點序 6485 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末時要當心法人持股高且股價漲幅不小的股票

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
2023-06-09 -	7.42 (+0.12)	0.11 (0.0)	2.11 (0.0)	52	0	-1	1266張	111.0	112.0	113.0	110.0
2023-06-08	7.3 (-0.35)	0.11 (0.0)	2.11 (-0.12)	-160	0	-50	2053張	110.0	112.5	113.5	109.5
2023-06-07	7.65 (+0.3)	0.11 (0.0)	2.23 (+0.08)	106	0	33	2689張	114.0	111.5	115.0	110.5
2023-06-06	7.35 (-0.11)	0.11 (0.0)	2.15 (-0.26)	-77	0	-117	1887張	110.5	112.5	113.5	109.0
2023-06-05	7.46 (+0.18)	0.11 (0.0)	2.41 (+0.51)	62	0	231	2570張	112.0	109.5	114.0	107.0
2023-06-02	7.28 (-0.19)	0.11 (0.0)	1.9 (+0.04)	-158	0	18	1643張	108.5	111.0	112.5	108.5
2023-06-01	7.47 (-0.24)	0.11 (0.0)	1.86 (-0.15)	-206	0	-53	2472張	109.0	111.0	112.5	108.5
2023-05-31	7.71 (-0.08)	0.11 (0.0)	2.01 (+0.24)	34	0	102	5136張	112.0	103.5	113.0	103.0
2023-05-30	7.79 (-0.56)	0.11 (0.0)	1.77 (-0.17)	-235	0	-73	990張	103.5	105.5	107.0	101.5
2023-05-29	8.35 (+1.01)	0.11 (0.0)	1.94 (+0.16)	458	0	72	1929張	105.0	101.0	106.5	101.0
2023-05-26	7.34 (-0.3)	0.11 (0.0)	1.78 (0.0)	-112	0	-2	989張	99.3	102.0	103.0	99.3
2023-05-25	7.64 (-0.21)	0.11 (0.0)	1.78 (-0.03)	-77	0	-12	651張	101.0	102.0	103.5	100.0
2023-05-24	7.85 (-0.73)	0.11 (0.0)	1.81 (+0.01)	-286	0	2	1209張	101.0	102.5	103.5	100.0
2023-05-23	8.58 (-0.26)	0.11 (0.0)	1.8 (-0.09)	-102	0	-39	1443張	103.5	104.5	105.5	102.0
2023-05-22	8.84 (+0.51)	0.11 (0.0)	1.89 (+0.15)	174	0	66	2050張	104.5	100.0	106.0	100.0
2023-05-19	8.33 (-0.71)	0.11 (0.0)	1.74 (-0.07)	-355	0	-29	1251張	99.0	103.5	104.5	99.0
2023-05-18	9.04 (-0.31)	0.11 (0.0)	1.81 (+0.16)	-247	0	70	2998張	102.5	101.0	108.0	100.0
2023-05-17	9.35 (+0.31)	0.11 (0.0)	1.65 (0.0)	151	0	0	796張	98.2	95.8	99.6	95.8
2023-05-16	9.04 (-0.06)	0.11 (0.0)	1.65 (-0.02)	17	0	-8	930張	95.8	96.0	98.9	95.6
2023-05-15	9.1 (-0.32)	0.11 (0.0)	1.67 (0.0)	-168	0	-1	566張	92.9	96.9	96.9	92.7
2023-05-12	9.42 (+0.23)	0.11 (0.0)	1.67 (+0.02)	158	0	7	479張	97.5	93.7	97.5	93.3
2023-05-11	9.19 (+0.18)	0.11 (0.0)	1.65 (-0.02)	83	0	-6	964張	93.7	99.6	99.6	93.7
2023-05-10	9.01 (+0.03)	0.11 (0.0)	1.67 (-0.02)	1	0	-9	424張	98.8	99.4	100.0	97.8
2023-05-09	8.98 (-0.4)	0.11 (0.0)	1.69 (-0.07)	-191	0	-31	1073張	99.3	103.5	104.0	98.5
2023-05-08	9.38 (+0.05)	0.11 (0.0)	1.76 (+0.01)	-69	0	3	1594張	104.0	100.5	106.0	100.5
2023-05-05	9.33 (+0.35)	0.11 (0.0)	1.75 (+0.06)	144	0	26	666張	100.0	98.5	101.5	98.3
2023-05-04	8.98 (-0.1)	0.11 (0.0)	1.69 (-0.01)	-23	0	-3	427張	99.0	99.0	99.4	97.5
2023-05-03	9.08 (-0.28)	0.11 (0.0)	1.7 (-0.03)	-165	0	-12	524張	98.6	100.0	101.5	98.6
2023-05-02	9.36 (+0.2)	0.11 (0.0)	1.73 (+0.03)	73	0	10	844張	100.5	99.1	101.5	98.3
2023-04-28	9.16 (-0.53)	0.11 (0.0)	1.7 (+0.01)	-265	0	6	1110張	98.5	101.5	103.0	98.5
2023-04-27	9.69 (-0.35)	0.11 (0.0)	1.69 (+0.06)	-235	0	26	1300張	99.0	98.5	102.5	96.1
2023-04-26	10.04 (-0.06)	0.11 (0.0)	1.63 (0.0)	-14	0	-1	764張	98.0	96.1	98.5	94.7
2023-04-25	10.1 (+0.62)	0.11 (0.0)	1.63 (-0.01)	321	0	-3	1852張	96.9	100.0	101.0	95.6
2023-04-24	9.48 (0.0)	0.11 (0.0)	1.64 (+0.01)	19	0	3	722張	100.0	101.0	102.5	100.0
2023-04-21	9.48 (+0.64)	0.11 (0.0)	1.63 (-0.03)	279	0	-10	1378張	100.5	104.0	105.5	100.0
2023-04-20	8.84 (+0.44)	0.11 (0.0)	1.66 (-0.01)	251	0	-8	2118張	103.0	111.0	111.5	103.0
2023-04-19	8.4 (0.0)	0.11 (0.0)	1.67 (0.0)	-8	0	2	1848張	110.5	112.0	114.5	109.5
2023-04-18	8.4 (-0.46)	0.11 (0.0)	1.67 (+0.02)	-206	0	7	5274張	110.5	113.0	119.5	110.5
2023-04-17	8.86 (+0.47)	0.11 (0.0)	1.65 (0.0)	227	0	0	1292張	111.0	112.5	112.5	109.5
2023-04-14	8.39 (-0.77)	0.11 (0.0)	1.65 (0.0)	-348	0	0	2875張	110.0	109.5	112.5	108.0
2023-04-13	9.16 (+0.4)	0.11 (0.0)	1.65 (-0.02)	162	0	-7	5185張	108.5	116.0	117.0	108.0
2023-04-12	8.76 (-0.44)	0.11 (+0.11)	1.67 (+0.02)	-194	50	10	8003張	115.0	118.0	119.5	114.5
2023-04-11	9.2 (+0.26)	0.0 (0.0)	1.65 (+0.03)	114	0	10	7233張	115.5	107.0	115.5	105.5
2023-04-10	8.94 (-0.2)	0.0 (0.0)	1.62 (0.0)	-87	0	0	1868張	105.0	105.5	107.0	104.5
2023-04-07	9.14 (-0.24)	0.0 (0.0)	1.62 (-0.02)	-79	0	-6	2695張	107.0	104.5	107.0	103.0
2023-04-06	9.38 (-0.34)	0.0 (0.0)	1.64 (-0.01)	-156	0	-6	2766張	105.5	105.5	105.5	102.0
2023-03-31	9.72 (+1.24)	0.0 (0.0)	1.65 (-0.13)	591	0	-57	7133張	106.5	102.0	107.0	101.5
2023-03-30	8.48 (-0.93)	0.0 (0.0)	1.78 (+0.09)	-410	0	41	12077張	103.5	103.5	109.0	101.0
2023-03-29	9.41 (+0.86)	0.0 (0.0)	1.69 (-0.01)	285	0	-6	15740張	101.5	102.0	103.0	99.5
2023-03-28	8.55 (+1.71)	0.0 (0.0)	1.7 (+0.08)	819	0	36	11390張	100.0	92.8	100.0	91.4
2023-03-27	6.84 (-1.27)	0.0 (0.0)	1.62 (-0.09)	-564	0	-40	5703張	91.0	90.8	94.5	88.8
2023-03-24	8.11 (-0.04)	0.0 (0.0)	1.71 (+0.12)	99	0	52	4094張	89.4	83.6	89.8	82.6
2023-03-23	8.15 (-0.16)	0.0 (0.0)	1.59 (-0.04)	-113	0	-18	1027張	82.6	82.3	84.4	82.0
2023-03-22	8.31 (+0.58)	0.0 (0.0)	1.63 (+0.04)	261	0	20	2072張	83.1	80.7	84.0	80.2
2023-03-21	7.73 (-0.09)	0.0 (0.0)	1.59 (-0.02)	-55	0	-10	404張	79.8	81.8	81.8	79.4
2023-03-20	7.82 (+0.49)	0.0 (0.0)	1.61 (+0.08)	213	0	35	808張	80.6	79.8	81.5	78.7
2023-03-17	7.33 (-0.83)	0.0 (0.0)	1.53 (0.0)	-244	0	0	697張	78.9	80.2	80.9	78.6
2023-03-16	8.16 (+0.11)	0.0 (0.0)	1.53 (0.0)	25	0	0	592張	79.7	77.5	79.8	77.1
2023-03-15	8.05 (+0.13)	0.0 (0.0)	1.53 (0.0)	50	0	0	406張	77.9	77.9	79.1	77.3
