股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-147.01 (+0.05)0.0 (0.0)1.87 (0.0)2217.8900.0-10.8112377.978.078.377.6
2024-06-136.96 (+0.13)0.0 (0.0)1.87 (0.0)6040.2700.000.014977.877.578.377.2
2024-06-126.83 (-0.06)0.0 (0.0)1.87 (0.0)-2628.2600.000.09277.178.078.076.8
2024-06-116.89 (-0.01)0.0 (0.0)1.87 (0.0)-63.4700.0-10.5817377.078.478.976.9
2024-06-076.9 (+0.07)0.0 (0.0)1.87 (0.0)4047.6200.000.08478.678.079.077.9
2024-06-066.83 (+0.17)0.0 (0.0)1.87 (0.0)2818.6700.0-10.6715078.078.779.777.6
2024-06-056.66 (+0.04)0.0 (0.0)1.87 (-0.01)1713.0800.0-10.7713078.479.980.078.4
2024-06-046.62 (-0.16)0.0 (0.0)1.88 (-0.02)-2625.000.010.9610479.981.081.479.6
2024-06-036.78 (-0.04)0.0 (0.0)1.9 (0.0)42.9900.000.013481.581.381.780.5
2024-05-316.82 (-0.18)0.0 (0.0)1.9 (+0.01)-218.1100.010.3925980.181.482.080.1
2024-05-307.0 (-0.36)0.0 (0.0)1.89 (-0.01)-20443.8700.0-20.4346581.682.684.381.5
2024-05-297.36 (+0.34)0.0 (0.0)1.9 (0.0)17224.2600.000.070982.780.983.780.5
2024-05-287.02 (+0.23)0.0 (0.0)1.9 (0.0)11139.0800.000.028480.878.882.078.8
2024-05-276.79 (+0.23)0.0 (0.0)1.9 (0.0)10257.9500.000.017679.278.079.678.0
2024-05-246.56 (0.0)0.0 (0.0)1.9 (0.0)66.1200.011.029878.277.978.576.6
2024-05-236.56 (-0.21)0.0 (0.0)1.9 (0.0)-6343.1500.0-21.3714677.979.879.877.8
2024-05-226.77 (+0.22)0.0 (0.0)1.9 (0.0)9758.7900.010.6116580.079.080.279.0
2024-05-216.55 (+0.02)0.0 (0.0)1.9 (0.0)2616.7700.000.015578.679.679.878.3
2024-05-206.53 (+0.05)0.0 (0.0)1.9 (0.0)3330.8400.000.010779.178.679.878.6
2024-05-176.48 (+0.01)0.0 (0.0)1.9 (0.0)99.8900.000.09178.579.279.578.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-166.47 (+0.04)0.0 (0.0)1.9 (0.0)3226.4500.000.012178.978.779.478.3
2024-05-156.43 (+0.03)0.0 (0.0)1.9 (-0.01)1212.7700.0-33.199478.079.279.278.0
2024-05-146.4 (+0.04)0.0 (0.0)1.91 (0.0)2120.3900.0-10.9710378.377.879.377.8
2024-05-136.36 (+0.08)0.0 (0.0)1.91 (+0.01)6330.8800.031.4720477.777.277.976.6
2024-05-106.28 (+0.02)0.0 (0.0)1.9 (0.0)-2715.700.000.017276.978.578.576.3
2024-05-096.26 (-0.07)0.0 (0.0)1.9 (-0.01)-3417.6200.0-21.0419377.779.479.477.6
2024-05-086.33 (-0.01)0.0 (0.0)1.91 (0.0)-335.400.000.061178.777.181.576.0
2024-05-076.34 (0.0)0.0 (0.0)1.91 (0.0)-5913.2900.0-20.4544479.981.182.779.8
2024-05-066.34 (+0.03)0.0 (0.0)1.91 (-0.01)-20.7500.0-10.3726879.480.481.578.8
2024-05-036.31 (-0.01)0.0 (0.0)1.92 (0.0)-1310.0800.0-10.7812978.780.480.478.7
2024-05-026.32 (-0.04)0.0 (0.0)1.92 (0.0)-1319.400.0-11.496779.279.179.478.5
2024-04-306.36 (+0.08)0.0 (0.0)1.92 (0.0)4524.4600.000.018479.478.579.878.5
2024-04-296.28 (+0.07)0.0 (0.0)1.92 (0.0)3434.6900.0-11.029878.478.479.178.2
