股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.48 (+0.37)	0.0 (0.0)	2.32 (-0.05)	176	5.73	0	0.0	-23	0.75	3074	113.0	117.0	117.0	110.5
2026-06-02	12.11 (-0.02)	0.0 (0.0)	2.37 (-0.24)	-28	0.31	0	0.0	-115	1.25	9164	116.5	117.0	123.0	112.0
2026-06-01	12.13 (+0.77)	0.0 (0.0)	2.61 (+0.1)	341	11.32	0	0.0	46	1.53	3013	115.5	105.5	115.5	105.5
2026-05-29	11.36 (+0.25)	0.0 (0.0)	2.51 (+0.01)	89	4.92	0	0.0	4	0.22	1810	105.0	107.0	108.5	102.5
2026-05-28	11.11 (+0.05)	0.0 (0.0)	2.5 (-0.04)	-44	1.7	0	0.0	-18	0.69	2595	103.0	106.0	109.0	100.5
2026-05-27	11.06 (-0.44)	0.0 (0.0)	2.54 (-0.04)	-271	8.22	0	0.0	-18	0.55	3298	108.0	116.5	117.5	106.5
2026-05-26	11.5 (-1.17)	0.0 (0.0)	2.58 (-0.04)	-624	8.67	0	0.0	-19	0.26	7201	112.5	117.5	123.5	110.0
2026-05-25	12.67 (+0.68)	0.0 (0.0)	2.62 (+0.51)	244	4.38	0	0.0	243	4.36	5569	116.5	108.5	116.5	107.0
2026-05-22	11.99 (-0.29)	0.0 (0.0)	2.11 (+0.01)	-159	4.62	0	0.0	6	0.17	3444	106.0	104.5	109.5	101.5
2026-05-21	12.28 (+0.06)	0.0 (0.0)	2.1 (-0.07)	13	0.25	0	0.0	-33	0.64	5157	104.5	113.0	115.0	104.0
2026-05-20	12.22 (-1.11)	0.0 (0.0)	2.17 (+0.06)	-572	9.21	0	0.0	28	0.45	6214	112.0	109.5	117.5	108.5
2026-05-19	13.33 (+3.31)	0.0 (0.0)	2.11 (-0.13)	1535	12.55	0	0.0	-62	0.51	12227	107.0	116.5	118.5	106.5
2026-05-18	10.02 (+1.33)	0.0 (0.0)	2.24 (-0.3)	552	9.44	0	0.0	-143	2.44	5849	108.0	102.0	108.0	100.0
2026-05-15	8.69 (-0.03)	0.0 (0.0)	2.54 (+0.23)	-14	1.02	0	0.0	107	7.78	1375	98.2	98.2	98.2	98.2
2026-05-14	8.72 (-0.06)	0.0 (0.0)	2.31 (+0.37)	-28	4.34	0	0.0	177	27.44	645	89.3	89.3	89.3	89.3
2026-05-13	8.78 (-0.23)	0.0 (0.0)	1.94 (-0.02)	-154	29.45	0	0.0	-8	1.53	523	81.2	82.5	82.8	80.7
2026-05-12	9.01 (+0.02)	0.0 (0.0)	1.96 (0.0)	5	1.01	0	0.0	-1	0.2	493	84.9	86.0	86.0	82.5
2026-05-11	8.99 (+0.16)	0.0 (0.0)	1.96 (+0.02)	72	13.46	0	0.0	6	1.12	535	84.2	83.9	86.9	83.2
2026-05-08	8.83 (+0.3)	0.0 (0.0)	1.94 (-0.06)	111	9.22	0	0.0	-25	2.08	1204	82.6	85.2	87.3	80.3
2026-05-07	8.53 (+0.09)	0.0 (0.0)	2.0 (-0.02)	-106	10.81	0	0.0	-10	1.02	981	86.7	89.6	90.9	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.44 (-0.18)	0.0 (0.0)	2.02 (+0.01)	-137	6.36	0	0.0	4	0.19	2154	89.1	93.4	95.5	89.1
2026-05-05	8.62 (+0.61)	0.0 (0.0)	2.01 (+0.04)	272	17.45	0	0.0	18	1.15	1559	90.7	86.8	93.4	86.2
2026-05-04	8.01 (-10.34)	0.0 (0.0)	1.97 (-0.11)	-502	13.55	0	0.0	-7	0.19	3706	86.7	91.0	91.8	85.8
2026-04-30	18.35 (+0.44)	0.0 (0.0)	2.08 (+0.07)	198	14.59	0	0.0	34	2.51	1357	87.6	83.0	87.6	82.9
2026-04-29	17.91 (0.0)	0.0 (0.0)	2.01 (0.0)	-2	0.38	0	0.0	1	0.19	524	79.7	80.6	82.3	79.7
2026-04-28	17.91 (+0.67)	0.0 (0.0)	2.01 (0.0)	288	50.26	0	0.0	0	0.0	573	80.1	78.4	80.8	78.0
2026-04-27	17.24 (-0.07)	0.0 (0.0)	2.01 (0.0)	-42	7.78	0	0.0	0	0.0	540	78.8	77.8	80.4	76.2
2026-04-24	17.31 (+0.06)	0.0 (0.0)	2.01 (0.0)	19	4.03	0	0.0	0	0.0	471	77.1	78.4	78.5	75.1
2026-04-23	17.25 (-0.18)	0.0 (0.0)	2.01 (-0.04)	-142	12.99	0	0.0	-19	1.74	1093	77.3	84.5	85.1	75.3
2026-04-22	17.43 (+0.05)	0.0 (0.0)	2.05 (0.0)	-185	16.62	0	0.0	-1	0.09	1113	83.5	83.9	85.7	82.2
2026-04-21	17.38 (-0.63)	0.0 (0.0)	2.05 (+0.01)	-443	25.14	0	0.0	3	0.17	1762	83.9	80.9	86.0	79.9
2026-04-20	18.01 (+0.16)	0.0 (0.0)	2.04 (-0.02)	63	18.42	0	0.0	-8	2.34	342	79.3	78.6	79.7	77.6
2026-04-17	17.85 (-0.02)	0.0 (0.0)	2.06 (0.0)	-10	1.92	0	0.0	1	0.19	520	78.5	77.8	79.4	77.5
2026-04-16	17.87 (+0.18)	0.0 (0.0)	2.06 (-0.02)	80	19.75	0	0.0	-8	1.98	405	77.6	77.5	78.3	76.6
2026-04-15	17.69 (-0.05)	0.0 (0.0)	2.08 (0.0)	-25	5.51	0	0.0	-2	0.44	454	78.0	80.0	80.8	78.0
2026-04-14	17.74 (-0.01)	0.0 (0.0)	2.08 (0.0)	-25	5.19	0	0.0	0	0.0	482	78.8	80.8	81.3	78.7
2026-04-13	17.75 (+0.01)	0.0 (0.0)	2.08 (0.0)	-6	1.41	0	0.0	-1	0.23	427	78.6	79.1	80.9	78.1
2026-04-10	17.74 (-0.08)	0.0 (0.0)	2.08 (0.0)	-57	10.94	0	0.0	1	0.19	521	78.7	78.1	80.1	77.3
2026-04-09	17.82 (-0.33)	0.0 (0.0)	2.08 (-0.01)	-168	33.8	0	0.0	-6	1.21	497	77.1	80.9	80.9	76.6
2026-04-08	18.15 (+0.21)	0.0 (0.0)	2.09 (+0.02)	93	24.35	0	0.0	9	2.36	382	79.9	79.5	81.3	79.5
2026-04-07	17.94 (-0.05)	0.0 (0.0)	2.07 (-0.01)	-26	10.44	0	0.0	-3	1.2	249	77.8	78.9	80.3	77.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	17.99 (+0.12)	0.0 (0.0)	2.08 (0.0)	53	12.83	0	0.0	-1	0.24	413	78.0	82.4	82.8	78.0
2026-04-01	17.87 (+0.01)	0.0 (0.0)	2.08 (0.0)	1	0.48	0	0.0	0	0.0	207	80.8	83.0	83.0	80.7
2026-03-31	17.86 (+0.04)	0.0 (0.0)	2.08 (0.0)	12	2.87	0	0.0	2	0.48	418	78.7	80.8	83.0	78.2
2026-03-30	17.82 (+0.13)	0.0 (0.0)	2.08 (-0.01)	58	22.14	0	0.0	-6	2.29	262	81.3	81.0	82.9	78.8
2026-03-27	17.69 (+0.23)	0.0 (0.0)	2.09 (-0.03)	102	27.87	0	0.0	-11	3.01	366	83.1	83.5	84.2	81.3
2026-03-26	17.46 (+0.07)	0.0 (0.0)	2.12 (-0.02)	23	4.41	0	0.0	-9	1.72	522	85.0	89.0	89.5	84.7
2026-03-25	17.39 (+0.23)	0.0 (0.0)	2.14 (0.0)	94	39.33	0	0.0	0	0.0	239	88.7	89.2	89.8	88.3
2026-03-24	17.16 (+0.21)	0.0 (0.0)	2.14 (-0.03)	78	15.0	0	0.0	-14	2.69	520	87.0	90.6	91.8	86.2
2026-03-23	16.95 (+0.24)	0.0 (0.0)	2.17 (+0.04)	39	9.38	0	0.0	17	4.09	416	89.1	89.5	90.5	88.1
2026-03-20	16.71 (-0.07)	0.0 (0.0)	2.13 (0.0)	-91	5.95	0	0.0	-3	0.2	1530	92.3	94.6	96.2	89.4
2026-03-19	16.78 (+0.32)	0.0 (0.0)	2.13 (+0.01)	128	8.36	0	0.0	5	0.33	1532	94.2	92.0	96.7	92.0
2026-03-18	16.46 (+0.23)	0.0 (0.0)	2.12 (+0.03)	73	3.91	0	0.0	14	0.75	1868	93.9	92.5	97.0	92.0
2026-03-17	16.23 (-0.47)	0.0 (0.0)	2.09 (+0.02)	-293	11.84	0	0.0	9	0.36	2474	91.5	91.9	95.0	91.0
2026-03-16	16.7 (-0.93)	0.0 (0.0)	2.07 (+0.05)	-479	20.87	0	0.0	23	1.0	2295	90.3	86.4	92.5	85.5
2026-03-13	17.63 (-0.05)	0.0 (0.0)	2.02 (-0.01)	-24	2.64	0	0.0	-1	0.11	910	85.5	79.0	86.5	77.7
2026-03-12	17.68 (-0.27)	0.0 (0.0)	2.03 (0.0)	-126	31.27	0	0.0	-2	0.5	403	79.5	82.1	83.8	79.5
2026-03-11	17.95 (-0.06)	0.0 (0.0)	2.03 (0.0)	-24	6.43	0	0.0	0	0.0	373	82.5	81.4	83.0	80.6
2026-03-10	18.01 (+0.22)	0.0 (0.0)	2.03 (0.0)	100	21.98	0	0.0	0	0.0	455	79.6	78.2	80.0	77.7
2026-03-09	17.79 (+0.73)	0.0 (0.0)	2.03 (-0.01)	329	38.84	0	0.0	-6	0.71	847	76.0	75.0	78.5	75.0
2026-03-06	17.06 (-0.13)	0.0 (0.0)	2.04 (-0.09)	-57	12.08	0	0.0	-39	8.26	472	82.7	84.0	84.5	82.0
2026-03-05	17.19 (+0.09)	0.0 (0.0)	2.13 (+0.09)	30	6.71	0	0.0	39	8.72	447	83.0	82.0	84.0	80.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	17.1 (+0.73)	0.0 (0.0)	2.04 (-0.06)	318	33.12	0	0.0	-27	2.81	960	77.8	81.2	81.2	75.6
2026-03-03	16.37 (+0.1)	0.0 (0.0)	2.1 (-0.07)	21	1.8	0	0.0	-32	2.75	1164	83.2	88.8	90.4	83.0
2026-03-02	16.27 (+0.37)	0.0 (0.0)	2.17 (-0.01)	146	25.3	0	0.0	-3	0.52	577	88.5	86.5	90.7	86.3
2026-02-26	15.9 (+0.36)	0.0 (0.0)	2.18 (0.0)	139	20.56	0	0.0	0	0.0	676	89.9	90.0	90.7	89.0
2026-02-25	15.54 (-0.47)	0.0 (0.0)	2.18 (0.0)	-254	19.04	0	0.0	-2	0.15	1334	90.0	94.0	94.1	88.9