2023-03-14	7.92 (-0.15)	0.0 (0.0)	1.53 (0.0)	-73	0	0	259張	76.1	76.2	77.3	76.1
2023-03-13	8.07 (+0.14)	0.0 (0.0)	1.53 (-0.01)	28	0	-1	476張	77.2	78.2	78.5	75.4
2023-03-10	7.93 (-0.2)	0.0 (0.0)	1.54 (0.0)	-91	0	0	545張	78.2	80.0	80.0	78.0
2023-03-09	8.13 (-0.62)	0.0 (0.0)	1.54 (0.0)	-245	0	0	1057張	80.3	82.0	83.3	80.1
2023-03-08	8.75 (+0.23)	0.0 (0.0)	1.54 (0.0)	95	0	0	609張	81.0	80.4	81.6	79.5
2023-03-07	8.52 (+0.15)	0.0 (0.0)	1.54 (0.0)	75	0	0	560張	80.7	80.6	81.4	79.4
2023-03-06	8.37 (-0.81)	0.0 (0.0)	1.54 (0.0)	-363	0	0	1909張	80.6	80.9	83.0	80.1
2023-03-03	9.18 (+0.71)	0.0 (0.0)	1.54 (0.0)	334	0	0	1527張	79.8	76.5	80.3	76.3
2023-03-02	8.47 (-0.05)	0.0 (0.0)	1.54 (0.0)	-16	0	0	259張	76.1	75.2	76.7	75.0
2023-03-01	8.52 (+0.09)	0.0 (0.0)	1.54 (+0.01)	63	0	0	239張	75.5	75.0	75.8	74.5
2023-02-24	8.43 (-0.24)	0.0 (0.0)	1.53 (-0.01)	-160	0	0	597張	75.3	77.9	77.9	75.0
2023-02-23	8.67 (+0.23)	0.0 (0.0)	1.54 (0.0)	109	0	0	307張	77.3	76.6	77.9	76.6
2023-02-22	8.44 (-0.26)	0.0 (0.0)	1.54 (0.0)	-106	0	0	523張	76.5	77.1	77.3	75.8
2023-02-21	8.7 (-0.2)	0.0 (0.0)	1.54 (0.0)	-89	0	-1	1122張	78.4	79.5	81.1	78.3
2023-02-20	8.9 (-0.2)	0.0 (0.0)	1.54 (0.0)	-54	0	1	386張	78.8	78.9	80.0	78.5
2023-02-17	9.1 (-0.1)	0.0 (0.0)	1.54 (0.0)	-44	0	0	344張	78.7	77.9	79.1	77.3
2023-02-16	9.2 (+0.8)	0.0 (0.0)	1.54 (0.0)	371	0	0	776張	78.4	75.5	79.2	75.5
2023-02-15	8.4 (-0.16)	0.0 (0.0)	1.54 (+0.01)	-73	0	0	233張	75.3	76.0	76.7	74.9
2023-02-14	8.56 (+0.42)	0.0 (0.0)	1.53 (0.0)	185	0	0	654張	76.3	75.0	77.7	74.6
2023-02-13	8.14 (-0.06)	0.0 (0.0)	1.53 (-0.01)	-22	0	0	235張	74.1	74.7	75.3	74.1
2023-02-10	8.2 (-0.62)	0.0 (0.0)	1.54 (0.0)	-262	0	-1	720張	74.3	77.4	78.0	74.0
2023-02-09	8.82 (-0.18)	0.0 (0.0)	1.54 (-0.02)	-25	0	-10	1141張	77.4	77.2	80.3	77.2
2023-02-08	9.0 (-0.05)	0.0 (0.0)	1.56 (+0.01)	-14	0	6	1451張	77.2	76.2	80.9	76.0
2023-02-07	9.05 (+0.23)	0.0 (0.0)	1.55 (+0.03)	132	0	13	458張	75.9	75.3	76.8	75.0
2023-02-06	8.82 (+0.19)	0.0 (0.0)	1.52 (0.0)	86	0	0	248張	75.3	75.0	76.3	74.5
2023-02-03	8.63 (+0.37)	0.0 (0.0)	1.52 (0.0)	119	0	-3	484張	75.0	77.4	77.4	75.0
2023-02-02	8.26 (+0.19)	0.0 (0.0)	1.52 (-0.01)	87	0	-2	855張	77.0	77.0	77.6	76.2
2023-02-01	8.07 (-0.16)	0.0 (0.0)	1.53 (+0.01)	-97	0	5	954張	76.0	74.9	76.1	74.3
2023-01-31	8.23 (+0.25)	0.0 (0.0)	1.52 (0.0)	110	0	0	297張	74.3	74.0	74.3	73.0
2023-01-30	7.98 (+0.12)	0.0 (0.0)	1.52 (0.0)	68	0	0	330張	73.2	73.7	73.7	72.3
2023-01-17	7.86 (+0.12)	0.0 (0.0)	1.52 (+0.02)	54	0	8	163張	71.7	72.2	72.2	71.2
2023-01-16	7.74 (+0.19)	0.0 (0.0)	1.5 (0.0)	68	0	0	181張	71.5	70.5	71.9	70.2
2023-01-13	7.55 (+0.08)	0.0 (0.0)	1.5 (0.0)	47	0	0	185張	70.2	72.0	72.0	70.0
2023-01-12	7.47 (-0.08)	0.0 (0.0)	1.5 (0.0)	21	0	-1	233張	71.0	72.7	73.2	71.0
2023-01-11	7.55 (+0.2)	0.0 (0.0)	1.5 (0.0)	85	0	-1	498張	72.7	72.3	73.3	71.6
2023-01-10	7.35 (+0.26)	0.0 (0.0)	1.5 (-0.05)	118	0	-21	482張	71.6	70.1	72.5	70.1
2023-01-09	7.09 (+0.22)	0.0 (0.0)	1.55 (+0.04)	82	0	19	733張	70.9	69.5	71.8	68.9
2023-01-06	6.87 (+0.21)	0.0 (0.0)	1.51 (+0.01)	92	0	5	318張	68.4	67.5	68.7	67.3
2023-01-05	6.66 (-0.3)	0.0 (0.0)	1.5 (-0.02)	-47	0	-9	463張	67.5	67.5	68.8	67.3
2023-01-04	6.96 (+0.25)	0.0 (0.0)	1.52 (-0.02)	47	0	-11	148張	66.4	65.7	66.6	65.3
2023-01-03	6.71 (+0.15)	0.0 (0.0)	1.54 (+0.02)	65	0	11	309張	65.7	64.1	67.0	63.8
2022-12-30	6.56 (-0.07)	0.0 (0.0)	1.52 (0.0)	-36	0	0	186張	64.6	65.3	65.7	64.3
2022-12-29	6.63 (+0.09)	0.0 (0.0)	1.52 (0.0)	38	0	0	195張	64.5	64.3	64.9	63.7
2022-12-28	6.54 (-0.18)	0.0 (0.0)	1.52 (+0.01)	-127	0	5	313張	64.7	67.1	67.1	64.7
2022-12-27	6.72 (+0.01)	0.0 (0.0)	1.51 (+0.01)	-1	0	0	406張	67.2	66.5	69.0	66.3
2022-12-26	6.71 (+0.03)	0.0 (0.0)	1.5 (0.0)	43	0	3	288張	65.4	65.9	65.9	64.2
2022-12-23	6.68 (+0.27)	0.0 (0.0)	1.5 (0.0)	121	0	1	362張	66.0	66.1	66.6	64.1
2022-12-22	6.41 (-0.13)	0.0 (0.0)	1.5 (0.0)	-21	0	0	143張	66.9	67.2	67.9	66.8
2022-12-21	6.54 (-0.21)	0.0 (0.0)	1.5 (0.0)	-49	0	0	379張	66.5	68.0	68.5	66.1
2022-12-20	6.75 (+0.39)	0.0 (0.0)	1.5 (-0.01)	40	0	-3	626張	67.5	70.4	71.3	67.1
2022-12-19	6.36 (+0.01)	0.0 (0.0)	1.51 (0.0)	-19	0	-1	129張	70.4	71.7	71.7	70.4
2022-12-16	6.35 (-0.11)	0.0 (0.0)	1.51 (0.0)	7	0	0	232張	71.2	71.7	72.1	71.1
2022-12-15	6.46 (0.0)	0.0 (0.0)	1.51 (0.0)	-4	0	-1	291張	72.8	72.9	73.8	72.7
2022-12-14	6.46 (+0.21)	0.0 (0.0)	1.51 (0.0)	103	0	0	270張	72.7	72.1	72.9	71.4
2022-12-13	6.25 (-0.03)	0.0 (0.0)	1.51 (0.0)	-17	0	-1	240張	71.3	71.7	72.6	71.3
2022-12-12	6.28 (-0.08)	0.0 (0.0)	1.51 (0.0)	-29	0	1	240張	71.6	72.1	72.5	71.0
2022-12-09	6.36 (-0.42)	0.0 (0.0)	1.51 (-0.01)	-194	0	-3	454張	72.1	73.1	73.3	71.5
2022-12-08	6.78 (-0.12)	0.0 (0.0)	1.52 (+0.01)	-56	0	5	420張	72.5	73.0	73.5	71.7
2022-12-07	6.9 (+0.12)	0.0 (0.0)	1.51 (0.0)	47	0	-1	637張	72.3	74.5	75.4	72.2
2022-12-06	6.78 (-0.29)	0.0 (0.0)	1.51 (0.0)	-202	0	-2	831張	74.7	77.5	77.5	74.4
2022-12-05	7.07 (-0.46)	0.0 (0.0)	1.51 (-0.02)	-201	0	-6	1017張	77.5	78.0	78.9	77.1
2022-12-02	7.53 (-0.6)	0.0 (0.0)	1.53 (+0.02)	-333	0	7	2503張	78.7	78.3	79.2	77.3
2022-12-01	8.13 (+0.65)	0.0 (0.0)	1.51 (+0.02)	260	0	11	2801張	77.8	74.3	79.0	74.3
2022-11-30	7.48 (+0.47)	0.0 (0.0)	1.49 (0.0)	211	0	-1	593張	72.8	72.0	73.8	72.0
2022-11-29	7.01 (0.0)	0.0 (0.0)	1.49 (+0.01)	1	0	5	325張	71.6	71.6	71.9	70.7
