) | 61.68, 28 (+3.49) | 29940 | 119007張 | 216.0 | 202.0 | 232.5 | 197.5 |
| 2024-07-05 | 0.41, 7113 (-0.01) | 18.38, 29898 (-2.31) | 2.69, 49 (+0.1) | 3.46, 33 (+0.31) | 6.21, 28 (-0.26) | 58.19, 26 (+2.57) | 31184 | 86479張 | 199.0 | 180.0 | 199.0 | 174.5 |
| 2024-06-28 | 0.42, 7296 (+0.01) | 20.69, 33138 (+0.72) | 2.59, 49 (+0.02) | 3.15, 31 (-0.01) | 6.47, 31 (-0.55) | 55.62, 23 (-0.32) | 34499 | 48090張 | 180.0 | 177.0 | 182.5 | 163.5 |
| 2024-06-21 | 0.41, 7218 (+0.01) | 19.97, 31901 (-1.33) | 2.57, 49 (-0.39) | 3.16, 31 (-0.51) | 7.02, 31 (+0.97) | 55.94, 23 (+2.02) | 33229 | 86585張 | 179.0 | 176.0 | 184.5 | 165.5 |
| 2024-06-14 | 0.4, 6484 (-0.04) | 21.3, 32302 (-5.46) | 2.96, 55 (+0.14) | 3.67, 34 (-0.29) | 6.05, 28 (+2.12) | 53.92, 19 (+5.79) | 33742 | 121395張 | 175.5 | 140.0 | 179.0 | 138.0 |
| 2024-06-07 | 0.44, 6707 (-0.01) | 26.76, 38195 (-0.35) | 2.82, 55 (-0.04) | 3.96, 37 (+0.48) | 3.93, 20 (-0.41) | 48.13, 12 (+0.56) | 39919 | 20337張 | 135.0 | 130.0 | 136.0 | 128.0 |
| 2024-05-31 | 0.45, 6735 (-0.02) | 27.11, 38473 (-0.92) | 2.86, 55 (-0.26) | 3.48, 32 (+0.1) | 4.34, 22 (+1.09) | 47.57, 11 (+0.13) | 40217 | 22067張 | 127.5 | 119.5 | 135.5 | 118.5 |
| 2024-05-24 | 0.47, 6861 (+0.01) | 28.03, 39581 (-0.14) | 3.12, 59 (+0.28) | 3.38, 32 (-0.25) | 3.25, 17 (+0.18) | 47.44, 11 (+0.03) | 41356 | 3384張 | 119.5 | 116.5 | 120.0 | 115.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.46, 6878 (0.0) | 28.17, 39791 (-0.2) | 2.84, 54 (-0.08) | 3.63, 34 (+0.59) | 3.07, 16 (-0.32) | 47.41, 11 (-0.02) | 41576 | 2298張 | 116.5 | 118.0 | 118.5 | 116.0 |
| 2024-05-10 | 0.46, 6904 (-0.01) | 28.37, 40014 (-0.01) | 2.92, 55 (0.0) | 3.04, 29 (-0.3) | 3.39, 18 (+0.37) | 47.43, 11 (-0.1) | 41799 | 2901張 | 118.5 | 117.5 | 119.0 | 115.0 |
| 2024-05-03 | 0.47, 6907 (0.0) | 28.38, 40051 (-0.02) | 2.92, 56 (-0.03) | 3.34, 32 (-0.3) | 3.02, 16 (+0.21) | 47.53, 11 (-0.03) | 41829 | 2181張 | 117.0 | 119.0 | 120.0 | 116.0 |
| 2024-04-26 | 0.47, 6915 (0.0) | 28.4, 40102 (0.0) | 2.95, 56 (+0.17) | 3.64, 35 (+0.27) | 2.81, 15 (-0.41) | 47.56, 11 (+0.09) | 41870 | 3289張 | 117.0 | 113.5 | 117.0 | 111.0 |