2026-02-24	16.01 (-0.04)	0.0 (0.0)	2.18 (-0.01)	-21	2.77	0	0.0	-1	0.13	757	93.5	91.5	94.3	91.0
2026-02-23	16.05 (+0.4)	0.0 (0.0)	2.19 (+0.01)	167	21.89	0	0.0	1	0.13	763	92.5	92.2	93.8	91.1
2026-02-11	15.65 (+0.13)	0.0 (0.0)	2.18 (-0.01)	38	4.42	0	0.0	-5	0.58	859	90.0	90.5	92.9	89.6
2026-02-10	15.52 (+0.16)	0.0 (0.0)	2.19 (-0.01)	61	7.76	0	0.0	-2	0.25	786	91.9	93.5	94.7	90.8
2026-02-09	15.36 (+0.44)	0.0 (0.0)	2.2 (+0.01)	181	11.43	0	0.0	5	0.32	1583	92.6	91.6	95.1	91.4
2026-02-06	14.92 (+0.36)	0.0 (0.0)	2.19 (-0.03)	110	6.62	0	0.0	-18	1.08	1661	91.0	94.0	94.4	89.5
2026-02-05	14.56 (+0.25)	0.0 (0.0)	2.22 (+0.15)	97	6.06	0	0.0	71	4.43	1601	95.2	93.5	100.5	93.3
2026-02-04	14.31 (-0.26)	0.0 (0.0)	2.07 (0.0)	-124	10.24	0	0.0	-3	0.25	1211	96.8	93.7	97.3	93.0
2026-02-03	14.57 (+0.36)	0.0 (0.0)	2.07 (-0.06)	156	4.13	0	0.0	-27	0.72	3775	94.3	101.5	103.0	93.2
2026-02-02	14.21 (+0.34)	0.0 (0.0)	2.13 (-0.16)	127	3.7	0	0.0	-72	2.1	3434	98.6	104.5	106.0	98.6
2026-01-30	13.87 (+0.32)	0.0 (0.0)	2.29 (+0.1)	121	1.84	0	0.0	46	0.7	6571	109.5	112.0	118.0	106.0
2026-01-29	13.55 (-0.95)	0.0 (0.0)	2.19 (-0.16)	-521	4.12	0	0.0	-71	0.56	12640	113.0	127.0	130.0	112.5
2026-01-28	14.5 (+0.81)	0.0 (0.0)	2.35 (+0.24)	316	3.02	0	0.0	110	1.05	10471	124.5	115.5	124.5	114.0
2026-01-27	13.69 (+0.48)	0.0 (0.0)	2.11 (-0.1)	159	2.53	0	0.0	-46	0.73	6286	113.5	114.5	116.0	111.0
2026-01-26	13.21 (-0.15)	0.0 (0.0)	2.21 (+0.1)	-135	5.25	0	0.0	44	1.71	2572	108.5	105.0	110.0	105.0
2026-01-23	13.36 (+0.48)	0.0 (0.0)	2.11 (+0.08)	203	8.31	0	0.0	37	1.52	2442	104.5	106.5	109.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	12.88 (+0.04)	0.0 (0.0)	2.03 (+0.05)	-36	1.14	0	0.0	20	0.63	3156	105.5	111.5	114.0	105.5
2026-01-21	12.84 (-1.69)	0.0 (0.0)	1.98 (-0.1)	-843	15.18	0	0.0	-41	0.74	5554	108.5	114.0	116.0	105.0
2026-01-20	14.53 (+1.04)	0.0 (0.0)	2.08 (-0.48)	432	6.9	0	0.0	-221	3.53	6258	114.0	112.5	116.0	105.0
2026-01-19	13.49 (-3.1)	0.0 (0.0)	2.56 (-0.06)	-1545	17.04	0	0.0	-27	0.3	9066	116.0	118.5	122.0	115.0
2026-01-16	16.59 (+0.14)	0.0 (0.0)	2.62 (+0.22)	-36	0.25	0	0.0	99	0.68	14662	116.0	115.0	126.5	111.5
2026-01-15	16.45 (+0.49)	0.0 (0.0)	2.4 (+0.38)	201	1.23	0	0.0	173	1.06	16336	115.0	119.0	124.5	113.0
2026-01-14	15.96 (-1.99)	0.0 (0.0)	2.02 (+0.01)	-1008	8.35	0	0.0	6	0.05	12067	116.0	104.5	116.0	104.5
2026-01-13	17.95 (-0.08)	0.0 (0.0)	2.01 (+0.11)	-104	1.26	0	0.0	50	0.6	8267	105.5	101.0	106.5	95.0
2026-01-12	18.03 (-2.19)	0.0 (0.0)	1.9 (+0.02)	-998	15.05	0	0.0	9	0.14	6632	100.5	101.5	103.5	96.2
2026-01-09	20.22 (+0.51)	0.0 (0.0)	1.88 (-0.02)	221	3.29	0	0.0	-10	0.15	6715	99.3	108.0	108.0	96.8
2026-01-08	19.71 (+4.9)	0.0 (0.0)	1.9 (+0.05)	2212	15.6	0	0.0	22	0.16	14176	107.5	102.0	112.0	100.0
2026-01-07	14.81 (+0.91)	0.0 (0.0)	1.85 (+0.09)	405	8.37	0	0.0	38	0.79	4839	102.0	98.8	102.0	98.7
2026-01-06	13.9 (+0.82)	0.0 (0.0)	1.76 (-0.01)	373	7.97	0	0.0	0	0.0	4678	92.8	89.9	94.3	89.4
2026-01-05	13.08 (-1.03)	0.0 (0.0)	1.77 (-0.06)	-480	5.71	0	0.0	-29	0.34	8411	89.9	89.2	94.0	88.5
2026-01-02	14.11 (+1.73)	0.0 (0.0)	1.83 (+0.07)	724	12.61	0	0.0	30	0.52	5741	86.1	78.9	86.1	78.2
2025-12-31	12.38 (+0.11)	0.0 (0.0)	1.76 (0.0)	-42	1.2	0	0.0	0	0.0	3513	78.3	80.0	82.6	78.3
2025-12-30	12.27 (-0.48)	0.0 (0.0)	1.76 (0.0)	-297	14.89	0	0.0	0	0.0	1995	76.9	78.0	80.3	76.3
2025-12-29	12.75 (-0.5)	0.0 (0.0)	1.76 (-0.02)	-361	7.29	0	0.0	-8	0.16	4949	78.0	82.0	82.7	78.0
2025-12-26	13.25 (+0.05)	0.0 (0.0)	1.78 (+0.02)	25	0.9	0	0.0	8	0.29	2770	79.2	73.1	79.2	73.1
2025-12-24	13.2 (+0.17)	0.0 (0.0)	1.76 (0.0)	29	4.41	0	0.0	0	0.0	657	72.0	70.2	72.5	70.2
2025-12-23	13.03 (-0.24)	0.0 (0.0)	1.76 (0.0)	-140	19.15	0	0.0	0	0.0	731	69.8	73.0	73.0	69.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	13.27 (+0.49)	0.0 (0.0)	1.76 (0.0)	198	21.06	0	0.0	0	0.0	940	72.5	69.1	73.0	69.1
2025-12-19	12.78 (+0.14)	0.0 (0.0)	1.76 (0.0)	58	17.58	0	0.0	0	0.0	330	67.9	67.8	68.8	67.0
2025-12-18	12.64 (+0.14)	0.0 (0.0)	1.76 (0.0)	63	13.15	0	0.0	0	0.0	479	66.2	68.6	69.0	66.1
2025-12-17	12.5 (+0.21)	0.0 (0.0)	1.76 (0.0)	97	36.06	0	0.0	0	0.0	269	68.0	66.8	68.6	66.8
2025-12-16	12.29 (+0.03)	0.0 (0.0)	1.76 (0.0)	13	3.27	0	0.0	0	0.0	397	66.3	67.6	68.1	66.1
2025-12-15	12.26 (0.0)	0.0 (0.0)	1.76 (0.0)	-12	2.32	0	0.0	0	0.0	517	68.8	67.4	69.7	65.6
2025-12-12	12.26 (+0.28)	0.0 (0.0)	1.76 (0.0)	128	27.23	0	0.0	0	0.0	470	69.3	68.8	70.9	68.6
2025-12-11	11.98 (+0.08)	0.0 (0.0)	1.76 (0.0)	35	13.46	0	0.0	0	0.0	260	68.5	69.4	69.7	67.8
2025-12-10	11.9 (-0.09)	0.0 (0.0)	1.76 (0.0)	-43	12.68	0	0.0	0	0.0	339	68.8	70.5	70.6	68.1
2025-12-09	11.99 (-0.11)	0.0 (0.0)	1.76 (0.0)	-53	9.3	0	0.0	0	0.0	570	69.8	71.7	72.8	69.6
2025-12-08	12.1 (-0.08)	0.0 (0.0)	1.76 (0.0)	-210	15.5	0	0.0	0	0.0	1355	71.7	70.8	73.1	69.8
2025-12-05	12.18 (-0.07)	0.0 (0.0)	1.76 (0.0)	-45	11.87	0	0.0	0	0.0	379	69.8	70.5	70.6	68.9
2025-12-04	12.25 (+0.05)	0.0 (0.0)	1.76 (0.0)	23	4.95	0	0.0	0	0.0	465	70.0	68.7	70.2	67.7
2025-12-03	12.2 (+0.12)	0.0 (0.0)	1.76 (0.0)	-68	13.13	0	0.0	-1	0.19	518	68.1	69.1	71.2	68.1
2025-12-02	12.08 (-0.18)	0.0 (0.0)	1.76 (0.0)	-102	30.82	0	0.0	0	0.0	331	68.1	69.5	69.9	67.1
2025-12-01	12.26 (+0.01)	0.0 (0.0)	1.76 (0.0)	1	0.31	0	0.0	-1	0.31	324	69.0	68.2	69.1	67.0
2025-11-28	12.25 (-0.24)	0.0 (0.0)	1.76 (-0.01)	-138	21.17	0	0.0	0	0.0	652	67.9	69.9	70.8	67.9
2025-11-27	12.49 (+0.03)	0.0 (0.0)	1.77 (+0.01)	13	3.77	0	0.0	1	0.29	345	68.3	66.8	68.3	66.4
2025-11-26	12.46 (-0.2)	0.0 (0.0)	1.76 (0.0)	-131	31.34	0	0.0	0	0.0	418	65.9	69.0	69.0	65.9
2025-11-25	12.66 (+0.02)	0.0 (0.0)	1.76 (0.0)	-15	2.44	0	0.0	0	0.0	614	68.4	69.0	69.6	68.0
2025-11-24	12.64 (+0.13)	0.0 (0.0)	1.76 (0.0)	32	7.62	0	0.0	0	0.0	420	65.9	66.7	67.0	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	12.51 (+0.05)	0.0 (0.0)	1.76 (0.0)	5	0.63	0	0.0	0	0.0	790	65.7	68.9	69.0	64.4
2025-11-20	12.46 (+0.03)	0.0 (0.0)	1.76 (0.0)	-17	2.69	0	0.0	0	0.0	631	70.5	71.9	72.8	68.9
2025-11-19	12.43 (-0.17)	0.0 (0.0)	1.76 (0.0)	-114	18.66	0	0.0	0	0.0	611	69.2	71.0	73.0	69.2
2025-11-18	12.6 (-0.07)	0.0 (0.0)	1.76 (0.0)	-52	5.14	0	0.0	0	0.0	1011	71.0	75.0	76.2	70.7
2025-11-17	12.67 (+0.15)	0.0 (0.0)	1.76 (0.0)	4	0.34	0	0.0	0	0.0	1164	76.0	79.0	79.9	75.4
2025-11-14	12.52 (-0.06)	0.0 (0.0)	1.76 (0.0)	-37	2.19	0	0.0	0	0.0	1687	76.9	78.6	80.7	76.6
2025-11-13	12.58 (+0.18)	0.0 (0.0)	1.76 (0.0)	69	2.37	0	0.0	0	0.0	2916	81.3	82.6	84.8	80.1
2025-11-12	12.4 (+0.62)	0.0 (0.0)	1.76 (+0.06)	249	7.82	0	0.0	26	0.82	3186	82.6	79.8	85.0	78.6
2025-11-11	11.78 (+1.71)	0.0 (0.0)	1.7 (-0.01)	770	11.5	0	0.0	-2	0.03	6694	82.2	80.4	86.0	80.4
2025-11-10	10.07 (+0.71)	0.0 (0.0)	1.71 (+0.01)	309	11.11	0	0.0	2	0.07	2782	78.5	75.0	78.5	74.6
2025-11-07	9.36 (+0.3)	0.0 (0.0)	1.7 (0.0)	128	24.95	0	0.0	0	0.0	513	71.4	71.8	72.6	70.5