2024-04-266.21 (-0.18)0.0 (0.0)1.92 (0.0)-4229.5800.000.014277.678.479.377.6
2024-04-256.39 (-0.02)0.0 (0.0)1.92 (0.0)-1614.0400.0-21.7511478.178.679.677.8
2024-04-246.41 (+0.43)0.0 (0.0)1.92 (-0.01)19154.2600.0-41.1435278.877.879.177.1
2024-04-235.98 (+0.03)0.0 (0.0)1.93 (0.0)-2914.9500.000.019476.477.077.576.3
2024-04-225.95 (+0.05)0.0 (0.0)1.93 (-0.01)-103.6400.0-41.4527576.678.779.676.6
2024-04-195.9 (-0.18)0.0 (0.0)1.94 (-0.05)-7512.2100.0-203.2661478.181.181.676.9
2024-04-186.08 (-0.02)0.0 (0.0)1.99 (0.0)-3017.7500.0-21.1816982.282.083.782.0
2024-04-176.1 (-0.02)0.0 (0.0)1.99 (0.0)-128.0500.000.014982.982.383.782.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-166.12 (-0.1)0.0 (0.0)1.99 (-0.04)-4612.8900.0-195.3235782.083.784.882.0
2024-04-156.22 (-0.05)0.0 (0.0)2.03 (+0.05)-3211.7600.0259.1927284.084.584.582.6
2024-04-126.27 (-0.04)0.0 (0.0)1.98 (0.0)-82.8400.0-20.7128284.685.086.084.6
2024-04-116.31 (-0.15)0.0 (0.0)1.98 (0.0)-6624.7200.000.026784.285.285.284.1
2024-04-106.46 (+0.26)0.0 (0.0)1.98 (0.0)13715.1900.010.1190285.783.487.383.4
2024-04-096.2 (+0.09)0.0 (0.0)1.98 (-0.02)-122.9800.0-102.4840383.584.184.282.2
2024-04-086.11 (-0.04)0.0 (0.0)2.0 (0.0)-2313.1400.000.017584.085.685.984.0
2024-04-036.15 (-0.04)0.0 (0.0)2.0 (0.0)185.1300.020.5735184.784.886.384.0
2024-04-026.19 (-0.2)0.0 (0.0)2.0 (+0.01)-7330.6700.000.023884.185.085.684.0
2024-04-016.39 (+0.12)0.0 (0.0)1.99 (-0.01)6227.6800.0-10.4522484.183.585.283.5
2024-03-296.27 (+0.15)0.0 (0.0)2.0 (-0.01)3512.5400.0-72.5127983.583.684.582.6
2024-03-286.12 (-0.24)0.0 (0.0)2.01 (-0.01)-4815.0900.0-30.9431883.284.585.583.1
2024-03-276.36 (0.0)0.0 (0.0)2.02 (0.0)00.000.000.022984.684.485.584.4
2024-03-266.36 (+0.05)0.0 (0.0)2.02 (0.0)-61.1100.000.053984.987.288.584.6
2024-03-256.31 (-0.11)0.0 (0.0)2.02 (-0.01)-82.2200.0-61.6736086.686.887.586.4
2024-03-226.42 (-0.16)0.0 (0.0)2.03 (+0.01)-614.4600.050.37136987.289.989.986.3
2024-03-216.58 (-0.2)0.0 (0.0)2.02 (+0.05)-873.8800.0241.07224189.883.789.983.4
2024-03-206.78 (+0.07)0.0 (0.0)1.97 (+0.01)4711.0100.051.1742782.081.382.881.2
2024-03-196.71 (-0.11)0.0 (0.0)1.96 (0.0)-6229.1100.0-10.4721381.181.581.980.9
2024-03-186.82 (+0.03)0.0 (0.0)1.96 (+0.01)3716.5200.062.6822481.381.281.880.8
2024-03-156.79 (-0.12)0.0 (0.0)1.95 (0.0)-256.8500.0-10.2736581.182.182.981.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-146.91 (0.0)0.0 (0.0)1.95 (-0.03)7819.1600.0-163.9340781.981.983.180.8
2024-03-136.91 (-0.09)0.0 (0.0)1.98 (-0.23)151.5600.0-10210.6296081.886.386.380.9
2024-03-127.0 (-0.11)0.0 (0.0)2.21 (+0.07)-6318.3100.0319.0134485.885.586.185.3
2024-03-117.11 (-0.15)0.0 (0.0)2.14 (-0.01)268.100.0-10.3132185.084.686.484.6