2022-11-28	7.01 (+0.16)	0.0 (0.0)	1.48 (0.0)	69	0	0	248張	71.8	71.0	72.1	70.2
2022-11-25	6.85 (-0.11)	0.0 (0.0)	1.48 (0.0)	-95	0	0	697張	71.0	72.8	73.0	71.0
2022-11-24	6.96 (+0.16)	0.0 (0.0)	1.48 (0.0)	90	0	2	773張	72.9	71.6	74.2	71.1
2022-11-23	6.8 (-0.06)	0.0 (0.0)	1.48 (0.0)	-28	0	-2	335張	71.0	72.0	72.5	71.0
2022-11-22	6.86 (+0.22)	0.0 (0.0)	1.48 (0.0)	65	0	0	747張	71.0	72.3	72.3	70.7
2022-11-21	6.64 (-0.25)	0.0 (0.0)	1.48 (-0.01)	-44	0	-4	836張	72.1	74.8	74.8	72.1
2022-11-18	6.89 (-0.46)	0.0 (0.0)	1.49 (-0.06)	-194	0	-24	1772張	74.6	74.9	76.6	74.2
2022-11-17	7.35 (+0.11)	0.0 (0.0)	1.55 (-0.04)	31	0	-18	1151張	74.6	73.7	75.0	72.9
2022-11-16	7.24 (+0.12)	0.0 (0.0)	1.59 (+0.03)	51	0	12	3029張	74.0	71.0	77.0	70.0
2022-11-15	7.12 (+0.24)	0.0 (0.0)	1.56 (+0.06)	101	0	27	729張	71.0	70.5	71.6	70.0
2022-11-14	6.88 (-0.07)	0.0 (0.0)	1.5 (+0.01)	-51	0	1	1088張	70.1	71.5	72.8	69.9
2022-11-11	6.95 (-0.42)	0.0 (0.0)	1.49 (-0.01)	-258	0	-1	2296張	71.1	77.6	77.6	71.1
2022-11-10	7.37 (+0.14)	0.0 (0.0)	1.5 (-0.02)	1	0	-11	1198張	73.2	71.8	73.4	71.7
2022-11-09	7.23 (-0.12)	0.0 (0.0)	1.52 (-0.05)	-149	0	-21	3777張	72.8	69.8	74.6	69.2
2022-11-08	7.35 (-0.26)	0.0 (0.0)	1.57 (+0.03)	-142	0	11	1730張	68.0	67.6	71.3	67.6
2022-11-07	7.61 (-0.1)	0.0 (0.0)	1.54 (-0.05)	-58	0	-20	1004張	67.3	68.2	69.0	66.6
2022-11-04	7.71 (-0.4)	0.0 (0.0)	1.59 (+0.02)	-170	0	7	1039張	67.5	67.5	68.5	67.1
2022-11-03	8.11 (-0.15)	0.0 (0.0)	1.57 (+0.04)	-154	0	20	1475張	67.5	65.9	69.6	65.3
2022-11-02	8.26 (-0.43)	0.0 (0.0)	1.53 (-0.01)	-248	0	-3	2112張	67.3	67.0	67.4	65.6
2022-11-01	8.69 (-0.01)	0.0 (0.0)	1.54 (+0.03)	-22	0	11	2217張	66.9	60.9	66.9	60.9
2022-10-31	8.7 (+0.5)	0.0 (0.0)	1.51 (+0.01)	233	0	4	417張	60.9	60.4	61.6	60.0
2022-10-28	8.2 (-0.14)	0.0 (0.0)	1.5 (0.0)	-64	0	-1	300張	59.0	60.3	60.7	58.7
2022-10-27	8.34 (+0.59)	0.0 (0.0)	1.5 (-0.01)	283	0	-1	563張	60.7	58.3	60.9	58.3
2022-10-26	7.75 (-0.1)	0.0 (0.0)	1.51 (+0.01)	-55	0	3	301張	57.6	59.6	59.6	57.2
2022-10-25	7.85 (-0.28)	0.0 (0.0)	1.5 (-0.01)	-103	0	-3	366張	58.9	61.0	61.3	58.7
2022-10-24	8.13 (-0.02)	0.0 (0.0)	1.51 (0.0)	-20	0	0	427張	60.6	62.0	63.1	60.6
2022-10-21	8.15 (-0.17)	0.0 (0.0)	1.51 (0.0)	-74	0	-1	281張	60.1	61.5	62.0	60.1
2022-10-20	8.32 (+0.06)	0.0 (0.0)	1.51 (+0.01)	28	0	3	251張	60.6	60.4	61.8	59.8
2022-10-19	8.26 (-0.07)	0.0 (0.0)	1.5 (0.0)	0	0	0	411張	60.6	61.2	62.2	60.1
2022-10-18	8.33 (0.0)	0.0 (0.0)	1.5 (-0.05)	48	0	-19	435張	61.1	61.3	61.4	59.3
2022-10-17	8.33 (+0.16)	0.0 (0.0)	1.55 (+0.01)	71	0	3	387張	59.5	56.9	59.5	55.8
2022-10-14	8.17 (+0.36)	0.0 (0.0)	1.54 (+0.01)	156	0	4	364張	58.5	58.7	59.7	57.6
2022-10-13	7.81 (-0.2)	0.0 (0.0)	1.53 (+0.02)	-126	0	8	718張	55.4	61.0	61.1	55.1
2022-10-12	8.01 (+0.06)	0.0 (0.0)	1.51 (+0.03)	8	0	12	384張	60.8	60.6	62.0	59.1
2022-10-11	7.95 (-0.04)	0.0 (0.0)	1.48 (-0.01)	-23	0	-3	320張	60.3	61.5	61.5	59.7
2022-10-07	7.99 (+0.03)	0.0 (0.0)	1.49 (0.0)	10	0	1	199張	64.3	64.4	65.1	63.6
2022-10-06	7.96 (+0.11)	0.0 (0.0)	1.49 (0.0)	48	0	0	382張	64.6	65.3	65.5	63.5
2022-10-05	7.85 (+0.26)	0.0 (0.0)	1.49 (-0.02)	116	0	-9	989張	63.8	66.3	67.4	63.8
2022-10-04	7.59 (-0.23)	0.0 (0.0)	1.51 (+0.02)	-123	0	8	853張	64.8	63.3	65.5	63.3
2022-10-03	7.82 (-0.12)	0.0 (0.0)	1.49 (-0.02)	-57	0	-10	509張	61.9	60.3	62.9	60.2
2022-09-30	7.94 (+0.34)	0.0 (0.0)	1.51 (+0.03)	149	0	15	912張	62.2	57.6	62.5	56.8
2022-09-29	7.6 (+0.31)	0.0 (0.0)	1.48 (0.0)	132	0	1	505張	58.5	58.5	59.6	57.3
2022-09-28	7.29 (+0.23)	0.0 (0.0)	1.48 (+0.02)	89	0	8	697張	56.3	61.7	61.8	56.3
2022-09-27	7.06 (+0.48)	0.0 (0.0)	1.46 (0.0)	212	0	-2	601張	61.4	59.0	61.7	58.5
2022-09-26	6.58 (+0.01)	0.0 (0.0)	1.46 (-0.01)	-70	0	-4	1162張	59.0	65.0	65.0	59.0
2022-09-23	6.57 (-0.02)	0.0 (0.0)	1.47 (-0.01)	-17	0	-4	330張	65.5	67.2	68.2	65.5
2022-09-22	6.59 (+0.2)	0.0 (0.0)	1.48 (+0.01)	83	0	6	311張	66.7	65.3	67.0	64.5
2022-09-21	6.39 (-0.11)	0.0 (0.0)	1.47 (0.0)	-86	0	0	440張	66.5	68.8	68.8	66.5
2022-09-20	6.5 (-0.01)	0.0 (0.0)	1.47 (+0.01)	-4	0	2	245張	69.2	68.5	69.4	68.3
2022-09-19	6.51 (-0.12)	0.0 (0.0)	1.46 (0.0)	-62	0	0	296張	68.2	71.9	71.9	68.2
2022-09-16	6.63 (-0.06)	0.0 (0.0)	1.46 (-0.01)	-75	0	-4	257張	70.7	71.3	72.2	70.7
2022-09-15	6.69 (-0.12)	0.0 (0.0)	1.47 (+0.01)	-149	0	4	359張	71.5	72.5	73.2	71.5
2022-09-14	6.81 (+0.1)	0.0 (0.0)	1.46 (0.0)	-16	0	0	259張	72.2	71.2	72.4	71.0
2022-09-13	6.71 (-0.34)	0.0 (0.0)	1.46 (-0.03)	-126	0	-11	420張	73.7	76.1	76.2	73.7
2022-09-12	7.05 (-0.07)	0.0 (0.0)	1.49 (+0.03)	40	0	11	864張	75.0	73.2	76.0	71.8
2022-09-08	7.12 (-0.06)	0.0 (0.0)	1.46 (0.0)	-13	0	1	449張	76.7	75.6	77.3	75.2
2022-09-07	7.18 (+0.01)	0.0 (0.0)	1.46 (-0.01)	4	0	-2	430張	74.5	74.1	75.5	73.0
2022-09-06	7.17 (-0.18)	0.0 (0.0)	1.47 (0.0)	-53	0	-1	399張	76.0	81.5	81.5	75.6
2022-09-05	7.35 (-0.52)	0.0 (0.0)	1.47 (0.0)	-232	0	-2	657張	79.0	84.0	84.3	79.0
2022-09-02	7.87 (-0.09)	0.0 (0.0)	1.47 (0.0)	-29	0	0	209張	83.6	83.6	84.1	83.0
2022-09-01	7.96 (+0.02)	0.0 (0.0)	1.47 (-0.11)	12	0	-46	320張	83.6	84.3	84.9	83.3
2022-08-31	7.94 (+0.16)	0.0 (0.0)	1.58 (+0.05)	61	0	20	513張	85.3	83.5	85.5	83.4
2022-08-30	7.78 (+0.04)	0.0 (0.0)	1.53 (+0.03)	18	0	15	519張	84.0	83.3	84.6	82.5
2022-08-29	7.74 (-1.1)	0.0 (0.0)	1.5 (-0.05)	-492	0	-22	1326張	83.3	87.3	87.4	83.1