2025-11-06	9.06 (-0.18)	0.0 (0.0)	1.7 (0.0)	-91	7.6	0	0.0	0	0.0	1197	72.6	73.5	73.9	71.6
2025-11-05	9.24 (+0.7)	0.0 (0.0)	1.7 (-0.01)	320	26.71	0	0.0	0	0.0	1198	70.5	67.9	72.7	67.9
2025-11-04	8.54 (-0.72)	0.0 (0.0)	1.71 (0.0)	-389	19.11	0	0.0	-1	0.05	2036	72.0	79.9	80.0	71.8
2025-11-03	9.26 (+0.09)	0.0 (0.0)	1.71 (0.0)	10	0.79	0	0.0	0	0.0	1261	78.7	78.0	79.5	76.4
2025-10-31	9.17 (-0.53)	0.0 (0.0)	1.71 (0.0)	-267	15.43	0	0.0	-1	0.06	1730	78.6	79.2	79.3	76.6
2025-10-30	9.7 (+1.1)	0.0 (0.0)	1.71 (0.0)	467	6.88	0	0.0	2	0.03	6784	80.1	76.5	83.9	76.5
2025-10-29	8.6 (+0.15)	0.0 (0.0)	1.71 (0.0)	48	4.63	0	0.0	0	0.0	1036	76.3	78.0	78.8	76.2
2025-10-28	8.45 (-0.15)	0.0 (0.0)	1.71 (+0.01)	-120	6.35	0	0.0	0	0.0	1889	78.3	82.0	83.1	78.3
2025-10-27	8.6 (+0.02)	0.0 (0.0)	1.7 (-0.01)	-116	2.86	0	0.0	0	0.0	4055	81.9	85.0	86.7	81.9
2025-10-23	8.58 (-0.48)	0.0 (0.0)	1.71 (+0.01)	-262	11.52	0	0.0	0	0.0	2275	79.5	77.8	81.4	76.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.06 (+0.23)	0.0 (0.0)	1.7 (-0.01)	75	4.8	0	0.0	0	0.0	1564	77.8	78.7	78.7	76.0
2025-10-21	8.83 (+0.34)	0.0 (0.0)	1.71 (0.0)	120	5.46	0	0.0	0	0.0	2198	78.7	80.4	80.6	78.6
2025-10-20	8.49 (+0.56)	0.0 (0.0)	1.71 (0.0)	205	3.85	0	0.0	-1	0.02	5329	82.0	84.5	86.3	79.0
2025-10-17	7.93 (+0.07)	0.0 (0.0)	1.71 (0.0)	-22	0.61	0	0.0	0	0.0	3580	83.7	84.6	86.5	82.5
2025-10-16	7.86 (-1.68)	0.0 (0.0)	1.71 (0.0)	-769	6.44	0	0.0	0	0.0	11932	86.0	86.0	90.2	83.8
2025-10-15	9.54 (+1.13)	0.0 (0.0)	1.71 (-0.05)	428	3.55	0	0.0	-25	0.21	12065	84.7	79.0	86.2	78.7
2025-10-14	8.41 (+0.87)	0.0 (0.0)	1.76 (-0.06)	310	1.81	0	0.0	-27	0.16	17088	78.4	83.2	88.8	78.4
2025-10-13	7.54 (-1.35)	0.0 (0.0)	1.82 (+0.05)	-777	6.09	0	0.0	26	0.2	12763	80.8	73.5	80.8	73.0
2025-10-09	8.89 (+0.07)	0.0 (0.0)	1.77 (+0.01)	12	0.47	0	0.0	0	0.0	2540	73.5	68.7	73.5	66.4
2025-10-08	8.82 (+0.07)	0.0 (0.0)	1.76 (0.0)	21	2.02	0	0.0	-1	0.1	1041	66.9	67.9	69.0	66.7
2025-10-07	8.75 (+0.31)	0.0 (0.0)	1.76 (0.0)	31	1.47	0	0.0	1	0.05	2113	69.2	64.3	69.8	64.1
2025-10-03	8.44 (+0.03)	0.0 (0.0)	1.76 (0.0)	-7	1.57	0	0.0	0	0.0	447	63.8	64.1	64.7	63.1
2025-10-02	8.41 (-0.43)	0.0 (0.0)	1.76 (0.0)	-312	16.16	0	0.0	0	0.0	1931	64.3	66.9	68.0	63.9
2025-10-01	8.84 (+0.49)	0.0 (0.0)	1.76 (0.0)	84	17.54	0	0.0	0	0.0	479	64.0	65.2	65.2	62.9
2025-09-30	8.35 (-0.34)	0.0 (0.0)	1.76 (0.0)	-211	16.16	0	0.0	0	0.0	1306	64.5	64.9	67.0	62.8
2025-09-26	8.69 (+0.13)	0.0 (0.0)	1.76 (-0.01)	190	22.67	0	0.0	-3	0.36	838	62.6	63.1	63.4	60.2
2025-09-25	8.56 (+0.34)	0.0 (0.0)	1.77 (0.0)	34	4.6	0	0.0	0	0.0	739	63.5	64.7	65.7	63.4
2025-09-24	8.22 (-0.51)	0.0 (0.0)	1.77 (0.0)	-252	20.06	0	0.0	0	0.0	1256	64.7	67.6	67.7	64.7
2025-09-23	8.73 (+0.57)	0.0 (0.0)	1.77 (0.0)	238	10.98	0	0.0	0	0.0	2167	65.9	68.1	68.8	64.7
2025-09-22	8.16 (+0.21)	0.0 (0.0)	1.77 (0.0)	36	1.25	0	0.0	0	0.0	2870	67.8	70.1	73.3	67.6
2025-09-19	7.95 (-0.61)	0.0 (0.0)	1.77 (-0.11)	-307	5.02	0	0.0	-48	0.78	6118	71.4	78.5	78.7	71.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.56 (-0.23)	0.0 (0.0)	1.88 (+0.11)	-192	5.08	0	0.0	49	1.3	3783	73.9	69.0	73.9	68.1
2025-09-17	8.79 (+0.35)	0.0 (0.0)	1.77 (0.0)	186	6.64	0	0.0	-2	0.07	2803	67.2	66.9	69.6	65.8
2025-09-16	8.44 (-0.58)	0.0 (0.0)	1.77 (0.0)	-359	5.96	0	0.0	0	0.0	6024	68.4	64.8	68.9	63.4
2025-09-15	9.02 (-0.2)	0.0 (0.0)	1.77 (0.0)	-109	2.59	0	0.0	1	0.02	4214	62.9	62.1	62.9	61.3
2025-09-12	9.22 (+0.18)	0.0 (0.0)	1.77 (0.0)	80	10.99	0	0.0	0	0.0	728	57.2	54.8	58.0	54.8
2025-09-11	9.04 (-0.04)	0.0 (0.0)	1.77 (+0.01)	-20	7.35	0	0.0	3	1.1	272	53.8	55.4	56.5	53.7
2025-09-10	9.08 (-0.03)	0.0 (0.0)	1.76 (-0.01)	-10	4.95	0	0.0	0	0.0	202	54.8	55.3	56.0	54.6
2025-09-09	9.11 (+0.04)	0.0 (0.0)	1.77 (0.0)	19	9.64	0	0.0	0	0.0	197	55.1	56.0	56.0	55.1
2025-09-08	9.07 (-0.19)	0.0 (0.0)	1.77 (+0.01)	-90	13.68	0	0.0	-1	0.15	658	55.7	57.3	58.6	55.4
2025-09-05	9.26 (+0.19)	0.0 (0.0)	1.76 (0.0)	85	11.72	0	0.0	1	0.14	725	55.8	52.8	56.9	52.1
2025-09-04	9.07 (+0.04)	0.0 (0.0)	1.76 (0.0)	21	21.65	0	0.0	0	0.0	97	52.1	51.7	53.1	51.7
2025-09-03	9.03 (-0.02)	0.0 (0.0)	1.76 (0.0)	6	10.53	0	0.0	0	0.0	57	51.4	51.1	52.4	51.1
2025-09-02	9.05 (-0.04)	0.0 (0.0)	1.76 (0.0)	-13	27.66	0	0.0	-1	2.13	47	51.0	51.8	51.8	50.6
2025-09-01	9.09 (-0.01)	0.0 (0.0)	1.76 (-0.01)	2	1.32	0	0.0	0	0.0	151	51.4	52.7	53.0	50.7
2025-08-29	9.1 (+0.02)	0.0 (0.0)	1.77 (+0.01)	6	3.28	0	0.0	0	0.0	183	52.7	53.4	54.3	52.6
2025-08-28	9.08 (+0.03)	0.0 (0.0)	1.76 (0.0)	12	15.0	0	0.0	0	0.0	80	52.6	53.0	53.8	52.5
2025-08-27	9.05 (+0.1)	0.0 (0.0)	1.76 (0.0)	42	39.62	0	0.0	0	0.0	106	53.4	53.3	54.0	53.3
2025-08-26	8.95 (+0.12)	0.0 (0.0)	1.76 (0.0)	53	45.69	0	0.0	0	0.0	116	53.0	52.3	53.4	52.1
2025-08-25	8.83 (+0.19)	0.0 (0.0)	1.76 (0.0)	89	57.42	0	0.0	0	0.0	155	52.0	51.5	53.3	51.5
2025-08-22	8.64 (-0.03)	0.0 (0.0)	1.76 (-0.01)	-11	28.95	0	0.0	0	0.0	38	50.5	51.2	51.2	50.5
2025-08-21	8.67 (+0.12)	0.0 (0.0)	1.77 (0.0)	54	50.0	0	0.0	0	0.0	108	51.2	50.0	51.6	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.55 (-0.3)	0.0 (0.0)	1.77 (0.0)	-145	53.7	0	0.0	0	0.0	270	50.0	51.2	51.5	49.7
2025-08-19	8.85 (-0.15)	0.0 (0.0)	1.77 (0.0)	-71	50.35	0	0.0	0	0.0	141	51.8	52.3	52.8	51.7
2025-08-18	9.0 (+0.07)	0.0 (0.0)	1.77 (+0.01)	33	34.02	0	0.0	0	0.0	97	52.7	52.5	53.2	52.2
2025-08-15	8.93 (-0.02)	0.0 (0.0)	1.76 (-0.11)	-10	6.62	0	0.0	-48	31.79	151	53.0	54.2	54.2	52.1
2025-08-14	8.95 (+0.11)	0.0 (0.0)	1.87 (0.0)	53	54.08	0	0.0	0	0.0	98	53.2	53.1	54.0	53.1
2025-08-13	8.84 (+0.07)	0.0 (0.0)	1.87 (+0.01)	28	19.58	0	0.0	3	2.1	143	53.1	54.6	54.8	53.0
2025-08-12	8.77 (+0.08)	0.0 (0.0)	1.86 (0.0)	35	25.36	0	0.0	0	0.0	138	53.4	53.9	55.1	53.4
2025-08-11	8.69 (-0.04)	0.0 (0.0)	1.86 (0.0)	-13	12.04	0	0.0	0	0.0	108	53.0	53.6	54.8	52.8
2025-08-08	8.73 (+0.13)	0.0 (0.0)	1.86 (-0.01)	57	34.34	0	0.0	0	0.0	166	53.4	53.6	54.5	53.3
2025-08-07	8.6 (+0.01)	0.0 (0.0)	1.87 (0.0)	3	9.38	0	0.0	0	0.0	32	52.8	53.9	53.9	52.5
2025-08-06	8.59 (+0.04)	0.0 (0.0)	1.87 (0.0)	14	15.05	0	0.0	0	0.0	93	52.4	53.3	53.8	52.3
2025-08-05	8.55 (-0.01)	0.0 (0.0)	1.87 (0.0)	4	11.76	0	0.0	0	0.0	34	53.0	53.9	53.9	52.8
2025-08-04	8.56 (+0.03)	0.0 (0.0)	1.87 (0.0)	13	13.0	0	0.0	0	0.0	100	52.8	51.4	53.9	51.3
2025-08-01	8.53 (+0.15)	0.0 (0.0)	1.87 (0.0)	69	47.26	0	0.0	0	0.0	146	51.9	50.6	52.3	50.1
2025-07-31	8.38 (-0.02)	0.0 (0.0)	1.87 (-0.01)	-13	9.22	0	0.0	-7	4.96	141	51.6	52.6	52.6	51.0
2025-07-30	8.4 (+0.1)	0.0 (0.0)	1.88 (0.0)	47	45.63	0	0.0	0	0.0	103	52.5	53.0	53.1	52.0
2025-07-29	8.3 (-0.02)	0.0 (0.0)	1.88 (0.0)	-13	8.07	0	0.0	0	0.0	161	52.7	54.0	55.0	52.7
2025-07-28	8.32 (0.0)	0.0 (0.0)	1.88 (0.0)	0	0.0	0	0.0	0	0.0	68	53.1	54.3	54.3	52.5
2025-07-25	8.32 (-0.09)	0.0 (0.0)	1.88 (0.0)	-26	56.52	0	0.0	0	0.0	46	52.8	53.2	53.4	52.7