2024-03-087.26 (+0.13)0.0 (0.0)2.15 (0.0)758.0700.0-10.1192984.686.987.984.6
2024-03-077.13 (+0.13)0.0 (-0.18)2.15 (+0.02)687.45-808.7660.6691387.189.790.086.8
2024-03-067.0 (+0.1)0.18 (-0.35)2.13 (-0.01)775.71-16011.87-50.37134888.591.091.488.3
2024-03-056.9 (+0.15)0.53 (0.0)2.14 (-0.03)769.9700.0-141.8476290.690.992.590.5
2024-03-046.75 (-0.16)0.53 (-0.68)2.17 (-0.01)-958.38-30026.46-50.44113491.894.494.491.8
2024-03-016.91 (-0.19)1.21 (-0.58)2.18 (-0.08)-13013.9-26027.81-323.4293593.095.796.292.8
2024-02-297.1 (-0.49)1.79 (0.0)2.26 (-0.04)-23029.8700.0-192.4777095.096.997.495.0
2024-02-277.59 (+0.36)1.79 (0.0)2.3 (+0.05)1365.700.0210.88238796.094.198.694.1
2024-02-267.23 (+0.04)1.79 (0.0)2.25 (0.0)132.6100.010.249893.494.795.393.4
2024-02-237.19 (-0.34)1.79 (0.0)2.25 (0.0)-8316.4700.000.050494.396.596.594.3
2024-02-227.53 (+0.27)1.79 (0.0)2.25 (+0.06)778.3500.0252.7192295.695.796.793.7
2024-02-217.26 (+0.18)1.79 (0.0)2.19 (+0.02)8813.5400.0111.6965094.994.495.893.8
2024-02-207.08 (-0.44)1.79 (0.0)2.17 (+0.04)-18230.1800.0203.3260394.294.695.993.4
2024-02-197.52 (-0.03)1.79 (0.0)2.13 (+0.12)-101.4200.0527.3970494.494.095.493.4
2024-02-167.55 (+0.39)1.79 (0.0)2.01 (0.0)18238.3200.000.047593.493.093.792.4
2024-02-157.16 (+0.48)1.79 (0.0)2.01 (-0.02)21836.9500.0-91.5359092.692.093.791.3
2024-02-056.68 (-0.18)1.79 (0.0)2.03 (+0.02)-10320.6800.081.6149892.093.193.192.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-026.86 (-0.15)1.79 (0.0)2.01 (-0.01)-5611.9400.0-40.8546993.294.694.893.1
2024-02-017.01 (-0.15)1.79 (0.0)2.02 (0.0)-7516.8500.0-20.4544593.794.795.193.7
2024-01-317.16 (-0.06)1.79 (0.0)2.02 (-0.01)-4010.3600.0-10.2638694.694.296.193.9
2024-01-307.22 (-0.21)1.79 (0.0)2.03 (-0.01)-10323.7300.0-40.9243494.296.096.194.2
2024-01-297.43 (+0.23)1.79 (0.0)2.04 (0.0)8825.5100.0-30.8734595.994.396.294.1
2024-01-267.2 (-0.18)1.79 (0.0)2.04 (-0.03)-10123.1100.0-112.5243794.395.295.694.0
2024-01-257.38 (-0.54)1.79 (0.0)2.07 (0.0)-27140.6900.0-30.4566695.197.097.195.0
2024-01-247.92 (-0.07)1.79 (0.0)2.07 (0.0)-867.3400.010.09117296.996.397.996.0
2024-01-237.99 (-0.11)1.79 (0.0)2.07 (-0.08)182.6900.0-375.5267095.294.395.894.1
2024-01-228.1 (+0.13)1.79 (0.0)2.15 (-0.07)697.0600.0-303.0797894.195.296.693.7
2024-01-197.97 (+0.08)1.79 (0.0)2.22 (0.0)1059.6600.000.0108794.495.596.293.1
2024-01-187.89 (+0.22)1.79 (0.0)2.22 (-0.02)10514.7100.0-101.471494.196.197.593.5
2024-01-177.67 (+0.17)1.79 (0.0)2.24 (-0.09)333.1600.0-383.64104395.799.7100.095.2
2024-01-167.5 (-0.3)1.79 (0.0)2.33 (0.0)-15219.3400.0-10.1378699.0100.5100.598.6
2024-01-157.8 (0.0)1.79 (0.0)2.33 (+0.18)-161.600.0828.22997101.598.8102.098.5