2022-08-26	8.84 (+0.12)	0.0 (0.0)	1.55 (+0.1)	55	0	41	707張	89.9	89.5	92.3	89.3
2022-08-25	8.72 (+0.14)	0.0 (0.0)	1.45 (+0.01)	46	0	7	566張	88.6	88.4	90.4	88.4
2022-08-24	8.58 (-0.25)	0.0 (0.0)	1.44 (0.0)	-56	0	0	210張	88.3	88.5	89.5	88.2
2022-08-23	8.83 (-0.03)	0.0 (0.0)	1.44 (0.0)	-11	0	-1	337張	88.2	87.9	89.2	87.2
2022-08-22	8.86 (+0.05)	0.0 (0.0)	1.44 (-0.01)	66	0	-2	614張	88.0	87.8	90.8	87.8
2022-08-19	8.81 (+0.03)	0.0 (0.0)	1.45 (-0.01)	13	0	-7	385張	88.8	89.2	90.0	88.6
2022-08-18	8.78 (+0.2)	0.0 (0.0)	1.46 (+0.02)	86	0	9	437張	88.8	87.0	89.6	86.7
2022-08-17	8.58 (0.0)	0.0 (0.0)	1.44 (0.0)	3	0	0	205張	87.4	88.0	88.4	87.2
2022-08-16	8.58 (0.0)	0.0 (0.0)	1.44 (0.0)	0	0	-1	420張	87.3	87.3	88.5	87.0
2022-08-15	8.58 (-0.17)	0.0 (0.0)	1.44 (-0.16)	-76	0	-71	980張	87.6	87.0	89.4	86.7
2022-08-12	8.75 (+0.19)	0.0 (0.0)	1.6 (+0.16)	82	0	71	788張	85.6	82.0	86.3	80.9
2022-08-11	8.56 (-0.1)	0.0 (0.0)	1.44 (+0.01)	-43	0	4	270張	81.7	82.5	83.2	81.7
2022-08-10	8.66 (-0.26)	0.0 (0.0)	1.43 (-0.03)	-116	0	-14	335張	81.0	80.1	81.7	79.6
2022-08-09	8.92 (-0.09)	0.0 (0.0)	1.46 (+0.04)	-40	0	18	488張	81.5	79.6	81.7	78.7
2022-08-08	9.01 (-0.03)	0.0 (0.0)	1.42 (0.0)	-21	0	4	227張	79.5	79.5	79.5	77.2
2022-08-05	9.04 (+0.01)	0.0 (0.0)	1.42 (+0.02)	-10	0	7	270張	78.9	77.8	79.9	77.7
2022-08-04	9.03 (-0.04)	0.0 (0.0)	1.4 (0.0)	-53	0	-1	298張	76.5	76.9	77.1	74.5
2022-08-03	9.07 (-0.22)	0.0 (0.0)	1.4 (-0.01)	-100	0	-2	355張	76.5	78.6	79.5	76.1
2022-08-02	9.29 (-0.26)	0.0 (0.0)	1.41 (0.0)	-140	0	-2	384張	78.6	83.0	83.0	78.6
2022-08-01	9.55 (-0.03)	0.0 (0.0)	1.41 (0.0)	-24	0	0	165張	83.3	84.0	84.0	83.0
2022-07-29	9.58 (+0.03)	0.0 (0.0)	1.41 (0.0)	12	0	0	218張	84.4	85.0	85.3	84.0
2022-07-28	9.55 (-0.17)	0.0 (0.0)	1.41 (0.0)	-106	0	0	348張	83.8	89.0	89.0	83.8
2022-07-27	9.72 (+0.2)	0.0 (0.0)	1.41 (0.0)	87	0	0	196張	85.8	84.6	85.8	83.6
2022-07-26	9.52 (-0.08)	0.0 (0.0)	1.41 (-0.01)	-19	0	-2	394張	84.6	87.8	87.8	83.7
2022-07-25	9.6 (-0.02)	0.0 (0.0)	1.42 (0.0)	15	0	0	245張	87.4	87.8	88.6	87.0
2022-07-22	9.62 (+0.11)	0.0 (0.0)	1.42 (-0.04)	48	0	-19	647張	87.8	90.5	91.0	87.0
2022-07-21	9.51 (+0.26)	0.0 (0.0)	1.46 (+0.05)	115	0	21	693張	90.2	87.2	90.8	87.2
2022-07-20	9.25 (-0.32)	0.0 (0.0)	1.41 (0.0)	-61	0	-1	549張	87.2	88.8	89.4	86.8
2022-07-19	9.57 (-0.44)	0.0 (0.0)	1.41 (-0.05)	-142	0	-19	679張	87.2	88.5	88.5	86.3
2022-07-18	10.01 (-0.41)	0.0 (0.0)	1.46 (+0.06)	-179	0	23	1059張	88.3	82.8	89.5	82.8
2022-07-15	10.42 (-0.25)	0.0 (0.0)	1.4 (0.0)	-41	0	0	501張	82.4	81.5	83.0	79.5
2022-07-14	10.67 (+0.43)	0.0 (0.0)	1.4 (0.0)	234	0	1	649張	80.8	75.4	80.9	75.4
2022-07-13	10.24 (+0.66)	0.0 (0.0)	1.4 (-0.01)	344	0	-4	721張	78.0	76.5	78.3	76.4
2022-07-12	9.58 (-0.13)	0.0 (0.0)	1.41 (0.0)	-52	0	-1	824張	74.0	78.0	78.0	73.0
2022-07-11	9.71 (-0.1)	0.0 (0.0)	1.41 (-0.01)	-1	0	-1	540張	79.0	81.1	81.8	78.0
2022-07-08	9.81 (+0.32)	0.0 (0.0)	1.42 (0.0)	141	0	-1	687張	81.5	82.0	82.2	80.2
2022-07-07	9.49 (+0.21)	0.0 (0.0)	1.42 (0.0)	91	0	0	601張	80.1	78.1	80.8	76.7
2022-07-06	9.28 (-0.27)	0.0 (0.0)	1.42 (0.0)	4	0	0	628張	77.7	81.0	81.2	77.7
2022-07-05	9.55 (+0.09)	0.0 (0.0)	1.42 (0.0)	37	0	-1	773張	81.0	81.2	82.3	77.8
2022-07-04	9.46 (+0.66)	0.0 (0.0)	1.42 (-0.01)	290	0	-4	921張	80.0	78.5	80.5	77.9
2022-07-01	8.8 (+0.96)	0.0 (0.0)	1.43 (0.0)	421	0	0	1323張	76.9	84.0	85.5	76.9
2022-06-30	7.84 (+0.21)	0.0 (0.0)	1.43 (+0.01)	99	0	3	698張	83.1	87.5	87.6	83.1
2022-06-29	7.63 (+0.1)	0.0 (0.0)	1.42 (+0.01)	26	0	2	567張	87.5	88.2	88.4	86.3
2022-06-28	7.53 (-0.39)	0.0 (0.0)	1.41 (+0.01)	-134	0	5	604張	89.6	93.3	93.3	88.8
2022-06-27	7.92 (+0.24)	0.0 (0.0)	1.4 (-0.01)	116	0	-3	885張	93.0	92.9	93.8	92.4
2022-06-24	7.68 (+0.21)	0.0 (0.0)	1.41 (0.0)	83	0	0	731張	90.4	91.2	92.9	90.3
2022-06-23	7.47 (-0.27)	0.0 (0.0)	1.41 (0.0)	-124	0	0	826張	89.7	91.2	92.2	88.8
2022-06-22	7.74 (+0.05)	0.0 (0.0)	1.41 (+0.02)	14	0	8	905張	90.3	97.0	97.0	90.0
2022-06-21	7.69 (+0.63)	0.0 (0.0)	1.39 (-0.02)	276	0	-9	1106張	95.3	91.7	95.9	91.3
2022-06-20	7.06 (+0.87)	0.0 (0.0)	1.41 (+0.03)	378	0	13	1799張	88.9	99.9	99.9	88.8
2022-06-17	6.19 (+0.37)	0.0 (0.0)	1.38 (+0.01)	147	0	7	1140張	98.5	98.9	102.0	98.5
2022-06-16	5.82 (+0.07)	0.0 (0.0)	1.37 (0.0)	30	0	1	593張	102.5	109.5	110.5	102.5
2022-06-15	5.75 (-0.11)	0.0 (0.0)	1.37 (+0.01)	-61	0	3	387張	107.5	110.0	111.5	107.5

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
2023-06-09 -	7.42 (+0.14)	0.11 (0.0)	2.11 (+0.21)	-17	0	96	10466張	111.0	109.5	115.0	107.0
2023-06-02	7.28 (-0.06)	0.11 (0.0)	1.9 (+0.12)	-107	0	66	12173張	108.5	101.0	113.0	101.0
2023-05-26	7.34 (-0.99)	0.11 (0.0)	1.78 (+0.04)	-403	0	15	6344張	99.3	100.0	106.0	99.3
2023-05-19	8.33 (-1.09)	0.11 (0.0)	1.74 (+0.07)	-602	0	32	6542張	99.0	96.9	108.0	92.7
2023-05-12	9.42 (+0.09)	0.11 (0.0)	1.67 (-0.08)	-18	0	-36	4535張	97.5	100.5	106.0	93.3
2023-05-05	9.33 (+0.17)	0.11 (0.0)	1.75 (+0.05)	29	0	21	2463張	100.0	99.1	101.5	97.5
2023-04-28	9.16 (-0.32)	0.11 (0.0)	1.7 (+0.07)	-174	0	31	5749張	98.5	101.0	103.0	94.7
2023-04-21	9.48 (+1.09)	0.11 (0.0)	1.63 (-0.02)	543	0	-9	11913張	100.5	112.5	119.5	100.0
2023-04-14	8.39 (-0.75)	0.11 (+0.11)	1.65 (+0.03)	-353	50	13	25166張	110.0	105.5	119.5	104.5
2023-04-07	9.14 (-0.58)	0.0 (0.0)	1.62 (-0.03)	-235	0	-12	5461張	107.0	105.5	107.0	102.0