2025-07-24	8.41 (0.0)	0.0 (0.0)	1.88 (0.0)	-8	4.71	0	0.0	0	0.0	170	53.4	53.3	54.9	53.1
2025-07-23	8.41 (+0.05)	0.0 (0.0)	1.88 (0.0)	14	11.76	0	0.0	0	0.0	119	52.8	51.3	53.5	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.36 (-0.05)	0.0 (0.0)	1.88 (0.0)	-26	13.9	0	0.0	0	0.0	187	51.2	53.5	53.9	51.2
2025-07-21	8.41 (-0.06)	0.0 (0.0)	1.88 (0.0)	-5	11.11	0	0.0	0	0.0	45	53.3	53.4	53.8	53.2
2025-07-18	8.47 (-0.04)	0.0 (0.0)	1.88 (0.0)	-17	15.89	0	0.0	1	0.93	107	53.4	54.3	54.5	53.1
2025-07-17	8.51 (-0.25)	0.0 (0.0)	1.88 (0.0)	5	2.69	0	0.0	2	1.08	186	54.2	53.3	54.8	53.0
2025-07-16	8.76 (-0.08)	0.0 (0.0)	1.88 (0.0)	-19	15.45	0	0.0	0	0.0	123	52.4	52.9	53.3	52.2
2025-07-15	8.84 (+0.07)	0.0 (0.0)	1.88 (+0.01)	21	20.19	0	0.0	0	0.0	104	52.1	52.1	52.7	51.7
2025-07-14	8.77 (-0.02)	0.0 (0.0)	1.87 (-0.01)	-8	9.88	0	0.0	0	0.0	81	52.0	51.9	52.9	51.3
2025-07-11	8.79 (+0.08)	0.0 (0.0)	1.88 (0.0)	36	36.36	0	0.0	-4	4.04	99	51.9	52.3	52.5	51.3
2025-07-10	8.71 (-0.03)	0.0 (0.0)	1.88 (-0.02)	-9	18.0	0	0.0	-9	18.0	50	51.4	51.9	52.5	51.4
2025-07-09	8.74 (-0.01)	0.0 (0.0)	1.9 (0.0)	-6	8.11	0	0.0	0	0.0	74	51.5	51.4	52.8	51.4
2025-07-08	8.75 (+0.04)	0.0 (0.0)	1.9 (-0.01)	27	24.55	0	0.0	-3	2.73	110	51.3	51.5	52.7	50.7
2025-07-07	8.71 (0.0)	0.0 (0.0)	1.91 (0.0)	1	1.72	0	0.0	0	0.0	58	51.5	52.0	52.0	50.6
2025-07-04	8.71 (-0.23)	0.0 (0.0)	1.91 (0.0)	-44	28.21	0	0.0	0	0.0	156	52.3	54.2	54.4	52.3
2025-07-03	8.94 (-0.14)	0.0 (0.0)	1.91 (-0.02)	12	25.0	0	0.0	-10	20.83	48	54.0	53.8	54.3	53.5
2025-07-02	9.08 (+0.01)	0.0 (0.0)	1.93 (0.0)	4	4.26	0	0.0	0	0.0	94	53.5	54.0	54.3	53.3
2025-07-01	9.07 (-0.1)	0.0 (0.0)	1.93 (0.0)	-12	7.45	0	0.0	2	1.24	161	54.0	55.1	55.8	54.0
2025-06-30	9.17 (-0.01)	0.0 (0.0)	1.93 (0.0)	-13	14.13	0	0.0	1	1.09	92	53.6	54.9	55.9	53.3
2025-06-27	9.18 (-0.03)	0.0 (0.0)	1.93 (0.0)	-13	13.98	0	0.0	0	0.0	93	54.4	55.9	55.9	54.3
2025-06-26	9.21 (-0.05)	0.0 (0.0)	1.93 (0.0)	-20	16.67	0	0.0	0	0.0	120	55.0	55.6	56.4	55.0
2025-06-25	9.26 (+0.05)	0.0 (0.0)	1.93 (0.0)	24	19.67	0	0.0	0	0.0	122	55.6	56.0	56.0	55.1
2025-06-24	9.21 (+0.14)	0.0 (0.0)	1.93 (+0.02)	59	28.64	0	0.0	9	4.37	206	54.8	54.2	55.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.07 (+0.11)	0.0 (0.0)	1.91 (0.0)	-18	10.06	0	0.0	0	0.0	179	53.6	53.8	54.3	52.7
2025-06-20	8.96 (-0.21)	0.0 (0.0)	1.91 (0.0)	-1	0.27	0	0.0	0	0.0	367	54.8	56.0	56.2	53.2
2025-06-19	9.17 (-0.26)	0.0 (0.0)	1.91 (0.0)	-114	26.03	0	0.0	0	0.0	438	55.7	59.5	59.5	55.7
2025-06-18	9.43 (+0.22)	0.0 (0.0)	1.91 (+0.02)	15	1.65	0	0.0	8	0.88	910	58.7	56.9	59.9	56.9
2025-06-17	9.21 (+0.01)	0.0 (0.0)	1.89 (+0.01)	-72	15.22	0	0.0	6	1.27	473	56.9	56.7	59.2	56.5
2025-06-16	9.2 (-0.07)	0.0 (0.0)	1.88 (-0.01)	-38	15.51	0	0.0	-7	2.86	245	56.2	58.0	58.0	56.1
2025-06-13	9.27 (-0.17)	0.0 (0.0)	1.89 (-0.02)	-40	8.2	0	0.0	-10	2.05	488	57.0	59.5	60.0	57.0
2025-06-12	9.44 (-0.08)	0.0 (0.0)	1.91 (0.0)	-15	2.78	0	0.0	0	0.0	539	59.5	61.0	61.8	59.3
2025-06-11	9.52 (-0.55)	0.0 (0.0)	1.91 (-0.01)	-241	19.92	0	0.0	0	0.0	1210	61.3	62.2	64.4	60.6
2025-06-10	10.07 (-0.61)	0.0 (0.0)	1.92 (0.0)	-263	10.95	0	0.0	0	0.0	2401	61.8	63.4	67.1	61.8
2025-06-09	10.68 (+0.49)	0.0 (0.0)	1.92 (-0.04)	222	5.21	0	0.0	-17	0.4	4261	64.3	62.3	64.4	60.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.48 (+1.12)	0.0 (0.0)	2.32 (-0.19)	489	3.21	0	0.0	-92	0.6	15251	113.0	105.5	123.0	105.5
2026-05-29	11.36 (-0.63)	0.0 (0.0)	2.51 (+0.4)	-606	2.96	0	0.0	192	0.94	20473	105.0	108.5	123.5	100.5
2026-05-22	11.99 (+3.3)	0.0 (0.0)	2.11 (-0.43)	1369	4.16	0	0.0	-204	0.62	32891	106.0	102.0	118.5	100.0
2026-05-15	8.69 (-0.14)	0.0 (0.0)	2.54 (+0.6)	-119	3.33	0	0.0	281	7.87	3571	98.2	83.9	98.2	80.7
2026-05-08	8.83 (-9.52)	0.0 (0.0)	1.94 (-0.14)	-362	3.77	0	0.0	-20	0.21	9604	82.6	91.0	95.5	80.3
2026-04-30	18.35 (+1.04)	0.0 (0.0)	2.08 (+0.07)	442	14.76	0	0.0	35	1.17	2994	87.6	77.8	87.6	76.2
2026-04-24	17.31 (-0.54)	0.0 (0.0)	2.01 (-0.05)	-688	14.39	0	0.0	-25	0.52	4781	77.1	78.6	86.0	75.1
2026-04-17	17.85 (+0.11)	0.0 (0.0)	2.06 (-0.02)	14	0.61	0	0.0	-10	0.44	2288	78.5	79.1	81.3	76.6
2026-04-10	17.74 (-0.25)	0.0 (0.0)	2.08 (0.0)	-158	9.58	0	0.0	1	0.06	1649	78.7	78.9	81.3	76.6
2026-04-02	17.99 (+0.3)	0.0 (0.0)	2.08 (-0.01)	124	9.54	0	0.0	-5	0.38	1300	78.0	81.0	83.0	78.0
2026-03-27	17.69 (+0.98)	0.0 (0.0)	2.09 (-0.04)	336	16.29	0	0.0	-17	0.82	2063	83.1	89.5	91.8	81.3
2026-03-20	16.71 (-0.92)	0.0 (0.0)	2.13 (+0.11)	-662	6.83	0	0.0	48	0.49	9699	92.3	86.4	97.0	85.5
2026-03-13	17.63 (+0.57)	0.0 (0.0)	2.02 (-0.02)	255	8.53	0	0.0	-9	0.3	2988	85.5	75.0	86.5	75.0
2026-03-06	17.06 (+1.16)	0.0 (0.0)	2.04 (-0.14)	458	12.65	0	0.0	-62	1.71	3620	82.7	86.5	90.7	75.6
2026-02-26	15.9 (+0.25)	0.0 (0.0)	2.18 (0.0)	31	0.88	0	0.0	-2	0.06	3530	89.9	92.2	94.3	88.9
2026-02-11	15.65 (+0.73)	0.0 (0.0)	2.18 (-0.01)	280	8.67	0	0.0	-2	0.06	3228	90.0	91.6	95.1	89.6
2026-02-06	14.92 (+1.05)	0.0 (0.0)	2.19 (-0.1)	366	3.13	0	0.0	-49	0.42	11682	91.0	104.5	106.0	89.5
2026-01-30	13.87 (+0.51)	0.0 (0.0)	2.29 (+0.18)	-60	0.16	0	0.0	83	0.22	38540	109.5	105.0	130.0	105.0
2026-01-23	13.36 (-3.23)	0.0 (0.0)	2.11 (-0.51)	-1789	6.76	0	0.0	-232	0.88	26476	104.5	118.5	122.0	103.0
2026-01-16	16.59 (-3.63)	0.0 (0.0)	2.62 (+0.74)	-1945	3.36	0	0.0	337	0.58	57964	116.0	101.5	126.5	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	20.22 (+6.11)	0.0 (0.0)	1.88 (+0.05)	2731	7.04	0	0.0	21	0.05	38819	99.3	89.2	112.0	88.5
2026-01-02	14.11 (+1.73)	0.0 (0.0)	1.83 (+0.07)	724	12.61	0	0.0	30	0.52	5741	86.1	78.9	86.1	78.2
2025-12-31	12.38 (-0.87)	0.0 (0.0)	1.76 (-0.02)	-716	6.75	0	0.0	-7	0.07	10606	43.0	82.0	82.7	42.5
2025-12-26	13.25 (+0.47)	0.0 (0.0)	1.78 (+0.02)	112	2.2	0	0.0	8	0.16	5098	79.2	69.1	79.2	69.1
2025-12-19	12.78 (+0.52)	0.0 (0.0)	1.76 (0.0)	219	10.99	0	0.0	0	0.0	1992	67.9	67.4	69.7	65.6
2025-12-12	12.26 (+0.08)	0.0 (0.0)	1.76 (0.0)	-143	4.78	0	0.0	0	0.0	2994	69.3	70.8	73.1	67.8
2025-12-05	12.18 (-0.07)	0.0 (0.0)	1.76 (0.0)	-191	9.47	0	0.0	-2	0.1	2017	69.8	68.2	71.2	67.0
2025-11-28	12.25 (-0.26)	0.0 (0.0)	1.76 (0.0)	-239	9.76	0	0.0	1	0.04	2449	67.9	66.7	70.8	65.4
2025-11-21	12.51 (-0.01)	0.0 (0.0)	1.76 (0.0)	-174	4.14	0	0.0	0	0.0	4207	65.7	79.0	79.9	64.4
2025-11-14	12.52 (+3.16)	0.0 (0.0)	1.76 (+0.06)	1360	7.88	0	0.0	26	0.15	17265	76.9	75.0	86.0	74.6
2025-11-07	9.36 (+0.19)	0.0 (0.0)	1.7 (-0.01)	-22	0.35	0	0.0	-1	0.02	6205	71.4	78.0	80.0	67.9
2025-10-31	9.17 (+0.59)	0.0 (0.0)	1.71 (0.0)	12	0.08	0	0.0	1	0.01	15494	78.6	85.0	86.7	76.2
2025-10-23	8.58 (+0.65)	0.0 (0.0)	1.71 (0.0)	138	1.21	0	0.0	-1	0.01	11366	79.5	84.5	86.3	76.0
2025-10-17	7.93 (-0.96)	0.0 (0.0)	1.71 (-0.06)	-830	1.45	0	0.0	-26	0.05	57428	83.7	73.5	90.2	73.0