2024-01-127.8 (-0.35)1.79 (0.0)2.15 (-0.04)-17420.1200.0-182.0886597.899.3100.597.8
2024-01-118.15 (-0.44)1.79 (0.0)2.19 (0.0)-16618.3200.0-30.33906100.0100.0102.599.1
2024-01-108.59 (-0.74)1.79 (+0.22)2.19 (0.0)-27324.891009.1200.0109799.898.0101.097.7
2024-01-099.33 (-0.7)1.57 (0.0)2.19 (-0.04)-31219.900.0-140.89156898.6103.0104.598.6
2024-01-0810.03 (-0.17)1.57 (+0.45)2.23 (+0.1)-602.452008.16441.792452101.0100.5105.597.1
2024-01-0510.2 (-0.42)1.12 (0.0)2.13 (+0.02)-15613.2900.0100.851174106.0108.0109.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0410.62 (+0.86)1.12 (0.0)2.11 (-0.13)43025.4400.0-623.671690107.5111.0113.0107.0
2024-01-039.76 (+0.85)1.12 (0.0)2.24 (-0.22)37822.300.0-955.61695110.5114.5115.5110.0
2024-01-028.91 (+0.54)1.12 (0.0)2.46 (+0.08)23326.2700.0333.72887115.0115.0116.5113.0
2023-12-298.37 (+0.52)1.12 (0.0)2.38 (-0.15)21910.7200.0-643.132042115.0116.5116.5112.0
2023-12-287.85 (-0.62)1.12 (-0.45)2.53 (-0.05)-25210.41-2008.26-251.032420116.0117.0119.0115.0
2023-12-278.47 (+0.24)1.57 (0.0)2.58 (-0.02)865.2600.0-80.491635115.5116.0117.0114.5
2023-12-268.23 (-0.32)1.57 (0.0)2.6 (-0.11)-1936.6400.0-471.622906116.0115.0117.5114.0
2023-12-258.55 (-0.63)1.57 (0.0)2.71 (+0.01)-28010.1400.000.02761114.0114.0116.5112.0
2023-12-229.18 (+0.75)1.57 (0.0)2.7 (+0.13)2954.7300.0600.966231113.5112.0116.0110.0
2023-12-218.43 (+0.59)1.57 (+0.23)2.57 (+0.06)32310.171003.15260.823177109.0106.0112.0106.0
2023-12-207.84 (-2.57)1.34 (+0.22)2.51 (+0.22)-133220.711001.55991.546433108.0109.5113.0107.0
2023-12-1910.41 (+0.37)1.12 (+1.12)2.29 (-0.03)1456.150021.03-140.592378103.5105.5105.5102.0
2023-12-1810.04 (+0.75)0.0 (0.0)2.32 (-0.08)33814.8500.0-361.582276105.5109.5110.0105.5
2023-12-159.29 (-0.26)0.0 (0.0)2.4 (-0.07)-995.0700.0-331.691951110.0115.5115.5109.5
2023-12-149.55 (+0.39)0.0 (0.0)2.47 (-0.21)24310.6900.0-924.052273113.0116.0117.5112.0
2023-12-139.16 (+0.24)0.0 (0.0)2.68 (-0.04)642.8300.0-200.882262114.5119.0119.5114.5
2023-12-128.92 (+0.62)0.0 (0.0)2.72 (+0.11)2206.4900.0521.533391118.5120.0121.5115.0
2023-12-118.3 (+0.07)0.0 (0.0)2.61 (-0.14)704.1900.0-603.591671118.0120.0120.0117.5
2023-12-088.23 (-1.19)0.0 (0.0)2.75 (-0.04)-5709.9400.0-220.385735120.0118.5124.0118.0
2023-12-079.42 (-0.08)0.0 (0.0)2.79 (-0.22)-421.2500.0-982.923352118.0119.5120.0116.5
2023-12-069.5 (-0.49)0.0 (0.0)3.01 (+0.33)-2754.5400.01472.436057119.5115.5122.5113.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-059.99 (-0.48)0.0 (0.0)2.68 (+0.03)-2405.9900.0140.354004114.5115.0118.0111.5
2023-12-0410.47 (-0.75)0.0 (0.0)2.65 (+0.44)-2284.2300.01963.635393116.5118.5122.5114.0