| 2024-04-19 | 0.47, 6938 (+0.01) | 28.4, 40283 (+0.08) | 2.78, 53 (-0.02) | 3.37, 33 (+0.12) | 3.22, 17 (-0.3) | 47.47, 11 (-0.01) | 42054 | 6462張 | 113.5 | 124.0 | 124.0 | 110.5 |
| 2024-04-12 | 0.46, 6945 (-0.01) | 28.32, 40399 (-0.08) | 2.8, 53 (+0.06) | 3.25, 32 (-0.26) | 3.52, 18 (+0.14) | 47.48, 11 (+0.09) | 42155 | 6835張 | 124.5 | 127.0 | 131.5 | 124.0 |
| 2024-04-03 | 0.47, 6983 (0.0) | 28.4, 40633 (+0.05) | 2.74, 52 (+0.16) | 3.51, 35 (-0.34) | 3.38, 17 (-0.28) | 47.39, 11 (+0.31) | 42391 | 4058張 | 127.5 | 125.0 | 128.5 | 124.0 |
| 2024-03-29 | 0.47, 6961 (+0.01) | 28.35, 40523 (+0.16) | 2.58, 49 (-0.12) | 3.85, 38 (-0.2) | 3.66, 18 (+0.39) | 47.08, 10 (-0.38) | 42274 | 5040張 | 124.0 | 128.0 | 129.0 | 123.0 |
| 2024-03-22 | 0.46, 6982 (0.0) | 28.19, 40530 (+0.16) | 2.7, 51 (-0.06) | 4.05, 40 (-0.06) | 3.27, 16 (+0.52) | 47.46, 11 (-0.53) | 42261 | 6999張 | 128.5 | 124.0 | 131.0 | 124.0 |
| 2024-03-15 | 0.46, 6984 (0.0) | 28.03, 40406 (-0.02) | 2.76, 52 (+0.08) | 4.11, 40 (+0.21) | 2.75, 14 (-0.41) | 47.99, 12 (+0.08) | 42138 | 7700張 | 123.5 | 130.0 | 131.0 | 123.5 |
| 2024-03-08 | 0.46, 6994 (+0.01) | 28.05, 40609 (+0.06) | 2.68, 51 (+0.01) | 3.9, 38 (+0.49) | 3.16, 16 (-0.97) | 47.91, 12 (+0.42) | 42333 | 15616張 | 129.5 | 131.5 | 136.0 | 128.5 |
| 2024-03-01 | 0.45, 6929 (0.0) | 27.99, 40583 (+0.07) | 2.67, 50 (+0.09) | 3.41, 34 (-0.62) | 4.13, 21 (+0.41) | 47.49, 11 (+0.2) | 42313 | 8061張 | 129.5 | 134.0 | 135.0 | 128.0 |
| 2024-02-23 | 0.45, 6875 (+0.02) | 27.92, 40398 (+0.79) | 2.58, 50 (-0.21) | 4.03, 39 (+0.04) | 3.72, 19 (-0.17) | 47.29, 11 (-0.41) | 42146 | 31742張 | 132.5 | 134.0 | 138.0 | 128.0 |
| 2024-02-16 | 0.43, 6505 (0.0) | 27.13, 38620 (-0.32) | 2.79, 53 (+0.01) | 3.99, 38 (+0.15) | 3.89, 19 (+0.68) | 47.7, 12 (-0.44) | 40368 | 7472張 | 132.5 | 129.0 | 133.0 | 128.0 |
| 2024-02-07 | 0.43, 6552 (-0.01) | 27.45, 39074 (+0.02) | 2.78, 54 (+0.08) | 3.84, 37 (-0.17) | 3.21, 16 (+0.02) | 48.14, 13 (-0.07) | 40829 | 1861張 | 126.5 | 128.0 | 129.0 | 126.5 |
| 2024-02-02 | 0.44, 6554 (0.0) | 27.43, 39079 (-0.14) | 2.7, 53 (+0.04) | 4.01, 38 (+0.11) | 3.19, 16 (-0.17) | 48.21, 13 (+0.09) | 40830 | 14056張 | 128.0 | 126.0 | 129.5 | 125.0 |