2025-10-09	8.89 (+0.45)	0.0 (0.0)	1.77 (+0.01)	64	1.12	0	0.0	0	0.0	5694	73.5	64.3	73.5	64.1
2025-10-03	8.44 (-0.25)	0.0 (0.0)	1.76 (0.0)	-446	10.71	0	0.0	0	0.0	4163	63.8	64.9	68.0	62.8
2025-09-26	8.69 (+0.74)	0.0 (0.0)	1.76 (-0.01)	246	3.13	0	0.0	-3	0.04	7870	62.6	70.1	73.3	60.2
2025-09-19	7.95 (-1.27)	0.0 (0.0)	1.77 (0.0)	-781	3.4	0	0.0	0	0.0	22942	71.4	62.1	78.7	61.3
2025-09-12	9.22 (-0.04)	0.0 (0.0)	1.77 (+0.01)	-21	1.02	0	0.0	2	0.1	2057	57.2	57.3	58.6	53.7
2025-09-05	9.26 (+0.16)	0.0 (0.0)	1.76 (-0.01)	101	9.38	0	0.0	0	0.0	1077	55.8	52.7	56.9	50.6
2025-08-29	9.1 (+0.46)	0.0 (0.0)	1.77 (+0.01)	202	31.56	0	0.0	0	0.0	640	52.7	51.5	54.3	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.64 (-0.29)	0.0 (0.0)	1.76 (0.0)	-140	21.41	0	0.0	0	0.0	654	50.5	52.5	53.2	49.7
2025-08-15	8.93 (+0.2)	0.0 (0.0)	1.76 (-0.1)	93	14.58	0	0.0	-45	7.05	638	53.0	53.6	55.1	52.1
2025-08-08	8.73 (+0.2)	0.0 (0.0)	1.86 (-0.01)	91	21.41	0	0.0	0	0.0	425	53.4	51.4	54.5	51.3
2025-08-01	8.53 (+0.21)	0.0 (0.0)	1.87 (-0.01)	90	14.54	0	0.0	-7	1.13	619	51.9	54.3	55.0	50.1
2025-07-25	8.32 (-0.15)	0.0 (0.0)	1.88 (0.0)	-51	8.99	0	0.0	0	0.0	567	52.8	53.4	54.9	51.2
2025-07-18	8.47 (-0.32)	0.0 (0.0)	1.88 (0.0)	-18	3.0	0	0.0	3	0.5	601	53.4	51.9	54.8	51.3
2025-07-11	8.79 (+0.08)	0.0 (0.0)	1.88 (-0.03)	49	12.53	0	0.0	-16	4.09	391	51.9	52.0	52.8	50.6
2025-07-04	8.71 (-0.47)	0.0 (0.0)	1.91 (-0.02)	-53	9.62	0	0.0	-7	1.27	551	52.3	54.9	55.9	52.3
2025-06-27	9.18 (+0.22)	0.0 (0.0)	1.93 (+0.02)	32	4.44	0	0.0	9	1.25	720	54.4	53.8	56.4	52.7
2025-06-20	8.96 (-0.31)	0.0 (0.0)	1.91 (+0.02)	-210	8.63	0	0.0	7	0.29	2433	54.8	58.0	59.9	53.2
2025-06-13	9.27 (-0.92)	0.0 (0.0)	1.89 (-0.07)	-337	3.79	0	0.0	-27	0.3	8899	57.0	62.3	67.1	57.0
2025-06-06	10.19 (-0.06)	0.0 (0.0)	1.96 (0.0)	-139	2.48	0	0.0	0	0.0	5604	64.7	55.4	64.7	52.8
2025-05-29	10.25 (+0.19)	0.0 (0.0)	1.96 (+0.01)	81	9.47	0	0.0	1	0.12	855	55.4	58.0	60.2	54.4
2025-05-23	10.06 (-0.14)	0.0 (0.0)	1.95 (-0.01)	28	4.02	0	0.0	0	0.0	696	57.9	59.2	60.1	57.1
2025-05-16	10.2 (+0.63)	0.0 (0.0)	1.96 (+0.19)	292	15.67	0	0.0	83	4.45	1864	59.2	54.0	61.8	53.5
2025-05-09	9.57 (+0.17)	0.0 (0.0)	1.77 (0.0)	117	6.86	0	0.0	3	0.18	1705	54.0	55.9	56.0	51.0
2025-05-02	9.4 (-0.11)	0.0 (0.0)	1.77 (0.0)	-65	3.56	0	0.0	-3	0.16	1828	55.0	54.5	58.0	54.1
2025-04-25	9.51 (-0.13)	0.0 (0.0)	1.77 (0.0)	-98	6.38	0	0.0	0	0.0	1537	55.0	52.0	55.8	49.5
2025-04-18	9.64 (-0.69)	0.0 (0.0)	1.77 (0.0)	-297	15.91	0	0.0	0	0.0	1867	51.5	55.7	57.6	50.6
2025-04-11	10.33 (+0.71)	0.0 (0.0)	1.77 (-0.03)	267	13.18	0	0.0	-12	0.59	2026	54.6	56.4	56.4	45.75
2025-04-02	9.62 (+0.54)	0.0 (0.0)	1.8 (-0.05)	198	15.78	0	0.0	-24	1.91	1255	62.6	65.2	65.7	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	9.08 (+0.28)	0.0 (0.0)	1.85 (-0.03)	78	3.43	0	0.0	-14	0.61	2277	67.2	72.0	73.0	65.0
2025-03-21	8.8 (-0.32)	0.0 (0.0)	1.88 (-0.05)	-43	0.89	0	0.0	-21	0.44	4827	70.9	78.8	79.5	70.4
2025-03-14	9.12 (+1.18)	0.0 (0.0)	1.93 (+0.05)	482	4.67	0	0.0	21	0.2	10325	77.6	71.4	79.5	66.1
2025-03-07	7.94 (+0.09)	0.0 (0.0)	1.88 (0.0)	19	0.91	0	0.0	0	0.0	2079	69.0	72.0	75.7	68.6
2025-02-27	7.85 (+0.05)	0.0 (0.0)	1.88 (+0.02)	-163	2.87	0	0.0	12	0.21	5684	72.9	77.0	83.4	71.0
2025-02-21	7.8 (+1.08)	0.0 (0.0)	1.86 (-0.25)	557	12.06	0	0.0	-117	2.53	4620	78.7	76.3	79.3	68.3
2025-02-14	6.72 (+0.05)	0.0 (0.0)	2.11 (+0.29)	131	3.61	0	0.0	132	3.64	3625	75.5	63.8	76.7	63.8
2025-02-07	6.67 (+0.03)	0.0 (0.0)	1.82 (+0.04)	-90	1.12	0	0.0	16	0.2	8055	61.3	49.5	64.0	49.0
2025-01-22	6.64 (+0.12)	0.0 (0.0)	1.78 (-0.01)	0	0.0	0	0.0	-4	0.28	1449	49.95	45.85	49.95	44.35
2025-01-17	6.52 (-0.03)	0.0 (0.0)	1.79 (+0.01)	-50	2.76	0	0.0	4	0.22	1809	45.25	40.1	45.6	38.1
2025-01-10	6.55 (-0.08)	0.0 (0.0)	1.78 (0.0)	-15	3.18	0	0.0	0	0.0	471	41.15	43.9	44.8	41.0
2024-12-31	6.63 (-0.04)	0.0 (0.0)	1.78 (0.0)	899	16.5	0	0.0	-114	2.09	5448	106.0	115.0	116.5	106.0
2024-12-27	6.67 (+0.17)	0.0 (0.0)	1.78 (0.0)	90	22.73	0	0.0	1	0.25	396	45.15	45.0	47.3	45.0
2024-12-20	6.5 (-0.13)	0.0 (0.0)	1.78 (-0.02)	-12	1.22	0	0.0	-6	0.61	981	45.0	48.65	49.25	44.5
2024-12-13	6.63 (-0.29)	0.0 (0.0)	1.8 (+0.01)	-118	20.07	0	0.0	1	0.17	588	48.6	54.0	54.0	47.65
2024-12-06	6.92 (+0.1)	0.0 (0.0)	1.79 (0.0)	100	27.03	0	0.0	0	0.0	370	53.9	54.0	55.0	52.3
2024-11-29	6.82 (-0.07)	0.0 (0.0)	1.79 (0.0)	4	1.09	0	0.0	0	0.0	367	52.8	54.2	56.9	52.8
2024-11-22	6.89 (+0.05)	0.0 (0.0)	1.79 (0.0)	46	15.33	0	0.0	-1	0.33	300	54.1	53.2	54.9	51.9
2024-11-15	6.84 (-0.13)	0.0 (0.0)	1.79 (-0.01)	-65	18.84	0	0.0	0	0.0	345	53.6	56.8	57.0	53.2
2024-11-08	6.97 (+0.01)	0.0 (0.0)	1.8 (0.0)	5	2.16	0	0.0	-1	0.43	231	57.0	57.5	58.8	56.1
2024-11-01	6.96 (-0.06)	0.0 (0.0)	1.8 (+0.02)	-25	12.82	0	0.0	8	4.1	195	58.0	59.6	59.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	7.02 (+0.09)	0.0 (0.0)	1.78 (0.0)	60	20.55	0	0.0	1	0.34	292	59.6	59.3	62.0	59.3
2024-10-18	6.93 (-0.13)	0.0 (0.0)	1.78 (0.0)	-30	10.0	0	0.0	0	0.0	300	59.2	60.3	61.1	59.0
2024-10-11	7.06 (+0.28)	0.0 (0.0)	1.78 (0.0)	20	5.99	0	0.0	0	0.0	334	60.3	62.2	63.2	60.2
2024-10-04	6.78 (+0.16)	0.0 (0.0)	1.78 (-0.02)	72	4.86	0	0.0	-10	0.68	1481	62.6	63.3	64.8	61.7
2024-09-27	6.62 (-0.66)	0.0 (0.0)	1.8 (0.0)	-294	10.44	0	0.0	0	0.0	2816	65.2	59.5	69.4	58.4
2024-09-20	7.28 (-0.08)	0.0 (0.0)	1.8 (0.0)	33	10.78	0	0.0	-1	0.33	306	58.3	58.4	59.3	57.0
2024-09-13	7.36 (+0.19)	0.0 (0.0)	1.8 (-0.03)	118	37.34	0	0.0	-9	2.85	316	59.1	56.0	59.3	56.0
2024-09-06	7.17 (-0.24)	0.0 (0.0)	1.83 (0.0)	-75	16.03	0	0.0	0	0.0	468	57.0	62.4	63.2	56.4
2024-08-30	7.41 (+0.21)	0.0 (0.0)	1.83 (+0.01)	113	30.38	0	0.0	1	0.27	372	62.5	61.9	63.8	61.0
2024-08-23	7.2 (-0.05)	0.0 (0.0)	1.82 (0.0)	34	9.71	0	0.0	1	0.29	350	61.8	61.1	63.5	61.0
2024-08-16	7.25 (+0.2)	0.0 (0.0)	1.82 (0.0)	192	34.16	0	0.0	-2	0.36	562	62.0	60.5	63.0	60.1
2024-08-09	7.05 (+0.79)	0.0 (0.0)	1.82 (-0.02)	394	19.29	0	0.0	-6	0.29	2042	60.5	61.6	63.5	52.6
2024-08-02	6.26 (+0.27)	0.0 (0.0)	1.84 (0.0)	194	22.2	0	0.0	0	0.0	874	64.8	67.2	67.8	63.5
2024-07-26	5.99 (+0.22)	0.0 (0.0)	1.84 (-0.02)	16	2.0	0	0.0	-7	0.87	801	67.2	72.0	72.0	63.9
2024-07-19	5.77 (-0.79)	0.0 (0.0)	1.86 (0.0)	-86	6.5	0	0.0	-1	0.08	1324	72.0	78.6	79.3	72.0
2024-07-12	6.56 (-0.25)	0.0 (0.0)	1.86 (0.0)	19	3.04	0	0.0	-1	0.16	624	78.4	80.8	81.1	77.4
2024-07-05	6.81 (+0.15)	0.0 (0.0)	1.86 (-0.01)	248	28.97	0	0.0	-3	0.35	856	80.8	79.1	82.4	77.3
2024-06-28	6.66 (-0.19)	0.0 (0.0)	1.87 (0.0)	-33	6.26	0	0.0	-2	0.38	527	78.7	80.4	80.4	77.7
2024-06-21	6.85 (-0.16)	0.0 (0.0)	1.87 (0.0)	99	6.02	0	0.0	2	0.12	1644	80.5	78.1	84.0	77.7
2024-06-14	7.01 (+0.11)	0.0 (0.0)	1.87 (0.0)	50	9.29	0	0.0	-2	0.37	538	77.9	78.4	78.9	76.8
2024-06-07	6.9 (+0.08)	0.0 (0.0)	1.87 (-0.03)	63	10.45	0	0.0	-1	0.17	603	78.6	81.3	81.7	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.82 (+0.26)	0.0 (0.0)	1.9 (0.0)	160	8.44	0	0.0	-1	0.05	1895	80.1	78.0	84.3	78.0