2023-12-0111.22 (+0.28)0.0 (0.0)2.21 (-0.08)2555.6400.0-320.714521118.0121.5122.5116.5
2023-11-3010.94 (+0.66)0.0 (0.0)2.29 (-0.46)3512.8100.0-2091.6712498121.5123.0126.5120.0
2023-11-2910.28 (+1.06)0.0 (0.0)2.75 (+0.71)3252.200.03162.1414772122.0112.5122.5108.5
2023-11-289.22 (+0.33)0.0 (0.0)2.04 (+0.06)1263.2400.0280.723891111.5105.5112.0105.0
2023-11-278.89 (-0.93)0.0 (0.0)1.98 (+0.02)-48215.4100.090.293127105.0109.5111.5105.0
2023-11-249.82 (-0.1)0.0 (0.0)1.96 (-0.01)-391.2300.0-50.163169108.0107.0110.0105.5
2023-11-239.92 (-0.15)0.0 (0.0)1.97 (+0.21)-1040.9500.0940.8610976108.0106.0113.5105.0
2023-11-2210.07 (+0.45)0.0 (0.0)1.76 (+0.08)15110.5500.0362.521431103.599.0103.598.2
2023-11-219.62 (-0.31)0.0 (0.0)1.68 (-0.01)-17026.4800.0-30.4764298.9101.0101.598.8
2023-11-209.93 (+0.58)0.0 (0.0)1.69 (+0.01)25640.700.050.79629100.099.0100.599.0
2023-11-179.35 (+0.03)0.0 (0.0)1.68 (+0.01)5910.5200.020.3656198.698.099.998.0
2023-11-169.32 (-0.79)0.0 (0.0)1.67 (-0.02)-34831.2100.0-60.54111597.5101.0101.597.3
2023-11-1510.11 (-0.12)0.0 (0.0)1.69 (-0.07)21315.2700.0-332.371395100.0102.0103.0100.0
2023-11-1410.23 (-0.03)0.0 (0.0)1.76 (+0.05)421.5600.0250.932689100.599.5102.599.5
2023-11-1310.26 (+2.03)0.0 (0.0)1.71 (+0.05)90229.4400.0180.59306498.594.5101.094.1
2023-11-108.23 (+0.87)0.0 (0.0)1.66 (-0.01)37718.9400.0-30.15199092.991.595.290.8
2023-11-097.36 (-0.96)0.0 (0.0)1.67 (-0.08)-86329.3800.0-351.19293791.096.096.090.6
2023-11-088.32 (-0.72)0.0 (0.0)1.75 (-0.01)-31831.8600.0-70.799899.1101.0101.098.5
2023-11-079.04 (+0.31)0.0 (0.0)1.76 (+0.04)16318.3600.0222.48888101.099.1101.599.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-068.73 (-0.56)0.0 (0.0)1.72 (0.0)-386.200.0-10.1661399.0100.5100.598.5
2023-11-039.29 (-0.18)0.0 (0.0)1.72 (0.0)-8810.9300.000.080598.099.2100.597.8
2023-11-029.47 (+0.52)0.0 (0.0)1.72 (+0.01)23116.8400.050.36137297.598.099.797.2
2023-11-018.95 (-0.42)0.0 (0.0)1.71 (-0.03)-10320.0400.0-132.5351493.895.496.293.4
2023-10-319.37 (+0.08)0.0 (0.0)1.74 (-0.09)668.3300.0-435.4379294.096.498.493.2
2023-10-309.29 (+0.85)0.0 (0.0)1.83 (-0.01)37745.8600.0-50.6182296.093.897.393.8
2023-10-278.44 (-0.52)0.0 (0.0)1.84 (-0.05)-26420.7200.0-201.57127493.898.298.393.5
2023-10-268.96 (-0.42)0.0 (0.0)1.89 (-0.04)-14119.4800.0-182.4972497.899.2100.597.7
2023-10-259.38 (+0.63)0.0 (0.0)1.93 (+0.05)33133.9500.0212.15975101.099.2102.599.2
2023-10-248.75 (+0.25)0.0 (0.0)1.88 (-0.03)979.7300.0-131.399798.699.6101.096.1
2023-10-238.5 (+0.41)0.0 (0.0)1.91 (+0.02)18034.5500.0112.1152199.198.3101.098.3
2023-10-208.09 (-0.37)0.0 (0.0)1.89 (-0.02)-19818.9300.0-111.05104698.8101.5102.097.9