2023-03-31	9.72 (+1.61)	0.0 (0.0)	1.65 (-0.06)	721	0	-26	52046張	106.5	90.8	109.0	88.8
2023-03-24	8.11 (+0.78)	0.0 (0.0)	1.71 (+0.18)	405	0	79	8408張	89.4	79.8	89.8	78.7
2023-03-17	7.33 (-0.6)	0.0 (0.0)	1.53 (-0.01)	-214	0	-1	2432張	78.9	78.2	80.9	75.4
2023-03-10	7.93 (-1.25)	0.0 (0.0)	1.54 (0.0)	-529	0	0	4682張	78.2	80.9	83.3	78.0
2023-03-03	9.18 (+0.75)	0.0 (0.0)	1.54 (+0.01)	381	0	0	2026張	79.8	75.0	80.3	74.5
2023-02-24	8.43 (-0.67)	0.0 (0.0)	1.53 (-0.01)	-300	0	0	2938張	75.3	78.9	81.1	75.0
2023-02-17	9.1 (+0.9)	0.0 (0.0)	1.54 (0.0)	417	0	0	2243張	78.7	74.7	79.2	74.1
2023-02-10	8.2 (-0.43)	0.0 (0.0)	1.54 (+0.02)	-83	0	8	4019張	74.3	75.0	80.9	74.0
2023-02-03	8.63 (+0.77)	0.0 (0.0)	1.52 (0.0)	287	0	0	2922張	75.0	73.7	77.6	72.3
2023-01-17	7.86 (+0.31)	0.0 (0.0)	1.52 (+0.02)	122	0	8	345張	71.7	70.5	72.2	70.2
2023-01-13	7.55 (+0.68)	0.0 (0.0)	1.5 (-0.01)	353	0	-4	2133張	70.2	69.5	73.3	68.9
2023-01-06	6.87 (+0.31)	0.0 (0.0)	1.51 (-0.01)	157	0	-4	1240張	68.4	64.1	68.8	63.8
2022-12-30	6.56 (-0.12)	0.0 (0.0)	1.52 (+0.02)	-83	0	8	1391張	64.6	65.9	69.0	63.7
2022-12-23	6.68 (+0.33)	0.0 (0.0)	1.5 (-0.01)	72	0	-3	1641張	66.0	71.7	71.7	64.1
2022-12-16	6.35 (-0.01)	0.0 (0.0)	1.51 (0.0)	60	0	-1	1275張	71.2	72.1	73.8	71.0
2022-12-09	6.36 (-1.17)	0.0 (0.0)	1.51 (-0.02)	-606	0	-7	3361張	72.1	78.0	78.9	71.5
2022-12-02	7.53 (+0.68)	0.0 (0.0)	1.53 (+0.05)	208	0	22	6473張	78.7	71.0	79.2	70.2
2022-11-25	6.85 (-0.04)	0.0 (0.0)	1.48 (-0.01)	-12	0	-4	3389張	71.0	74.8	74.8	70.7
2022-11-18	6.89 (-0.06)	0.0 (0.0)	1.49 (0.0)	-62	0	-2	7771張	74.6	71.5	77.0	69.9
2022-11-11	6.95 (-0.76)	0.0 (0.0)	1.49 (-0.1)	-606	0	-42	10007張	71.1	68.2	77.6	66.6
2022-11-04	7.71 (-0.49)	0.0 (0.0)	1.59 (+0.09)	-361	0	39	7262張	67.5	60.4	69.6	60.0
2022-10-28	8.2 (+0.05)	0.0 (0.0)	1.5 (-0.01)	41	0	-2	1959張	59.0	62.0	63.1	57.2
2022-10-21	8.15 (-0.02)	0.0 (0.0)	1.51 (-0.03)	73	0	-14	1767張	60.1	56.9	62.2	55.8
2022-10-14	8.17 (+0.18)	0.0 (0.0)	1.54 (+0.05)	15	0	21	1787張	58.5	61.5	62.0	55.1
2022-10-07	7.99 (+0.05)	0.0 (0.0)	1.49 (-0.02)	-6	0	-10	2934張	64.3	60.3	67.4	60.2
2022-09-30	7.94 (+1.37)	0.0 (0.0)	1.51 (+0.04)	512	0	18	3879張	62.2	65.0	65.0	56.3
2022-09-23	6.57 (-0.06)	0.0 (0.0)	1.47 (+0.01)	-86	0	4	1624張	65.5	71.9	71.9	64.5
2022-09-16	6.63 (-0.49)	0.0 (0.0)	1.46 (0.0)	-326	0	0	2162張	70.7	73.2	76.2	70.7
2022-09-08	7.12 (-0.75)	0.0 (0.0)	1.46 (-0.01)	-294	0	-4	1937張	76.7	84.0	84.3	73.0
2022-09-02	7.87 (-0.97)	0.0 (0.0)	1.47 (-0.08)	-430	0	-33	2889張	83.6	87.3	87.4	82.5
2022-08-26	8.84 (+0.03)	0.0 (0.0)	1.55 (+0.1)	100	0	45	2435張	89.9	87.8	92.3	87.2
2022-08-19	8.81 (+0.06)	0.0 (0.0)	1.45 (-0.15)	26	0	-70	2429張	88.8	87.0	90.0	86.7
2022-08-12	8.75 (-0.29)	0.0 (0.0)	1.6 (+0.18)	-138	0	83	2109張	85.6	79.5	86.3	77.2
2022-08-05	9.04 (-0.54)	0.0 (0.0)	1.42 (+0.01)	-327	0	2	1474張	78.9	84.0	84.0	74.5
2022-07-29	9.58 (-0.04)	0.0 (0.0)	1.41 (-0.01)	-11	0	-2	1402張	84.4	87.8	89.0	83.6
2022-07-22	9.62 (-0.8)	0.0 (0.0)	1.42 (+0.02)	-219	0	5	3629張	87.8	82.8	91.0	82.8
2022-07-15	10.42 (+0.61)	0.0 (0.0)	1.4 (-0.02)	484	0	-5	3236張	82.4	81.1	83.0	73.0
2022-07-08	9.81 (+1.01)	0.0 (0.0)	1.42 (-0.01)	563	0	-6	3612張	81.5	78.5	82.3	76.7
2022-07-01	8.8 (+1.12)	0.0 (0.0)	1.43 (+0.02)	528	0	7	4080張	76.9	92.9	93.8	76.9
2022-06-24	7.68 (+1.49)	0.0 (0.0)	1.41 (+0.03)	627	0	12	5369張	90.4	99.9	99.9	88.8
2022-06-17	6.19 (+0.29)	0.0 (-0.06)	1.38 (+0.01)	11	-25	8	3646張	98.5	110.0	111.5	98.5
2022-06-10	5.9 (-0.34)	0.06 (0.0)	1.37 (0.0)	-300	0	2	3260張	113.5	121.5	122.0	112.5
2022-06-02	6.24 (+1.67)	0.06 (0.0)	1.37 (0.0)	50	0	9	3740張	121.5	117.0	124.0	117.0
2022-05-27	4.57 (-0.28)	0.06 (0.0)	1.37 (+0.01)	-258	0	5	2434張	115.0	119.5	120.5	113.0
2022-05-20	4.85 (+0.03)	0.06 (0.0)	1.36 (-0.04)	27	0	-19	3162張	118.5	119.5	125.0	116.5
2022-05-13	4.82 (+0.28)	0.06 (0.0)	1.4 (0.0)	18	0	3	3560張	117.5	118.0	119.5	109.5
2022-05-06	4.54 (+0.04)	0.06 (0.0)	1.4 (-0.02)	2	0	-8	2762張	119.5	114.5	125.5	114.5
2022-04-29	4.5 (+0.47)	0.06 (0.0)	1.42 (-0.13)	110	0	-55	5670張	115.0	122.0	122.0	107.0
2022-04-22	4.03 (-0.33)	0.06 (0.0)	1.55 (-0.01)	-124	0	-4	3204張	126.5	136.0	138.0	126.0
2022-04-15	4.36 (-0.58)	0.06 (0.0)	1.56 (-0.03)	153	0	-14	5296張	136.5	138.5	138.5	128.5
2022-04-08	4.94 (-0.59)	0.06 (0.0)	1.59 (-0.05)	-271	0	-21	2842張	138.5	143.5	146.0	138.0
2022-04-01	5.53 (+0.16)	0.06 (0.0)	1.64 (-0.51)	229	0	-218	10986張	145.0	142.0	153.5	140.0
2022-03-25	5.37 (-0.53)	0.06 (0.0)	2.15 (-0.06)	-197	0	-28	25577張	144.5	148.5	155.5	143.0
2022-03-18	5.9 (+1.23)	0.06 (0.0)	2.21 (+0.57)	438	0	245	14668張	148.0	138.5	151.0	127.5
2022-03-11	4.67 (-0.53)	0.06 (0.0)	1.64 (-0.15)	-166	0	-65	7394張	137.0	143.5	143.5	131.0
2022-03-04	5.2 (+0.03)	0.06 (0.0)	1.79 (+0.11)	72	0	47	10616張	146.0	139.5	151.5	138.0
2022-02-25	5.17 (-0.59)	0.06 (0.0)	1.68 (-0.53)	-310	0	-227	17374張	137.5	150.5	156.5	135.0
2022-02-18	5.76 (-0.68)	0.06 (+0.06)	2.21 (+0.53)	-112	25	229	32164張	151.5	136.5	155.5	133.0
2022-02-11	6.44 (+0.64)	0.0 (0.0)	1.68 (+0.17)	261	0	72	6784張	139.0	130.0	142.0	128.5
2022-01-26	5.8 (+0.36)	0.0 (0.0)	1.51 (-0.03)	175	0	-10	2994張	127.5	128.0	132.5	123.0
2022-01-21	5.44 (+0.16)	0.0 (0.0)	1.54 (+0.03)	55	0	10	5192張	130.0	135.5	141.5	130.0
2022-01-14	5.28 (-1.28)	0.0 (0.0)	1.51 (-0.08)	-532	0	-36	7644張	135.0	135.0	140.5	129.5