2024-05-24	6.56 (+0.08)	0.0 (0.0)	1.9 (0.0)	99	14.73	0	0.0	0	0.0	672	78.2	78.6	80.2	76.6
2024-05-17	6.48 (+0.2)	0.0 (0.0)	1.9 (0.0)	137	22.28	0	0.0	-1	0.16	615	78.5	77.2	79.5	76.6
2024-05-10	6.28 (-0.03)	0.0 (0.0)	1.9 (-0.02)	-155	9.18	0	0.0	-5	0.3	1689	76.9	80.4	82.7	76.0
2024-05-03	6.31 (+0.1)	0.0 (0.0)	1.92 (0.0)	53	11.04	0	0.0	-3	0.62	480	78.7	78.4	80.4	78.2
2024-04-26	6.21 (+0.31)	0.0 (0.0)	1.92 (-0.02)	94	8.71	0	0.0	-10	0.93	1079	77.6	78.7	79.6	76.3
2024-04-19	5.9 (-0.37)	0.0 (0.0)	1.94 (-0.04)	-195	12.48	0	0.0	-16	1.02	1562	78.1	84.5	84.8	76.9
2024-04-12	6.27 (+0.12)	0.0 (0.0)	1.98 (-0.02)	28	1.38	0	0.0	-11	0.54	2032	84.6	85.6	87.3	82.2
2024-04-03	6.15 (-0.12)	0.0 (0.0)	2.0 (0.0)	7	0.86	0	0.0	1	0.12	815	84.7	83.5	86.3	83.5
2024-03-29	6.27 (-0.15)	0.0 (0.0)	2.0 (-0.03)	-27	1.56	0	0.0	-16	0.93	1727	83.5	86.8	88.5	82.6
2024-03-22	6.42 (-0.37)	0.0 (0.0)	2.03 (+0.08)	-126	2.81	0	0.0	39	0.87	4477	87.2	81.2	89.9	80.8
2024-03-15	6.79 (-0.47)	0.0 (0.0)	1.95 (-0.2)	31	1.29	0	0.0	-89	3.71	2400	81.1	84.6	86.4	80.8
2024-03-08	7.26 (+0.35)	0.0 (-1.21)	2.15 (-0.03)	201	3.95	-540	10.61	-19	0.37	5088	84.6	94.4	94.4	84.6
2024-03-01	6.91 (-0.28)	1.21 (-0.58)	2.18 (-0.07)	-211	4.6	-260	5.66	-29	0.63	4591	93.0	94.7	98.6	92.8
2024-02-23	7.19 (-0.36)	1.79 (0.0)	2.25 (+0.24)	-110	3.25	0	0.0	108	3.19	3385	94.3	94.0	96.7	93.4
2024-02-16	7.55 (+0.87)	1.79 (0.0)	2.01 (-0.02)	400	37.52	0	0.0	-9	0.84	1066	93.4	92.0	93.7	91.3
2024-02-05	6.68 (-0.18)	1.79 (0.0)	2.03 (+0.02)	-103	20.68	0	0.0	8	1.61	498	92.0	93.1	93.1	92.0
2024-02-02	6.86 (-0.34)	1.79 (0.0)	2.01 (-0.03)	-186	8.94	0	0.0	-14	0.67	2081	93.2	94.3	96.2	93.1
2024-01-26	7.2 (-0.77)	1.79 (0.0)	2.04 (-0.18)	-371	9.45	0	0.0	-80	2.04	3924	94.3	95.2	97.9	93.7
2024-01-19	7.97 (+0.17)	1.79 (0.0)	2.22 (+0.07)	75	1.62	0	0.0	33	0.71	4630	94.4	98.8	102.0	93.1
2024-01-12	7.8 (-0.57)	1.79 (+0.67)	2.15 (-0.23)	-985	14.3	300	4.35	9	0.13	6890	97.8	100.5	105.5	97.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	8.37 (-0.81)	1.12 (-0.45)	2.38 (-0.32)	-420	3.57	-200	1.7	-144	1.22	11766	115.0	114.0	119.0	112.0
2023-12-22	9.18 (-0.11)	1.57 (+1.57)	2.7 (+0.3)	-231	1.13	700	3.42	135	0.66	20497	113.5	109.5	116.0	102.0
2023-12-15	9.29 (+1.06)	0.0 (0.0)	2.4 (-0.35)	498	4.31	0	0.0	-153	1.32	11550	110.0	120.0	121.5	109.5
2023-12-08	8.23 (-2.99)	0.0 (0.0)	2.75 (+0.54)	-1355	5.52	0	0.0	237	0.97	24543	120.0	118.5	124.0	111.5
2023-12-01	11.22 (+1.4)	0.0 (0.0)	2.21 (+0.25)	575	1.48	0	0.0	112	0.29	38811	118.0	109.5	126.5	105.0
2023-11-24	9.82 (+0.47)	0.0 (0.0)	1.96 (+0.28)	94	0.56	0	0.0	127	0.75	16848	108.0	99.0	113.5	98.2
2023-11-17	9.35 (+1.12)	0.0 (0.0)	1.68 (+0.02)	868	9.83	0	0.0	6	0.07	8827	98.6	94.5	103.0	94.1
2023-11-10	8.23 (-1.06)	0.0 (0.0)	1.66 (-0.06)	-679	9.14	0	0.0	-24	0.32	7428	92.9	100.5	101.5	90.6
2023-11-03	9.29 (+0.85)	0.0 (0.0)	1.72 (-0.12)	483	11.21	0	0.0	-56	1.3	4307	98.0	93.8	100.5	93.2
2023-10-27	8.44 (+0.35)	0.0 (0.0)	1.84 (-0.05)	203	4.52	0	0.0	-19	0.42	4493	93.8	98.3	102.5	93.5
2023-10-20	8.09 (+0.04)	0.0 (0.0)	1.89 (-0.13)	-30	0.55	0	0.0	-58	1.07	5426	98.8	104.0	105.5	97.9
2023-10-13	8.05 (+0.8)	0.0 (0.0)	2.02 (+0.01)	196	4.62	0	0.0	5	0.12	4243	105.0	109.0	109.0	102.5
2023-10-06	7.25 (-0.52)	0.0 (0.0)	2.01 (+0.12)	-645	4.33	0	0.0	53	0.36	14882	106.5	104.5	112.5	104.0
2023-09-28	7.77 (-2.24)	0.0 (0.0)	1.89 (-0.26)	-992	7.0	0	0.0	-118	0.83	14169	103.0	110.0	111.5	102.0
2023-09-22	10.01 (+1.21)	0.0 (0.0)	2.15 (-0.19)	766	3.34	0	0.0	-83	0.36	22955	109.5	103.5	110.5	101.0
2023-09-15	8.8 (+0.42)	0.0 (0.0)	2.34 (+0.54)	109	0.89	0	0.0	240	1.95	12294	105.5	97.2	109.0	96.0
2023-09-08	8.38 (+0.83)	0.0 (0.0)	1.8 (+0.09)	222	1.33	0	0.0	42	0.25	16740	97.1	90.0	105.0	88.5
2023-09-01	7.55 (-0.42)	0.0 (0.0)	1.71 (0.0)	-196	3.53	0	0.0	1	0.02	5556	90.5	80.5	93.8	79.0
2023-08-25	7.97 (+0.47)	0.0 (0.0)	1.71 (0.0)	126	11.59	0	0.0	0	0.0	1087	80.4	83.8	84.3	80.0
2023-08-18	7.5 (+0.24)	0.0 (-0.11)	1.71 (-0.02)	181	13.31	-50	3.68	-10	0.74	1360	82.9	83.9	85.6	80.6
2023-08-11	7.26 (+0.03)	0.11 (0.0)	1.73 (-0.08)	-24	1.13	0	0.0	-33	1.56	2116	84.5	92.7	92.7	83.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.23 (-0.09)	0.11 (0.0)	1.81 (-0.04)	-230	7.12	0	0.0	-21	0.65	3231	92.7	92.6	96.5	89.0
2023-07-28	7.32 (+0.16)	0.11 (0.0)	1.85 (-0.14)	-149	3.16	0	0.0	-60	1.27	4720	92.3	94.0	95.5	88.0
2023-07-21	7.16 (-1.45)	0.11 (0.0)	1.99 (-0.25)	-464	10.39	0	0.0	-111	2.49	4466	93.1	105.0	105.0	93.0
2023-07-14	8.61 (-0.99)	0.11 (0.0)	2.24 (+0.01)	-281	6.48	0	0.0	2	0.05	4339	105.0	106.5	107.0	102.5
2023-07-07	9.6 (-0.17)	0.11 (0.0)	2.23 (-0.25)	277	3.34	0	0.0	-114	1.37	8303	105.0	114.5	116.0	104.0
2023-06-30	9.77 (+1.68)	0.11 (0.0)	2.48 (+0.34)	790	8.62	0	0.0	154	1.68	9163	112.5	110.0	113.0	100.5
2023-06-21	8.09 (-1.22)	0.11 (0.0)	2.14 (-0.32)	-498	6.76	0	0.0	-142	1.93	7370	111.0	116.0	117.0	109.0
2023-06-16	9.31 (+1.99)	0.11 (0.0)	2.46 (+0.35)	648	5.31	0	0.0	155	1.27	12192	113.5	113.0	116.5	109.0
2023-06-09	7.32 (+0.04)	0.11 (0.0)	2.11 (+0.21)	-17	0.16	0	0.0	96	0.92	10466	111.0	109.5	115.0	107.0
2023-06-02	7.28 (-0.06)	0.11 (0.0)	1.9 (+0.12)	-107	0.88	0	0.0	66	0.54	12173	108.5	101.0	113.0	101.0
2023-05-26	7.34 (-0.99)	0.11 (0.0)	1.78 (+0.04)	-403	6.35	0	0.0	15	0.24	6344	99.3	100.0	106.0	99.3
2023-05-19	8.33 (-1.09)	0.11 (0.0)	1.74 (+0.07)	-602	9.2	0	0.0	32	0.49	6542	99.0	96.9	108.0	92.7
2023-05-12	9.42 (+0.09)	0.11 (0.0)	1.67 (-0.08)	-18	0.4	0	0.0	-36	0.79	4535	97.5	100.5	106.0	93.3
2023-05-05	9.33 (+0.17)	0.11 (0.0)	1.75 (+0.05)	29	1.18	0	0.0	21	0.85	2463	100.0	99.1	101.5	97.5
2023-04-28	9.16 (-0.32)	0.11 (0.0)	1.7 (+0.07)	-174	3.03	0	0.0	31	0.54	5749	98.5	101.0	103.0	94.7
2023-04-21	9.48 (+1.09)	0.11 (0.0)	1.63 (-0.02)	543	4.56	0	0.0	-9	0.08	11913	100.5	112.5	119.5	100.0
2023-04-14	8.39 (-0.75)	0.11 (+0.11)	1.65 (+0.03)	-353	1.4	50	0.2	13	0.05	25166	110.0	105.5	119.5	104.5
2023-04-07	9.14 (-0.58)	0.0 (0.0)	1.62 (-0.03)	-235	4.3	0	0.0	-12	0.22	5461	107.0	105.5	107.0	102.0
2023-03-31	9.72 (+1.61)	0.0 (0.0)	1.65 (-0.06)	721	1.39	0	0.0	-26	0.05	52046	106.5	90.8	109.0	88.8
2023-03-24	8.11 (+0.78)	0.0 (0.0)	1.71 (+0.18)	405	4.82	0	0.0	79	0.94	8408	89.4	79.8	89.8	78.7
2023-03-17	7.33 (-0.6)	0.0 (0.0)	1.53 (-0.01)	-214	8.8	0	0.0	-1	0.04	2432	78.9	78.2	80.9	75.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	7.93 (-1.25)	0.0 (0.0)	1.54 (0.0)	-529	11.3	0	0.0	0	0.0	4682	78.2	80.9	83.3	78.0
2023-03-03	9.18 (+0.75)	0.0 (0.0)	1.54 (+0.01)	381	18.81	0	0.0	0	0.0	2026	79.8	75.0	80.3	74.5
2023-02-24	8.43 (-0.67)	0.0 (0.0)	1.53 (-0.01)	-300	10.21	0	0.0	0	0.0	2938	75.3	78.9	81.1	75.0