2023-10-198.46 (+0.18)0.0 (0.0)1.91 (0.0)678.5600.010.13783103.0101.0104.0100.5
2023-10-188.28 (-0.32)0.0 (0.0)1.91 (-0.11)-17317.4700.0-505.05990101.5104.0105.0100.0
2023-10-178.6 (+1.0)0.0 (0.0)2.02 (+0.1)38325.4300.0442.921506104.0102.5105.5101.5
2023-10-167.6 (-0.45)0.0 (0.0)1.92 (-0.1)-1099.9300.0-423.831098101.0104.0105.5100.5
2023-10-138.05 (+0.56)0.0 (0.0)2.02 (+0.04)23213.9500.0171.021663105.0104.0107.0103.5
2023-10-127.49 (+0.43)0.0 (0.0)1.98 (0.0)21119.9200.0-20.191059104.0104.5105.5102.5
2023-10-117.06 (-0.19)0.0 (0.0)1.98 (-0.03)-24716.2500.0-100.661520103.5109.0109.0103.0
2023-10-067.25 (+0.29)0.0 (0.0)2.01 (0.0)847.9900.0-30.291051106.5108.0108.0106.0
2023-10-056.96 (-0.92)0.0 (0.0)2.01 (-0.04)-32120.3800.0-150.951575106.0107.0109.5106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-047.88 (+0.06)0.0 (0.0)2.05 (+0.01)-635.3700.010.091174106.0105.0107.5104.0
2023-10-037.82 (-0.43)0.0 (0.0)2.04 (+0.03)-4855.6400.0150.178601106.0109.0112.5106.0
2023-10-028.25 (+0.48)0.0 (0.0)2.01 (+0.12)1405.6500.0552.222480107.5104.5108.0104.0
2023-09-287.77 (-1.01)0.0 (0.0)1.89 (-0.04)-2739.3500.0-200.682920103.0107.5108.5102.0
2023-09-278.78 (-0.28)0.0 (0.0)1.93 (-0.04)-1376.7700.0-160.792025107.0107.5108.5106.0
2023-09-269.06 (+0.72)0.0 (0.0)1.97 (-0.05)3049.8200.0-250.813096107.0108.0110.0107.0
2023-09-258.34 (-1.67)0.0 (0.0)2.02 (-0.13)-88614.4600.0-570.936127108.0110.0111.5108.0
2023-09-2210.01 (-0.5)0.0 (0.0)2.15 (+0.16)-2033.5600.0751.315710109.5105.0110.0103.5
2023-09-2110.51 (+1.44)0.0 (0.0)1.99 (-0.16)64019.2800.0-712.143319106.0103.0106.5101.0
2023-09-209.07 (-2.39)0.0 (0.0)2.15 (+0.07)-88016.1500.0290.535449104.0106.5109.5103.0
2023-09-1911.46 (-0.12)0.0 (0.0)2.08 (-0.34)-391.7300.0-1536.792253105.0107.5109.0104.0
2023-09-1811.58 (+2.78)0.0 (0.0)2.42 (+0.08)124820.0600.0370.596222108.0103.5110.5103.0
2023-09-158.8 (-0.13)0.0 (0.0)2.34 (+0.36)-1001.4900.01612.416692105.5100.5109.0100.5
2023-09-148.93 (+1.0)0.0 (0.0)1.98 (-0.05)43229.3700.0-231.56147199.6100.5101.098.6
2023-09-137.93 (+0.27)0.0 (0.0)2.03 (0.0)12213.7400.0-10.1188898.598.598.996.7
2023-09-127.66 (+0.01)0.0 (0.0)2.03 (-0.02)171.3400.0-70.55126898.397.098.896.0
2023-09-117.65 (-0.73)0.0 (0.0)2.05 (+0.25)-36218.3400.01105.57197496.797.299.596.5
2023-09-088.38 (+0.04)0.0 (0.0)1.8 (-0.13)-130.2400.0-571.07531997.1102.0105.096.1
2023-09-078.34 (+0.62)0.0 (0.0)1.93 (+0.21)2493.800.0911.396549101.095.8105.095.1
2023-09-067.72 (-0.03)0.0 (0.0)1.72 (+0.01)-471.500.080.25314296.392.597.090.5
2023-09-057.75 (+0.04)0.0 (0.0)1.71 (+0.01)-121.1300.020.19106690.791.293.390.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-047.71 (+0.16)0.0 (0.0)1.7 (-0.01)456.800.0-20.366291.090.091.288.5