2022-01-07	6.56 (+1.09)	0.0 (-0.1)	1.59 (-0.39)	420	-45	-166	8187張	133.5	153.0	154.5	131.0
2021-12-30	5.47 (+0.17)	0.1 (0.0)	1.98 (+0.22)	13	0	95	8663張	152.0	149.5	158.0	149.0
2021-12-24	5.3 (-0.24)	0.1 (0.0)	1.76 (-0.01)	-90	4	-6	9946張	148.0	145.5	153.5	144.0
2021-12-17	5.54 (-0.74)	0.1 (+0.03)	1.77 (-0.2)	-191	11	-36	17211張	148.5	156.0	157.5	141.0
2021-12-10	6.28 (-0.61)	0.07 (+0.02)	1.97 (-0.51)	-307	11	-207	25025張	152.5	163.0	171.0	152.0
2021-12-03	6.89 (-1.39)	0.05 (+0.05)	2.48 (+0.93)	-655	19	378	64350張	165.0	150.0	175.0	148.5
2021-11-26	8.28 (-1.85)	0.0 (0.0)	1.55 (+0.13)	-693	0	52	20969張	153.0	156.0	161.5	147.0
2021-11-19	10.13 (-1.15)	0.0 (0.0)	1.42 (-0.23)	-461	0	-94	58738張	154.0	156.5	176.5	152.0
2021-11-12	11.28 (+1.88)	0.0 (0.0)	1.65 (+0.62)	553	0	252	81529張	153.0	129.0	163.0	128.0
2021-11-05	9.4 (-2.26)	0.0 (0.0)	1.03 (-0.23)	-968	0	-93	23138張	127.5	132.0	138.0	123.0
2021-10-29	11.66 (-4.57)	0.0 (0.0)	1.26 (+0.35)	-1753	0	140	34883張	131.5	131.5	138.5	120.5
2021-10-22	16.23 (+6.6)	0.0 (0.0)	0.91 (+0.2)	2621	0	82	29690張	131.0	114.0	131.0	112.5
2021-10-15	9.63 (-2.42)	0.0 (0.0)	0.71 (+0.06)	-958	0	24	15541張	113.5	111.0	117.5	106.0
2021-10-08	12.05 (+1.66)	0.0 (-0.21)	0.65 (+0.02)	676	-85	11	20623張	113.0	117.0	118.5	100.0
2021-10-01	10.39 (-0.59)	0.21 (0.0)	0.63 (-0.07)	-496	0	-29	15690張	114.5	128.5	131.0	113.5
2021-09-24	10.98 (+0.48)	0.21 (0.0)	0.7 (-0.16)	46	0	-65	7896張	129.0	127.0	133.0	121.5
2021-09-17	10.5 (+0.99)	0.21 (0.0)	0.86 (-0.03)	173	0	-15	13879張	133.0	143.0	145.0	126.5
2021-09-10	9.51 (-0.12)	0.21 (0.0)	0.89 (-0.01)	-2	0	-3	19100張	142.0	156.0	158.0	136.5
2021-09-03	9.63 (+0.35)	0.21 (0.0)	0.9 (-0.1)	508	0	-39	43514張	157.0	152.0	171.0	146.5
2021-08-27	9.28 (-0.35)	0.21 (0.0)	1.0 (-0.03)	-440	0	-13	61244張	150.5	130.0	162.0	129.5
2021-08-20	9.63 (-0.72)	0.21 (-0.33)	1.03 (+0.28)	-308	-135	114	56683張	127.0	129.0	138.5	119.0
2021-08-13	10.35 (+0.71)	0.54 (-0.15)	0.75 (-0.08)	297	-60	-31	59467張	134.0	175.0	181.5	133.5
2021-08-06	9.64 (-4.39)	0.69 (+0.69)	0.83 (+0.13)	-1878	280	49	101731張	178.0	169.5	191.0	166.0
2021-07-30	14.03 (+7.01)	0.0 (0.0)	0.7 (-0.02)	2905	0	-6	58601張	163.0	146.5	164.0	132.5
2021-07-23	7.02 (+1.22)	0.0 (0.0)	0.72 (+0.14)	518	0	55	27277張	143.5	157.0	159.5	138.5
2021-07-16	5.8 (-0.57)	0.0 (0.0)	0.58 (-0.04)	-236	0	-15	66189張	154.5	130.5	162.0	126.5
2021-07-09	6.37 (-3.18)	0.0 (0.0)	0.62 (-0.44)	-1229	0	-178	14369張	126.0	131.0	136.5	125.0
2021-07-02	9.55 (+1.09)	0.0 (0.0)	1.06 (-0.75)	482	0	-305	16142張	131.5	143.0	146.5	120.0
2021-06-25	8.46 (+1.2)	0.0 (0.0)	1.81 (+0.29)	485	0	118	4059張	140.0	126.0	142.0	125.0
2021-06-18	7.26 (+0.69)	0.0 (0.0)	1.52 (+0.53)	278	0	215	6946張	127.5	139.5	141.5	126.0
2021-06-11	6.57 (+0.61)	0.0 (0.0)	0.99 (-0.15)	310	0	-60	17664張	139.0	113.5	140.5	106.5
2021-06-04	5.96 (+0.83)	0.0 (0.0)	1.14 (+0.08)	309	0	30	9345張	112.0	107.0	118.0	105.5
2021-05-28	5.13 (-6.15)	0.0 (0.0)	1.06 (+0.49)	-2267	0	199	24475張	107.0	96.0	108.5	93.2
2021-05-21	11.28 (+0.2)	0.0 (-0.89)	0.57 (-0.02)	1714	-350	0	21284張	97.1	81.7	97.9	81.7
2021-05-14	11.08 (+2.08)	0.89 (0.0)	0.59 (0.0)	727	0	1	22497張	93.0	123.0	124.0	89.0
2021-05-07	9.0 (+0.62)	0.89 (+0.89)	0.59 (-0.01)	245	350	-5	29339張	118.5	123.5	126.0	101.5
2021-04-29	8.38 (-2.18)	0.0 (0.0)	0.6 (+0.01)	-1343	0	5	29237張	124.0	120.5	137.0	118.5
2021-04-23	10.56 (+2.15)	0.0 (0.0)	0.59 (-0.48)	845	0	-190	21457張	117.0	132.0	134.5	102.0
2021-04-16	8.41 (-0.06)	0.0 (0.0)	1.07 (-0.42)	507	0	-167	49202張	131.0	151.0	154.0	125.0
2021-04-09	8.47 (+0.53)	0.0 (0.0)	1.49 (-0.32)	210	0	-125	45059張	147.5	120.0	159.0	118.0
2021-04-01	7.94 (-1.34)	0.0 (0.0)	1.81 (+0.2)	-468	0	77	64060張	118.0	107.0	135.0	106.5
2021-03-26	9.28 (+0.84)	0.0 (0.0)	1.61 (+0.61)	339	0	243	35334張	106.0	114.0	120.0	102.0
2021-03-19	8.44 (-2.05)	0.0 (0.0)	1.0 (-0.34)	-1144	0	-134	58702張	112.5	114.0	122.0	108.0
2021-03-12	10.49 (+1.01)	0.0 (0.0)	1.34 (+0.21)	301	0	82	39312張	113.5	92.0	114.0	79.0
2021-03-05	9.48 (+0.68)	0.0 (0.0)	1.13 (+0.64)	348	0	253	3728張	90.1	93.5	98.0	85.0
2021-02-26	8.8 (+0.52)	0.0 (0.0)	0.49 (+0.13)	205	0	49	14273張	93.5	81.6	93.5	78.2
2021-02-19	8.28 (+0.19)	0.0 (0.0)	0.36 (0.0)	93	0	0	5747張	81.6	67.5	81.6	67.5
2021-02-05	8.09 (+0.36)	0.0 (0.0)	0.36 (+0.19)	-66	0	75	36851張	61.4	52.0	61.4	45.5
2021-01-29	7.73 (-0.05)	0.0 (0.0)	0.17 (0.0)	-42	0	0	13191張	48.7	39.6	48.7	38.9
2021-01-22	7.78 (-0.2)	0.0 (0.0)	0.17 (0.0)	-132	0	0	10236張	40.2	38.4	43.2	36.8
2021-01-15	7.98 (+0.26)	0.0 (0.0)	0.17 (0.0)	93	0	0	4092張	37.1	34.4	37.1	31.8
2021-01-08	7.72 (-0.03)	0.0 (0.0)	0.17 (0.0)	-15	0	0	1589張	33.5	35.1	36.3	33.3
2020-12-31	7.75 (+0.04)	0.0 (0.0)	0.17 (0.0)	17	0	0	1496張	34.9	32.5	36.85	32.45
2020-12-25	7.71 (-0.04)	0.0 (0.0)	0.17 (0.0)	5	0	0	1907張	32.45	35.7	36.3	31.2
2020-12-18	7.75 (-0.17)	0.0 (0.0)	0.17 (0.0)	-77	0	0	8583張	35.7	33.5	36.7	32.0
2020-12-11	7.92 (+0.27)	0.0 (0.0)	0.17 (0.0)	107	0	0	2709張	32.3	29.5	32.3	28.75
2020-12-04	7.65 (-0.01)	0.0 (0.0)	0.17 (0.0)	-4	0	0	1303張	29.0	31.05	31.7	28.85
2020-11-27	7.66 (-0.05)	0.0 (0.0)	0.17 (0.0)	-29	0	0	9594張	31.0	26.85	32.6	26.85
2020-11-20	7.71 (+0.03)	0.0 (0.0)	0.17 (0.0)	14	0	0	476張	26.55	25.75	26.7	25.4