2023-02-17	9.1 (+0.9)	0.0 (0.0)	1.54 (0.0)	417	18.59	0	0.0	0	0.0	2243	78.7	74.7	79.2	74.1
2023-02-10	8.2 (-0.43)	0.0 (0.0)	1.54 (+0.02)	-83	2.07	0	0.0	8	0.2	4019	74.3	75.0	80.9	74.0
2023-02-03	8.63 (+0.77)	0.0 (0.0)	1.52 (0.0)	287	9.82	0	0.0	0	0.0	2922	75.0	73.7	77.6	72.3
2023-01-17	7.86 (+0.31)	0.0 (0.0)	1.52 (+0.02)	122	35.36	0	0.0	8	2.32	345	71.7	70.5	72.2	70.2
2023-01-13	7.55 (+0.68)	0.0 (0.0)	1.5 (-0.01)	353	16.55	0	0.0	-4	0.19	2133	70.2	69.5	73.3	68.9
2023-01-06	6.87 (+0.31)	0.0 (0.0)	1.51 (-0.01)	157	12.66	0	0.0	-4	0.32	1240	68.4	64.1	68.8	63.8
2022-12-30	6.56 (-0.12)	0.0 (0.0)	1.52 (+0.02)	-83	5.97	0	0.0	8	0.58	1391	64.6	65.9	69.0	63.7
2022-12-23	6.68 (+0.33)	0.0 (0.0)	1.5 (-0.01)	72	4.39	0	0.0	-3	0.18	1641	66.0	71.7	71.7	64.1
2022-12-16	6.35 (-0.01)	0.0 (0.0)	1.51 (0.0)	60	4.71	0	0.0	-1	0.08	1275	71.2	72.1	73.8	71.0
2022-12-09	6.36 (-1.17)	0.0 (0.0)	1.51 (-0.02)	-606	18.03	0	0.0	-7	0.21	3361	72.1	78.0	78.9	71.5
2022-12-02	7.53 (+0.68)	0.0 (0.0)	1.53 (+0.05)	208	3.21	0	0.0	22	0.34	6473	78.7	71.0	79.2	70.2
2022-11-25	6.85 (-0.04)	0.0 (0.0)	1.48 (-0.01)	-12	0.35	0	0.0	-4	0.12	3389	71.0	74.8	74.8	70.7
2022-11-18	6.89 (-0.06)	0.0 (0.0)	1.49 (0.0)	-62	0.8	0	0.0	-2	0.03	7771	74.6	71.5	77.0	69.9
2022-11-11	6.95 (-0.76)	0.0 (0.0)	1.49 (-0.1)	-606	6.06	0	0.0	-42	0.42	10007	71.1	68.2	77.6	66.6
2022-11-04	7.71 (-0.49)	0.0 (0.0)	1.59 (+0.09)	-361	4.97	0	0.0	39	0.54	7262	67.5	60.4	69.6	60.0
2022-10-28	8.2 (+0.05)	0.0 (0.0)	1.5 (-0.01)	41	2.09	0	0.0	-2	0.1	1959	59.0	62.0	63.1	57.2
2022-10-21	8.15 (-0.02)	0.0 (0.0)	1.51 (-0.03)	73	4.13	0	0.0	-14	0.79	1767	60.1	56.9	62.2	55.8
2022-10-14	8.17 (+0.18)	0.0 (0.0)	1.54 (+0.05)	15	0.84	0	0.0	21	1.18	1787	58.5	61.5	62.0	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	7.99 (+0.05)	0.0 (0.0)	1.49 (-0.02)	-6	0.2	0	0.0	-10	0.34	2934	64.3	60.3	67.4	60.2
2022-09-30	7.94 (+1.37)	0.0 (0.0)	1.51 (+0.04)	512	13.2	0	0.0	18	0.46	3879	62.2	65.0	65.0	56.3
2022-09-23	6.57 (-0.06)	0.0 (0.0)	1.47 (+0.01)	-86	5.3	0	0.0	4	0.25	1624	65.5	71.9	71.9	64.5
2022-09-16	6.63 (-0.49)	0.0 (0.0)	1.46 (0.0)	-326	15.08	0	0.0	0	0.0	2162	70.7	73.2	76.2	70.7
2022-09-08	7.12 (-0.75)	0.0 (0.0)	1.46 (-0.01)	-294	15.18	0	0.0	-4	0.21	1937	76.7	84.0	84.3	73.0
2022-09-02	7.87 (-0.97)	0.0 (0.0)	1.47 (-0.08)	-430	14.88	0	0.0	-33	1.14	2889	83.6	87.3	87.4	82.5
2022-08-26	8.84 (+0.03)	0.0 (0.0)	1.55 (+0.1)	100	4.11	0	0.0	45	1.85	2435	89.9	87.8	92.3	87.2
2022-08-19	8.81 (+0.06)	0.0 (0.0)	1.45 (-0.15)	26	1.07	0	0.0	-70	2.88	2429	88.8	87.0	90.0	86.7
2022-08-12	8.75 (-0.29)	0.0 (0.0)	1.6 (+0.18)	-138	6.54	0	0.0	83	3.94	2109	85.6	79.5	86.3	77.2
2022-08-05	9.04 (-0.54)	0.0 (0.0)	1.42 (+0.01)	-327	22.18	0	0.0	2	0.14	1474	78.9	84.0	84.0	74.5
2022-07-29	9.58 (-0.04)	0.0 (0.0)	1.41 (-0.01)	-11	0.78	0	0.0	-2	0.14	1402	84.4	87.8	89.0	83.6
2022-07-22	9.62 (-0.8)	0.0 (0.0)	1.42 (+0.02)	-219	6.03	0	0.0	5	0.14	3629	87.8	82.8	91.0	82.8
2022-07-15	10.42 (+0.61)	0.0 (0.0)	1.4 (-0.02)	484	14.96	0	0.0	-5	0.15	3236	82.4	81.1	83.0	73.0
2022-07-08	9.81 (+1.01)	0.0 (0.0)	1.42 (-0.01)	563	15.59	0	0.0	-6	0.17	3612	81.5	78.5	82.3	76.7
2022-07-01	8.8 (+1.12)	0.0 (0.0)	1.43 (+0.02)	528	12.94	0	0.0	7	0.17	4080	76.9	92.9	93.8	76.9
2022-06-24	7.68 (+1.49)	0.0 (0.0)	1.41 (+0.03)	627	11.68	0	0.0	12	0.22	5369	90.4	99.9	99.9	88.8
2022-06-17	6.19 (+0.29)	0.0 (-0.06)	1.38 (+0.01)	11	0.3	-25	0.69	8	0.22	3646	98.5	110.0	111.5	98.5
2022-06-10	5.9 (-0.34)	0.06 (0.0)	1.37 (0.0)	-300	9.2	0	0.0	2	0.06	3260	113.5	121.5	122.0	112.5
2022-06-02	6.24 (+1.67)	0.06 (0.0)	1.37 (0.0)	50	1.34	0	0.0	9	0.24	3740	121.5	117.0	124.0	117.0
2022-05-27	4.57 (-0.28)	0.06 (0.0)	1.37 (+0.01)	-258	10.6	0	0.0	5	0.21	2434	115.0	119.5	120.5	113.0
2022-05-20	4.85 (+0.03)	0.06 (0.0)	1.36 (-0.04)	27	0.85	0	0.0	-19	0.6	3162	118.5	119.5	125.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	4.82 (+0.28)	0.06 (0.0)	1.4 (0.0)	18	0.51	0	0.0	3	0.08	3560	117.5	118.0	119.5	109.5
2022-05-06	4.54 (+0.04)	0.06 (0.0)	1.4 (-0.02)	2	0.07	0	0.0	-8	0.29	2762	119.5	114.5	125.5	114.5
2022-04-29	4.5 (+0.47)	0.06 (0.0)	1.42 (-0.13)	110	1.94	0	0.0	-55	0.97	5670	115.0	122.0	122.0	107.0
2022-04-22	4.03 (-0.33)	0.06 (0.0)	1.55 (-0.01)	-124	3.87	0	0.0	-4	0.12	3204	126.5	136.0	138.0	126.0
2022-04-15	4.36 (-0.58)	0.06 (0.0)	1.56 (-0.03)	153	2.89	0	0.0	-14	0.26	5296	136.5	138.5	138.5	128.5
2022-04-08	4.94 (-0.59)	0.06 (0.0)	1.59 (-0.05)	-271	9.54	0	0.0	-21	0.74	2842	138.5	143.5	146.0	138.0
2022-04-01	5.53 (+0.16)	0.06 (0.0)	1.64 (-0.51)	229	2.08	0	0.0	-218	1.98	10986	145.0	142.0	153.5	140.0
2022-03-25	5.37 (-0.53)	0.06 (0.0)	2.15 (-0.06)	-197	0.77	0	0.0	-28	0.11	25577	144.5	148.5	155.5	143.0
2022-03-18	5.9 (+1.23)	0.06 (0.0)	2.21 (+0.57)	438	2.99	0	0.0	245	1.67	14668	148.0	138.5	151.0	127.5
2022-03-11	4.67 (-0.53)	0.06 (0.0)	1.64 (-0.15)	-166	2.25	0	0.0	-65	0.88	7394	137.0	143.5	143.5	131.0
2022-03-04	5.2 (+0.03)	0.06 (0.0)	1.79 (+0.11)	72	0.68	0	0.0	47	0.44	10616	146.0	139.5	151.5	138.0
2022-02-25	5.17 (-0.59)	0.06 (0.0)	1.68 (-0.53)	-310	1.78	0	0.0	-227	1.31	17374	137.5	150.5	156.5	135.0
2022-02-18	5.76 (-0.68)	0.06 (+0.06)	2.21 (+0.53)	-112	0.35	25	0.08	229	0.71	32164	151.5	136.5	155.5	133.0
2022-02-11	6.44 (+0.64)	0.0 (0.0)	1.68 (+0.17)	261	3.85	0	0.0	72	1.06	6784	139.0	130.0	142.0	128.5
2022-01-26	5.8 (+0.36)	0.0 (0.0)	1.51 (-0.03)	175	5.85	0	0.0	-10	0.33	2994	127.5	128.0	132.5	123.0
2022-01-21	5.44 (+0.16)	0.0 (0.0)	1.54 (+0.03)	55	1.06	0	0.0	10	0.19	5192	130.0	135.5	141.5	130.0
2022-01-14	5.28 (-1.28)	0.0 (0.0)	1.51 (-0.08)	-532	6.96	0	0.0	-36	0.47	7644	135.0	135.0	140.5	129.5
2022-01-07	6.56 (+1.09)	0.0 (-0.1)	1.59 (-0.39)	420	5.13	-45	0.55	-166	2.03	8187	133.5	153.0	154.5	131.0
2021-12-30	5.47 (+0.17)	0.1 (0.0)	1.98 (+0.22)	13	0.15	0	0.0	95	1.1	8663	152.0	149.5	158.0	149.0
2021-12-24	5.3 (-0.24)	0.1 (0.0)	1.76 (-0.01)	-90	0.9	4	0.04	-6	0.06	9946	148.0	145.5	153.5	144.0
2021-12-17	5.54 (-0.74)	0.1 (+0.03)	1.77 (-0.2)	-191	1.11	11	0.06	-36	0.21	17211	148.5	156.0	157.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	6.28 (-0.61)	0.07 (+0.02)	1.97 (-0.51)	-307	1.23	11	0.04	-207	0.83	25025	152.5	163.0	171.0	152.0
2021-12-03	6.89 (-1.39)	0.05 (+0.05)	2.48 (+0.93)	-655	1.02	19	0.03	378	0.59	64350	165.0	150.0	175.0	148.5
2021-11-26	8.28 (-1.85)	0.0 (0.0)	1.55 (+0.13)	-693	3.3	0	0.0	52	0.25	20969	153.0	156.0	161.5	147.0
2021-11-19	10.13 (-1.15)	0.0 (0.0)	1.42 (-0.23)	-461	0.78	0	0.0	-94	0.16	58738	154.0	156.5	176.5	152.0
2021-11-12	11.28 (+1.88)	0.0 (0.0)	1.65 (+0.62)	553	0.68	0	0.0	252	0.31	81529	153.0	129.0	163.0	128.0
2021-11-05	9.4 (-2.26)	0.0 (0.0)	1.03 (-0.23)	-968	4.18	0	0.0	-93	0.4	23138	127.5	132.0	138.0	123.0