2023-09-017.55 (-0.1)0.0 (0.0)1.71 (-0.01)-805.3900.0-50.34148390.588.992.688.7
2023-08-317.65 (-0.21)0.0 (0.0)1.72 (0.0)-1284.6900.020.07273088.386.393.885.0
2023-08-307.86 (-0.35)0.0 (0.0)1.72 (+0.02)-14417.0600.050.5984485.981.588.081.5
2023-08-298.21 (+0.3)0.0 (0.0)1.7 (-0.01)15857.8800.0-10.3727381.580.481.579.0
2023-08-287.91 (-0.06)0.0 (0.0)1.71 (0.0)-20.900.000.022379.080.580.979.0
2023-08-257.97 (+0.17)0.0 (0.0)1.71 (0.0)7234.7800.000.020780.480.281.180.1
2023-08-247.8 (+0.11)0.0 (0.0)1.71 (+0.01)4314.1900.000.030381.082.183.580.0
2023-08-237.69 (+0.24)0.0 (0.0)1.7 (-0.01)4320.1900.000.021381.881.883.081.5
2023-08-227.45 (-0.08)0.0 (0.0)1.71 (0.0)-4520.4500.000.022081.584.184.181.4
2023-08-217.53 (+0.03)0.0 (0.0)1.71 (0.0)139.0900.000.014382.883.884.381.8
2023-08-187.5 (-0.11)0.0 (0.0)1.71 (0.0)-7835.6200.000.021982.984.785.682.4
2023-08-177.61 (+0.13)0.0 (0.0)1.71 (0.0)4117.8300.000.023084.882.785.382.6
2023-08-167.48 (0.0)0.0 (-0.04)1.71 (0.0)2612.32-209.4800.021183.683.184.882.0
2023-08-157.48 (+0.02)0.04 (-0.07)1.71 (0.0)2610.92-3012.6100.023883.184.084.482.5
2023-08-147.46 (+0.2)0.11 (0.0)1.71 (-0.02)16636.0900.0-102.1746082.483.983.980.6
2023-08-117.26 (+0.19)0.11 (0.0)1.73 (-0.03)7735.9800.0-125.6121484.584.086.584.0
2023-08-107.07 (+0.18)0.11 (0.0)1.76 (-0.02)649.4700.0-81.1867684.088.188.183.9
2023-08-096.89 (-0.05)0.11 (0.0)1.78 (-0.01)-3913.5900.0-41.3928788.188.089.988.0
2023-08-086.94 (-0.43)0.11 (0.0)1.79 (-0.01)-15826.5100.0-81.3459689.092.292.388.6
2023-08-077.37 (+0.14)0.11 (0.0)1.8 (-0.01)329.3600.0-10.2934292.292.792.791.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-047.23 (+0.19)0.11 (0.0)1.81 (+0.01)7518.3800.010.2540892.790.393.189.0
2023-08-027.04 (-0.21)0.11 (0.0)1.8 (-0.02)-11721.1200.0-61.0855491.394.795.091.3
2023-08-017.25 (-0.37)0.11 (0.0)1.82 (0.0)-22219.3900.010.09114594.295.096.593.8
2023-07-317.62 (+0.3)0.11 (0.0)1.82 (-0.03)343.0300.0-171.52112294.492.695.492.6
2023-07-287.32 (-0.15)0.11 (0.0)1.85 (-0.01)-12912.6300.0-20.2102192.393.595.492.3
2023-07-277.47 (+0.08)0.11 (0.0)1.86 (-0.04)-795.900.0-171.27134093.489.595.589.5
2023-07-267.39 (-0.25)0.11 (0.0)1.9 (-0.02)-12414.000.0-91.0288688.491.691.788.0
2023-07-257.64 (-0.06)0.11 (0.0)1.92 (0.0)-6711.300.0-30.5159391.592.093.289.8
2023-07-247.7 (+0.54)0.11 (0.0)1.92 (-0.07)25028.5100.0-293.3187790.994.094.089.5
2023-07-217.16 (-0.36)0.11 (0.0)1.99 (-0.09)-16321.3900.0-415.3876293.195.595.593.0
2023-07-207.52 (-0.07)0.11 (0.0)2.08 (-0.01)00.000.0-71.4747696.497.098.095.8
2023-07-197.59 (-0.43)0.11 (0.0)2.09 (-0.08)-12211.4800.0-343.2106396.697.3100.095.7