| 2024-01-26 | 0.44, 6584 (0.0) | 27.57, 39240 (+0.2) | 2.66, 52 (-0.27) | 3.9, 38 (+0.08) | 3.36, 17 (+0.05) | 48.12, 13 (-0.16) | 40979 | 9736張 | 126.0 | 127.0 | 129.5 | 125.5 |
| 2024-01-19 | 0.44, 6635 (0.0) | 27.37, 39005 (+0.13) | 2.93, 57 (-0.02) | 3.82, 37 (+0.04) | 3.31, 16 (-0.81) | 48.28, 13 (+0.62) | 40738 | 8536張 | 125.5 | 122.0 | 129.5 | 121.5 |
| 2024-01-12 | 0.44, 6625 (0.0) | 27.24, 38854 (+0.01) | 2.95, 57 (+0.07) | 3.78, 38 (-0.03) | 4.12, 18 (+0.35) | 47.66, 11 (-0.3) | 40587 | 3577張 | 122.0 | 123.0 | 124.0 | 120.0 |
| 2024-01-05 | 0.44, 6647 (0.0) | 27.23, 38965 (+0.12) | 2.88, 55 (+0.04) | 3.81, 37 (-0.24) | 3.77, 17 (-0.14) | 47.96, 12 (+0.01) | 40688 | 3878張 | 123.0 | 127.5 | 127.5 | 122.0 |
| 2023-12-29 | 0.44, 6655 (+0.01) | 27.11, 38899 (+0.29) | 2.84, 55 (-0.14) | 4.05, 39 (+0.46) | 3.91, 18 (-0.23) | 47.95, 12 (-0.17) | 40600 | 5538張 | 127.5 | 125.5 | 129.5 | 124.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.43, 6551 (0.0) | 26.82, 38432 (+0.2) | 2.98, 56 (+0.18) | 3.59, 34 (+0.08) | 4.14, 19 (-1.39) | 48.12, 12 (+0.67) | 40141 | 7397張 | 124.5 | 130.0 | 130.0 | 123.0 |
| 2023-12-15 | 0.43, 6522 (+0.01) | 26.62, 38181 (+0.49) | 2.8, 53 (+0.12) | 3.51, 33 (-0.03) | 5.53, 25 (+0.31) | 47.45, 11 (-0.97) | 39871 | 17390張 | 130.0 | 132.5 | 133.0 | 127.0 |
| 2023-12-08 | 0.42, 6483 (+0.01) | 26.13, 37686 (+0.28) | 2.68, 52 (+0.01) | 3.54, 33 (-0.24) | 5.22, 24 (+0.08) | 48.42, 13 (-0.42) | 39364 | 16307張 | 136.0 | 140.0 | 140.5 | 133.0 |
| 2023-12-01 | 0.41, 6403 (-0.01) | 25.85, 37053 (+0.13) | 2.67, 53 (-0.16) | 3.78, 35 (+0.13) | 5.14, 23 (+0.51) | 48.84, 14 (-0.53) | 38720 | 36430張 | 139.5 | 138.5 | 141.0 | 131.5 |
| 2023-11-24 | 0.42, 6365 (0.0) | 25.72, 36882 (-0.39) | 2.83, 55 (+0.11) | 3.65, 33 (-0.13) | 4.63, 22 (+0.43) | 49.37, 12 (-0.02) | 38550 | 27871張 | 136.5 | 130.0 | 141.5 | 128.5 |
| 2023-11-17 | 0.42, 6450 (-0.01) | 26.11, 37234 (-0.06) | 2.72, 54 (-0.1) | 3.78, 36 (+0.3) | 4.2, 20 (+0.02) | 49.39, 12 (-0.23) | 38900 | 17861張 | 129.5 | 130.5 | 134.5 | 127.0 |
| 2023-11-10 | 0.43, 6499 (0.0) | 26.17, 37350 (-0.53) | 2.82, 57 (-0.27) | 3.48, 33 (-0.04) | 4.18, 21 (+0.46) | 49.62, 12 (+0.42) | 39014 | 23483張 | 127.0 | 122.5 | 132.0 | 122.5 |