2020-11-13	7.68 (-0.02)	0.0 (0.0)	0.17 (0.0)	-8	0	0	705張	25.75	26.15	26.85	25.35
2020-11-06	7.7 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	0	0	332張	25.25	24.85	25.8	24.6
2020-10-30	7.69 (+0.03)	0.0 (0.0)	0.17 (0.0)	-2	0	0	369張	24.9	24.65	25.2	24.2
2020-10-23	7.66 (-0.27)	0.0 (0.0)	0.17 (0.0)	-180	0	0	793張	24.45	24.75	25.9	24.15
2020-10-16	7.93 (-0.22)	0.0 (0.0)	0.17 (0.0)	-89	0	0	1217張	24.55	25.85	26.6	24.5
2020-10-08	8.15 (+0.04)	0.0 (0.0)	0.17 (0.0)	19	0	0	335張	25.45	24.6	25.45	24.35
2020-09-30	8.11 (+0.01)	0.0 (0.0)	0.17 (0.0)	4	0	0	123張	24.6	23.55	24.6	23.35
2020-09-25	8.1 (-0.08)	0.0 (0.0)	0.17 (0.0)	-33	0	0	258張	23.55	24.9	25.35	23.45
2020-09-18	8.18 (+0.08)	0.0 (0.0)	0.17 (0.0)	30	0	0	635張	25.0	24.1	25.9	23.8
2020-09-11	8.1 (-0.1)	0.0 (0.0)	0.17 (0.0)	-24	0	0	363張	24.1	25.35	25.35	23.7
2020-09-04	8.2 (-0.05)	0.0 (0.0)	0.17 (0.0)	27	0	0	556張	25.05	24.6	25.65	24.0
2020-08-28	8.25 (0.0)	0.0 (0.0)	0.17 (0.0)	11	0	0	415張	24.4	23.9	24.65	23.8
2020-08-21	8.25 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0	0	334張	23.85	24.8	25.3	23.3
2020-08-14	8.25 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	0	0	842張	25.1	24.9	25.85	24.6
2020-08-07	8.25 (-0.02)	0.0 (0.0)	0.17 (0.0)	-7	0	0	530張	24.7	24.5	25.6	23.45
2020-07-31	8.27 (-0.17)	0.0 (0.0)	0.17 (0.0)	-69	0	0	750張	24.35	26.3	26.35	22.8
2020-07-24	8.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-10	0	0	706張	26.05	26.7	27.85	25.9
2020-07-17	8.46 (+0.02)	0.0 (0.0)	0.17 (0.0)	9	0	0	1272張	26.7	26.1	27.4	25.8
2020-07-10	8.44 (+0.08)	0.0 (0.0)	0.17 (0.0)	32	0	0	1266張	25.8	27.2	27.3	25.7
2020-07-03	8.36 (+0.06)	0.0 (0.0)	0.17 (-0.02)	22	0	-5	549張	26.9	26.15	27.4	25.75
2020-06-24	8.3 (-0.03)	0.0 (0.0)	0.19 (+0.02)	-13	0	5	1240張	26.4	26.9	28.65	26.35
2020-06-19	8.33 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	0	0	324張	26.2	25.4	26.5	24.95
2020-06-12	8.32 (-0.03)	0.0 (0.0)	0.17 (0.0)	-12	0	0	829張	25.1	26.95	26.95	24.25
2020-06-05	8.35 (+0.08)	0.0 (0.0)	0.17 (-0.02)	33	0	-7	957張	26.5	24.35	27.5	24.35
2020-05-29	8.27 (-0.01)	0.0 (0.0)	0.19 (+0.02)	-6	0	7	588張	24.4	26.0	26.4	24.05
2020-05-22	8.28 (+0.04)	0.0 (0.0)	0.17 (-0.01)	7	0	-1	308張	26.05	26.45	26.7	25.85
2020-05-15	8.24 (-0.07)	0.0 (0.0)	0.18 (0.0)	-33	0	-2	934張	26.1	28.6	28.6	25.85
2020-05-08	8.31 (-0.14)	0.0 (0.0)	0.18 (+0.01)	-64	0	3	2446張	28.8	28.7	29.85	27.05
2020-04-30	8.45 (+0.1)	0.0 (0.0)	0.17 (0.0)	38	0	0	1272張	28.7	24.95	28.7	24.85
2020-04-24	8.35 (-0.01)	0.0 (0.0)	0.17 (-0.02)	-3	0	-6	620張	24.8	26.0	26.3	24.4
2020-04-17	8.36 (+0.01)	0.0 (0.0)	0.19 (+0.02)	4	0	6	705張	25.8	26.0	26.85	24.3
2020-04-10	8.35 (-0.03)	0.0 (0.0)	0.17 (0.0)	-12	0	0	1646張	26.15	23.45	26.95	22.75
2020-04-01	8.38 (0.0)	0.0 (0.0)	0.17 (0.0)	1	0	0	283張	22.8	23.85	23.85	22.45
2020-03-27	8.38 (0.0)	0.0 (0.0)	0.17 (-0.02)	1	0	-8	1085張	23.8	21.1	25.0	20.05
2020-03-20	8.38 (-0.04)	0.0 (0.0)	0.19 (0.0)	-29	0	0	1067張	22.1	28.1	28.1	21.15
2020-03-13	8.42 (-0.04)	0.0 (0.0)	0.19 (+0.02)	-24	0	8	1546張	28.1	34.5	34.5	27.0
2020-03-06	8.46 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	0	0	709張	34.0	33.5	35.65	33.5
2020-02-27	8.46 (-0.02)	0.0 (0.0)	0.17 (0.0)	-6	0	0	1029張	34.05	36.3	36.3	33.55
2020-02-21	8.48 (-0.14)	0.0 (0.0)	0.17 (0.0)	-70	0	0	749張	36.3	37.6	38.15	36.15
2020-02-14	8.62 (+0.19)	0.0 (0.0)	0.17 (-0.01)	80	0	-1	1249張	37.6	37.5	38.1	36.2
2020-02-07	8.43 (+0.4)	0.0 (0.0)	0.18 (+0.01)	158	0	1	2425張	37.45	37.7	39.9	35.8
2020-01-31	8.03 (+0.2)	0.0 (0.0)	0.17 (0.0)	72	0	0	936張	38.9	37.0	39.6	37.0
2020-01-20	7.83 (-0.07)	0.0 (0.0)	0.17 (0.0)	-28	0	0	858張	40.4	42.0	42.6	40.2
2020-01-17	7.9 (+0.26)	0.0 (0.0)	0.17 (0.0)	104	0	0	2809張	42.3	37.5	43.4	36.35
2020-01-10	7.64 (+0.02)	0.0 (0.0)	0.17 (-0.01)	24	0	-4	1827張	36.8	35.2	38.2	33.15
2020-01-03	7.62 (+0.11)	0.0 (0.0)	0.18 (+0.01)	26	0	4	910張	35.0	33.15	36.45	33.15
2019-12-31	7.51 (+0.04)	0.0 (0.0)	0.17 (0.0)	16	0	0	300張	42.75	33.0	42.75	33.0
2019-12-27	7.47 (+0.08)	0.0 (0.0)	0.17 (0.0)	32	0	0	566張	32.95	31.85	33.55	31.85
2019-12-20	7.39 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	0	0	634張	31.6	32.3	32.6	31.2
2019-12-13	7.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	-1	0	0	1325張	32.3	30.45	34.0	30.4
2019-12-06	7.39 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	0	0	615張	30.15	29.8	31.1	29.8
2019-11-29	7.38 (-0.02)	0.0 (0.0)	0.17 (0.0)	-5	0	0	357張	29.95	29.95	30.9	29.8
2019-11-22	7.4 (+0.02)	0.0 (0.0)	0.17 (0.0)	5	0	0	406張	29.95	29.3	30.5	29.0
2019-11-15	7.38 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	465張	29.2	29.1	30.2	29.0
2019-11-08	7.38 (-0.03)	0.0 (0.0)	0.17 (0.0)	-11	0	0	470張	29.3	30.15	30.75	28.85
2019-11-01	7.41 (+0.02)	0.0 (0.0)	0.17 (0.0)	10	0	0	809張	30.2	30.85	30.85	28.5
2019-10-25	7.39 (0.0)	0.0 (0.0)	0.17 (0.0)	1	0	0	288張	30.8	31.55	31.7	30.5
2019-10-18	7.39 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	441張	31.45	33.35	33.4	31.35
2019-10-09	7.39 (-0.13)	0.0 (0.0)	0.17 (0.0)	1	0	0	332張	33.0	34.15	34.5	33.0
2019-10-04	7.52 (-0.04)	0.0 (0.0)	0.17 (0.0)	0	0	0	207張	34.15	34.5	35.4	34.0
2019-09-27	7.56 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0	0	112張	34.3	35.15	35.15	34.3