2021-10-29	11.66 (-4.57)	0.0 (0.0)	1.26 (+0.35)	-1753	5.03	0	0.0	140	0.4	34883	131.5	131.5	138.5	120.5
2021-10-22	16.23 (+6.6)	0.0 (0.0)	0.91 (+0.2)	2621	8.83	0	0.0	82	0.28	29690	131.0	114.0	131.0	112.5
2021-10-15	9.63 (-2.42)	0.0 (0.0)	0.71 (+0.06)	-958	6.16	0	0.0	24	0.15	15541	113.5	111.0	117.5	106.0
2021-10-08	12.05 (+1.66)	0.0 (-0.21)	0.65 (+0.02)	676	3.28	-85	0.41	11	0.05	20623	113.0	117.0	118.5	100.0
2021-10-01	10.39 (-0.59)	0.21 (0.0)	0.63 (-0.07)	-496	3.16	0	0.0	-29	0.18	15690	114.5	128.5	131.0	113.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	12.48 (+1.12)	0.0 (0.0)	2.32 (-0.19)	489	3.21	0	0.0	-92	0.6	15251	113.0	105.5	123.0	105.5
2026-05-29	11.36 (-6.99)	0.0 (0.0)	2.51 (+0.43)	282	0.42	0	0.0	249	0.37	66539	105.0	91.0	123.5	80.3
2026-04-30	18.35 (+0.49)	0.0 (0.0)	2.08 (0.0)	-336	2.72	0	0.0	0	0.0	12332	87.6	83.0	87.6	75.1
2026-03-31	17.86 (+1.96)	0.0 (0.0)	2.08 (-0.1)	457	2.4	0	0.0	-44	0.23	19050	78.7	86.5	97.0	75.0
2026-02-26	15.9 (+2.03)	0.0 (0.0)	2.18 (-0.11)	677	3.67	0	0.0	-53	0.29	18440	89.9	104.5	106.0	88.9
2026-01-30	13.87 (+1.49)	0.0 (0.0)	2.29 (+0.53)	-339	0.2	0	0.0	239	0.14	167540	109.5	78.9	130.0	78.2
2025-12-31	12.38 (+0.13)	0.0 (0.0)	1.76 (0.0)	-703	3.12	0	0.0	-2	0.01	22558	78.3	68.2	82.7	65.6
2025-11-28	12.25 (+3.08)	0.0 (0.0)	1.76 (+0.05)	925	3.07	0	0.0	26	0.09	30126	67.9	78.0	86.0	64.4
2025-10-31	9.17 (+0.82)	0.0 (0.0)	1.71 (-0.05)	-851	0.92	0	0.0	-26	0.03	92839	78.6	65.2	90.2	62.9
2025-09-30	8.35 (-0.75)	0.0 (0.0)	1.76 (-0.01)	-666	1.89	0	0.0	-1	0.0	35252	64.5	52.7	78.7	50.6
2025-08-29	9.1 (+0.72)	0.0 (0.0)	1.77 (-0.1)	315	12.58	0	0.0	-45	1.8	2503	52.7	50.6	55.1	49.7
2025-07-31	8.38 (-0.79)	0.0 (0.0)	1.87 (-0.06)	-39	1.57	0	0.0	-28	1.12	2491	51.6	55.1	55.8	50.6
2025-06-30	9.17 (-1.08)	0.0 (0.0)	1.93 (-0.03)	-667	3.76	0	0.0	-10	0.06	17748	53.6	55.4	67.1	52.7
2025-05-29	10.25 (+0.85)	0.0 (0.0)	1.96 (+0.19)	521	9.56	0	0.0	87	1.6	5451	55.4	56.4	61.8	51.0
2025-04-30	9.4 (+0.04)	0.0 (0.0)	1.77 (-0.06)	-119	1.59	0	0.0	-29	0.39	7504	55.4	61.0	63.5	45.75
2025-03-31	9.36 (+1.51)	0.0 (0.0)	1.83 (-0.05)	657	3.25	0	0.0	-24	0.12	20186	60.5	72.0	79.5	60.5
2025-02-27	7.85 (+1.21)	0.0 (0.0)	1.88 (+0.1)	435	1.98	0	0.0	43	0.2	21984	72.9	49.5	83.4	49.0
2025-01-22	6.64 (+0.01)	0.0 (0.0)	1.78 (0.0)	-81	2.09	0	0.0	1	0.03	3880	49.95	44.4	49.95	38.1
2024-12-31	6.63 (-0.19)	0.0 (0.0)	1.78 (-0.01)	74	2.98	0	0.0	-4	0.16	2487	44.4	54.0	55.0	42.55
2024-11-29	6.82 (-0.14)	0.0 (0.0)	1.79 (+0.01)	-11	0.87	0	0.0	5	0.39	1271	52.8	57.1	58.8	51.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	6.96 (+0.2)	0.0 (0.0)	1.78 (-0.02)	43	3.17	0	0.0	-8	0.59	1358	57.1	63.8	63.8	57.1
2024-09-30	6.76 (-0.65)	0.0 (0.0)	1.8 (-0.03)	-163	3.18	0	0.0	-10	0.2	5128	63.5	62.4	69.4	56.0
2024-08-30	7.41 (+1.08)	0.0 (0.0)	1.83 (-0.01)	787	22.0	0	0.0	-8	0.22	3577	62.5	67.0	67.8	52.6
2024-07-31	6.33 (-0.33)	0.0 (0.0)	1.84 (-0.03)	337	7.97	0	0.0	-10	0.24	4231	66.0	79.1	82.4	63.5
2024-06-28	6.66 (-0.16)	0.0 (0.0)	1.87 (-0.03)	179	5.4	0	0.0	-3	0.09	3314	78.7	81.3	84.0	76.8
2024-05-31	6.82 (+0.46)	0.0 (0.0)	1.9 (-0.02)	215	4.24	0	0.0	-9	0.18	5070	80.1	79.1	84.3	76.0
2024-04-30	6.36 (+0.09)	0.0 (0.0)	1.92 (-0.08)	13	0.23	0	0.0	-37	0.64	5772	79.4	83.5	87.3	76.3
2024-03-29	6.27 (-0.83)	0.0 (-1.79)	2.0 (-0.26)	-51	0.35	-800	5.47	-117	0.8	14629	83.5	95.7	96.2	80.8
2024-02-29	7.1 (-0.06)	1.79 (0.0)	2.26 (+0.24)	-25	0.26	0	0.0	104	1.09	9521	95.0	94.7	98.6	91.3
2024-01-31	7.16 (-1.21)	1.79 (+0.67)	2.02 (-0.36)	-451	2.04	300	1.36	-160	0.73	22061	94.6	115.0	116.5	93.1
2023-12-29	8.37 (-2.57)	1.12 (+1.12)	2.38 (+0.09)	-1253	1.72	500	0.69	43	0.06	72879	115.0	121.5	124.0	102.0
2023-11-30	10.94 (+1.57)	0.0 (0.0)	2.29 (+0.55)	643	0.92	0	0.0	245	0.35	70086	121.5	95.4	126.5	90.6
2023-10-31	9.37 (+1.6)	0.0 (0.0)	1.74 (-0.15)	167	0.54	0	0.0	-67	0.22	30661	94.0	104.5	112.5	93.2
2023-09-28	7.77 (+0.12)	0.0 (0.0)	1.89 (+0.17)	25	0.04	0	0.0	76	0.11	67644	103.0	88.9	111.5	88.5
2023-08-31	7.65 (+0.03)	0.0 (-0.11)	1.72 (-0.1)	-97	0.9	-50	0.47	-41	0.38	10746	88.3	95.0	96.5	79.0
2023-07-31	7.62 (-2.15)	0.11 (0.0)	1.82 (-0.66)	-583	2.54	0	0.0	-300	1.31	22952	94.4	114.5	116.0	88.0
2023-06-30	9.77 (+2.06)	0.11 (0.0)	2.48 (+0.47)	559	1.29	0	0.0	228	0.53	43309	112.5	111.0	117.0	100.5
2023-05-31	7.71 (-1.45)	0.11 (0.0)	2.01 (+0.31)	-737	2.64	0	0.0	133	0.48	27942	112.0	99.1	113.0	92.7
2023-04-28	9.16 (-0.56)	0.11 (+0.11)	1.7 (+0.05)	-219	0.45	50	0.1	23	0.05	48291	98.5	105.5	119.5	94.7
2023-03-31	9.72 (+1.29)	0.0 (0.0)	1.65 (+0.12)	764	1.1	0	0.0	52	0.07	69595	106.5	75.0	109.0	74.5
2023-02-24	8.43 (+0.2)	0.0 (0.0)	1.53 (+0.01)	143	1.24	0	0.0	8	0.07	11496	75.3	74.9	81.1	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	8.23 (+1.67)	0.0 (0.0)	1.52 (0.0)	810	18.63	0	0.0	0	0.0	4347	74.3	64.1	74.3	63.8
2022-12-30	6.56 (-0.92)	0.0 (0.0)	1.52 (+0.03)	-630	4.86	0	0.0	15	0.12	12975	64.6	74.3	79.2	63.7
2022-11-30	7.48 (-1.22)	0.0 (0.0)	1.49 (-0.02)	-993	3.4	0	0.0	-9	0.03	29180	72.8	60.9	77.6	60.9
2022-10-31	8.7 (+0.76)	0.0 (0.0)	1.51 (0.0)	356	4.02	0	0.0	-1	0.01	8866	60.9	60.3	67.4	55.1
2022-09-30	7.94 (0.0)	0.0 (0.0)	1.51 (-0.07)	-211	2.08	0	0.0	-28	0.28	10132	62.2	84.3	84.9	56.3
2022-08-31	7.94 (-1.64)	0.0 (0.0)	1.58 (+0.17)	-752	6.96	0	0.0	73	0.68	10809	85.3	84.0	92.3	74.5
2022-07-29	9.58 (+1.74)	0.0 (0.0)	1.41 (-0.02)	1238	9.38	0	0.0	-8	0.06	13204	84.4	84.0	91.0	73.0
2022-06-30	7.84 (+2.97)	0.0 (-0.06)	1.43 (0.0)	415	2.47	-25	0.15	12	0.07	16774	83.1	122.5	124.0	83.1
2022-05-31	4.87 (+0.37)	0.06 (0.0)	1.43 (+0.01)	-131	0.94	0	0.0	7	0.05	13918	122.5	114.5	125.5	109.5
2022-04-29	4.5 (-0.71)	0.06 (0.0)	1.42 (-0.25)	3	0.02	0	0.0	-106	0.59	17841	115.0	142.0	146.0	107.0
2022-03-31	5.21 (+0.04)	0.06 (0.0)	1.67 (-0.01)	241	0.35	0	0.0	-7	0.01	68416	144.5	139.5	155.5	127.5
2022-02-25	5.17 (-0.63)	0.06 (+0.06)	1.68 (+0.17)	-161	0.29	25	0.04	74	0.13	56324	137.5	130.0	156.5	128.5
2022-01-26	5.8 (+0.33)	0.0 (-0.1)	1.51 (-0.47)	118	0.49	-45	0.19	-202	0.84	24019	127.5	153.0	154.5	123.0
2021-12-30	5.47 (-1.96)	0.1 (+0.05)	1.98 (+0.01)	-865	0.92	26	0.03	52	0.06	94094	152.0	161.5	175.0	141.0
2021-11-30	7.43 (-4.23)	0.05 (+0.05)	1.97 (+0.71)	-1934	0.9	19	0.01	289	0.13	215478	162.5	132.0	176.5	123.0
2021-10-29	11.66 (+0.96)	0.0 (-0.21)	1.26 (+0.64)	362	0.35	-85	0.08	258	0.25	103432	131.5	118.0	138.5	100.0
2021-09-30	10.7 (+0.33)	0.21 (0.0)	0.62 (-0.28)	-71	0.08	0	0.0	-113	0.13	84271	120.0	157.0	171.0	114.0
2021-08-31	10.37 (-3.66)	0.21 (+0.21)	0.9 (+0.2)	-1805	0.62	85	0.03	80	0.03	292243	158.0	169.5	191.0	119.0
2021-07-30	14.03 (+5.37)	0.0 (0.0)	0.7 (-0.75)	2359	1.36	0	0.0	-301	0.17	173725	163.0	132.5	164.0	120.0
2021-06-30	8.66 ()	0.0 ()	1.45 ()	190	1.84	0	0.0	-88	0.85	10307	130.5	139.0	146.5	129.0