| 2023-11-03 | 0.43, 6510 (0.0) | 26.7, 37770 (-0.12) | 3.09, 62 (-0.11) | 3.52, 33 (+0.3) | 3.72, 18 (+0.2) | 49.2, 11 (+0.01) | 39440 | 7891張 | 121.0 | 117.0 | 122.5 | 115.0 |
| 2023-10-27 | 0.43, 6512 (0.0) | 26.82, 37983 (+0.27) | 3.2, 63 (-0.09) | 3.22, 30 (+0.11) | 3.52, 17 (-0.64) | 49.19, 12 (+0.38) | 39669 | 12272張 | 117.0 | 119.0 | 124.5 | 116.5 |
| 2023-10-20 | 0.43, 6443 (0.0) | 26.55, 37578 (-0.15) | 3.29, 64 (+0.33) | 3.11, 29 (-0.44) | 4.16, 20 (+0.65) | 48.81, 11 (-0.34) | 39266 | 15971張 | 120.0 | 117.5 | 126.0 | 114.5 |
| 2023-10-13 | 0.43, 6448 (0.0) | 26.7, 37691 (-0.17) | 2.96, 58 (-0.22) | 3.55, 33 (+0.22) | 3.51, 18 (-0.53) | 49.15, 12 (+0.7) | 39398 | 6415張 | 118.0 | 113.5 | 120.0 | 112.5 |
| 2023-10-06 | 0.43, 6451 (0.0) | 26.87, 37863 (+0.38) | 3.18, 63 (+0.12) | 3.33, 31 (+0.3) | 4.04, 20 (-0.44) | 48.45, 10 (-0.52) | 39569 | 8666張 | 112.0 | 118.0 | 118.5 | 108.5 |
| 2023-09-28 | 0.43, 6481 (0.0) | 26.49, 37541 (-0.24) | 3.06, 61 (+0.1) | 3.03, 29 (-0.19) | 4.48, 22 (+0.88) | 48.97, 11 (-0.66) | 39229 | 9932張 | 117.5 | 109.0 | 120.0 | 106.5 |
| 2023-09-22 | 0.43, 6466 (0.0) | 26.73, 37774 (+0.14) | 2.96, 59 (+0.04) | 3.22, 30 (-0.15) | 3.6, 19 (-0.14) | 49.63, 12 (+0.09) | 39450 | 3718張 | 109.0 | 112.0 | 114.0 | 104.5 |
| 2023-09-15 | 0.43, 6490 (0.0) | 26.59, 37732 (+0.05) | 2.92, 58 (-0.2) | 3.37, 31 (-0.04) | 3.74, 19 (+0.49) | 49.54, 12 (-0.39) | 39402 | 3504張 | 113.5 | 111.0 | 114.0 | 109.0 |
| 2023-09-08 | 0.43, 6508 (0.0) | 26.54, 37739 (-0.03) | 3.12, 61 (+0.03) | 3.41, 31 (+0.12) | 3.25, 18 (-0.18) | 49.93, 13 (+0.01) | 39394 | 4831張 | 111.5 | 114.5 | 118.0 | 111.5 |
| 2023-09-01 | 0.43, 6501 (0.0) | 26.57, 37750 (-0.11) | 3.09, 61 (-0.08) | 3.29, 30 (-0.34) | 3.43, 19 (+0.02) | 49.92, 13 (+0.49) | 39401 | 2818張 | 114.0 | 111.0 | 114.5 | 109.0 |
| 2023-08-25 | 0.43, 6518 (0.0) | 26.68, 37976 (+0.04) | 3.17, 62 (-0.07) | 3.63, 33 (+0.32) | 3.41, 18 (-0.19) | 49.43, 12 (-0.07) | 39628 | 5173張 | 111.0 | 110.5 | 116.0 | 108.5 |
| 2023-08-18 | 0.43, 6525 (0.0) | 26.64, 37939 (-0.22) | 3.24, 64 (+0.07) | 3.31, 30 (+0.13) | 3.6, 19 (+0.19) | 49.5, 12 (+0.26) | 39596 | 7186張 | 109.0 | 109.0 | 113.0 | 103.0 |