2019-09-20	7.56 (-0.01)	0.0 (0.0)	0.17 (-0.03)	-2	0	0	168張	35.1	35.1	35.9	34.7
2019-09-12	7.57 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	0	0	146張	35.55	35.7	36.2	35.2
2019-09-06	7.57 (0.0)	0.0 (0.0)	0.2 (0.0)	-1	0	0	206張	35.45	34.9	35.6	34.4
2019-08-30	7.57 (+0.01)	0.0 (0.0)	0.2 (0.0)	4	0	0	371張	34.75	38.15	39.8	34.05
2019-08-23	7.56 (0.0)	0.0 (0.0)	0.2 (0.0)	2	0	0	282張	38.75	39.7	39.8	37.75
2019-08-16	7.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	2	0	0	673張	39.75	38.4	40.0	37.7
2019-08-08	7.55 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0	0	81張	38.05	38.4	38.4	37.7
2019-08-02	7.55 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0	0	130張	38.25	39.8	39.8	38.0
2019-07-26	7.55 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	0	0	86張	39.45	39.7	40.1	39.4
2019-07-19	7.56 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0	-2	128張	39.85	40.5	40.9	39.75
2019-07-12	7.56 (+0.01)	0.0 (0.0)	0.2 (-0.01)	3	0	0	489張	40.35	40.4	40.45	38.5
2019-07-05	7.55 ()	0.0 ()	0.21 ()	-2	0	0	408張	40.85	40.05	42.05	40.05

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
2023-06-09	7.42 (-0.29)	0.11 (0.0)	2.11 (+0.1)	-381	0	61	14583張	111.0	111.0	115.0	107.0
2023-05-31	7.71 (-1.45)	0.11 (0.0)	2.01 (+0.31)	-737	0	133	27942張	112.0	99.1	113.0	92.7
2023-04-28	9.16 (-0.56)	0.11 (+0.11)	1.7 (+0.05)	-219	50	23	48291張	98.5	105.5	119.5	94.7
2023-03-31	9.72 (+1.29)	0.0 (0.0)	1.65 (+0.12)	764	0	52	69595張	106.5	75.0	109.0	74.5
2023-02-24	8.43 (+0.2)	0.0 (0.0)	1.53 (+0.01)	143	0	8	11496張	75.3	74.9	81.1	74.0
2023-01-31	8.23 (+1.67)	0.0 (0.0)	1.52 (0.0)	810	0	0	4347張	74.3	64.1	74.3	63.8
2022-12-30	6.56 (-0.92)	0.0 (0.0)	1.52 (+0.03)	-630	0	15	12975張	64.6	74.3	79.2	63.7
2022-11-30	7.48 (-1.22)	0.0 (0.0)	1.49 (-0.02)	-993	0	-9	29180張	72.8	60.9	77.6	60.9
2022-10-31	8.7 (+0.76)	0.0 (0.0)	1.51 (0.0)	356	0	-1	8866張	60.9	60.3	67.4	55.1
2022-09-30	7.94 (0.0)	0.0 (0.0)	1.51 (-0.07)	-211	0	-28	10132張	62.2	84.3	84.9	56.3
2022-08-31	7.94 (-1.64)	0.0 (0.0)	1.58 (+0.17)	-752	0	73	10809張	85.3	84.0	92.3	74.5
2022-07-29	9.58 (+1.74)	0.0 (0.0)	1.41 (-0.02)	1238	0	-8	13204張	84.4	84.0	91.0	73.0
2022-06-30	7.84 (+2.97)	0.0 (-0.06)	1.43 (0.0)	415	-25	12	16774張	83.1	122.5	124.0	83.1
2022-05-31	4.87 (+0.37)	0.06 (0.0)	1.43 (+0.01)	-131	0	7	13918張	122.5	114.5	125.5	109.5
2022-04-29	4.5 (-0.71)	0.06 (0.0)	1.42 (-0.25)	3	0	-106	17841張	115.0	142.0	146.0	107.0
2022-03-31	5.21 (+0.04)	0.06 (0.0)	1.67 (-0.01)	241	0	-7	68416張	144.5	139.5	155.5	127.5
2022-02-25	5.17 (-0.63)	0.06 (+0.06)	1.68 (+0.17)	-161	25	74	56324張	137.5	130.0	156.5	128.5
2022-01-26	5.8 (+0.33)	0.0 (-0.1)	1.51 (-0.47)	118	-45	-202	24019張	127.5	153.0	154.5	123.0
2021-12-30	5.47 (-1.96)	0.1 (+0.05)	1.98 (+0.01)	-865	26	52	94094張	152.0	161.5	175.0	141.0
2021-11-30	7.43 (-4.23)	0.05 (+0.05)	1.97 (+0.71)	-1934	19	289	215478張	162.5	132.0	176.5	123.0
2021-10-29	11.66 (+0.96)	0.0 (-0.21)	1.26 (+0.64)	362	-85	258	103432張	131.5	118.0	138.5	100.0
2021-09-30	10.7 (+0.33)	0.21 (0.0)	0.62 (-0.28)	-71	0	-113	84271張	120.0	157.0	171.0	114.0
2021-08-31	10.37 (-3.66)	0.21 (+0.21)	0.9 (+0.2)	-1805	85	80	292243張	158.0	169.5	191.0	119.0
2021-07-30	14.03 (+5.37)	0.0 (0.0)	0.7 (-0.75)	2359	0	-301	173725張	163.0	132.5	164.0	120.0
2021-06-30	8.66 (+3.14)	0.0 (0.0)	1.45 (+0.36)	1390	0	145	41919張	130.5	115.0	146.5	106.5
2021-05-31	5.52 (-2.86)	0.0 (0.0)	1.09 (+0.49)	492	0	205	102549張	113.5	123.5	126.0	81.7
2021-04-29	8.38 (-0.07)	0.0 (0.0)	0.6 (-1.21)	18	0	-477	165424張	124.0	132.0	159.0	102.0
2021-03-31	8.45 (-0.35)	0.0 (0.0)	1.81 (+1.32)	-423	0	521	180670張	128.0	93.5	131.5	79.0
2021-02-26	8.8 (+1.07)	0.0 (0.0)	0.49 (+0.32)	232	0	124	56871張	93.5	52.0	93.5	45.5
2021-01-29	7.73 (-0.02)	0.0 (0.0)	0.17 (0.0)	-96	0	0	29110張	48.7	35.1	48.7	31.8
2020-12-31	7.75 (+0.11)	0.0 (0.0)	0.17 (0.0)	58	0	0	15693張	34.9	30.2	36.85	28.75
2020-11-30	7.64 (-0.05)	0.0 (0.0)	0.17 (0.0)	-31	0	0	11415張	30.3	24.85	32.6	24.6
2020-10-30	7.69 (-0.42)	0.0 (0.0)	0.17 (0.0)	-252	0	0	2716張	24.9	24.6	26.6	24.15
2020-09-30	8.11 (-0.14)	0.0 (0.0)	0.17 (0.0)	2	0	0	1853張	24.6	24.35	25.9	23.35
2020-08-31	8.25 (-0.02)	0.0 (0.0)	0.17 (0.0)	4	0	0	2205張	24.35	24.5	25.85	23.3
2020-07-31	8.27 (-0.01)	0.0 (0.0)	0.17 (0.0)	-7	0	0	4316張	24.35	26.7	27.85	22.8
2020-06-30	8.28 (+0.01)	0.0 (0.0)	0.17 (-0.02)	5	0	-7	3579張	26.4	24.35	28.65	24.25
2020-05-29	8.27 (-0.18)	0.0 (0.0)	0.19 (+0.02)	-96	0	7	4277張	24.4	28.7	29.85	24.05
2020-04-30	8.45 (+0.11)	0.0 (0.0)	0.17 (0.0)	44	0	0	4354張	28.7	22.45	28.7	22.45
2020-03-31	8.34 (-0.12)	0.0 (0.0)	0.17 (0.0)	-71	0	0	4582張	22.9	33.5	35.65	20.05
2020-02-27	8.46 (+0.43)	0.0 (0.0)	0.17 (0.0)	162	0	0	5454張	34.05	37.7	39.9	33.55
2020-01-31	8.03 (+0.52)	0.0 (0.0)	0.17 (0.0)	198	0	0	7342張	38.9	33.15	43.4	33.15
2019-12-31	7.51 (+0.13)	0.0 (0.0)	0.17 (0.0)	50	0	0	3383張	33.15	29.8	34.0	29.8
2019-11-29	7.38 (-0.01)	0.0 (0.0)	0.17 (0.0)	0	0	0	1930張	29.95	28.55	30.9	28.5
2019-10-31	7.39 (-0.17)	0.0 (0.0)	0.17 (0.0)	1	0	0	1848張	28.55	34.5	35.4	28.55
2019-09-27	7.56 (-0.01)	0.0 (0.0)	0.17 (-0.03)	-4	0	0	633張	34.3	34.9	36.2	34.3
2019-08-30	7.57 (+0.02)	0.0 (0.0)	0.2 (0.0)	8	0	0	1458張	34.75	39.4	40.0	34.05
2019-07-31	7.55 ()	0.0 ()	0.2 ()	-2	0	-2	1194張	39.0	40.05	42.05	38.5