2023-07-188.02 (-0.27)0.11 (0.0)2.17 (+0.01)-1198.5500.050.361392100.5104.5105.099.3
2023-07-178.29 (-0.32)0.11 (0.0)2.16 (-0.08)-607.7800.0-344.41771103.5105.0105.0102.5
2023-07-148.61 (+0.13)0.11 (0.0)2.24 (+0.09)497.0900.0405.79691105.0104.0107.0104.0
2023-07-138.48 (-0.02)0.11 (0.0)2.15 (+0.01)528.9700.010.17580103.5105.0105.5103.5
2023-07-128.5 (-0.28)0.11 (0.0)2.14 (-0.07)-9513.0100.0-293.97730103.5106.0106.0102.5
2023-07-118.78 (-0.4)0.11 (0.0)2.21 (+0.03)-10416.4300.0111.74633105.0105.0107.0103.5
2023-07-109.18 (-0.42)0.11 (0.0)2.18 (-0.05)-18310.7400.0-211.231704103.5106.5106.5103.0
2023-07-079.6 (-1.36)0.11 (0.0)2.23 (-0.22)-61424.2400.0-973.832533105.0114.5114.5104.0
2023-07-0610.96 (+0.36)0.11 (0.0)2.45 (+0.11)19415.8600.0494.011223114.0112.5116.0112.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-0510.6 (+0.28)0.11 (0.0)2.34 (+0.07)19816.1600.0322.611225113.5116.0116.0113.5
2023-07-0410.32 (+0.3)0.11 (0.0)2.27 (0.0)21915.6700.000.01398114.5115.0116.0112.5
2023-07-0310.02 (+0.25)0.11 (0.0)2.27 (-0.21)28014.5700.0-985.11922113.5114.5114.5111.0
2023-06-309.77 (+1.81)0.11 (0.0)2.48 (+0.3)70827.0500.01375.242617112.5107.0113.0106.5
2023-06-297.96 (+0.79)0.11 (0.0)2.18 (+0.14)40612.7900.0642.023174109.0106.5112.5106.0
2023-06-287.17 (-0.18)0.11 (0.0)2.04 (-0.01)-8514.000.0-60.99607103.0104.0104.5102.5
2023-06-277.35 (-0.15)0.11 (0.0)2.05 (-0.04)312.5100.0-171.381234102.5106.0106.0100.5
2023-06-267.5 (-0.59)0.11 (0.0)2.09 (-0.05)-27017.6600.0-241.571529105.5110.0110.5104.5
2023-06-218.09 (+0.42)0.11 (0.0)2.14 (+0.02)23416.5800.080.571411111.0110.5112.0109.0
2023-06-207.67 (-0.79)0.11 (0.0)2.12 (-0.04)-32513.7700.0-190.82361110.5114.5114.5109.5
2023-06-198.46 (-0.85)0.11 (0.0)2.16 (-0.3)-40711.3100.0-1313.643597114.0116.0117.0113.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-147.01 (+0.11)0.0 (0.0)1.87 (0.0)509.2900.0-20.3753877.978.478.976.8
2024-06-076.9 (+0.08)0.0 (0.0)1.87 (-0.03)6310.4500.0-10.1760378.681.381.777.6
2024-05-316.82 (+0.26)0.0 (0.0)1.9 (0.0)1608.4400.0-10.05189580.178.084.378.0
2024-05-246.56 (+0.08)0.0 (0.0)1.9 (0.0)9914.7300.000.067278.278.680.276.6
2024-05-176.48 (+0.2)0.0 (0.0)1.9 (0.0)13722.2800.0-10.1661578.577.279.576.6
2024-05-106.28 (-0.03)0.0 (0.0)1.9 (-0.02)-1559.1800.0-50.3168976.980.482.776.0
2024-05-036.31 (+0.1)0.0 (0.0)1.92 (0.0)5311.0400.0-30.6248078.778.480.478.2
2024-04-266.21 (+0.31)0.0 (0.0)1.92 (-0.02)948.7100.0-100.93107977.678.779.676.3
2024-04-195.9 (-0.37)0.0 (0.0)1.94 (-0.04)-19512.4800.0-161.02156278.184.584.876.9
2024-04-126.27 (+0.12)0.0 (0.0)1.98 (-0.02)281.3800.0-110.54203284.685.687.382.2
2024-04-036.15 (-0.12)0.0 (0.0)2.0 (0.0)70.8600.010.1281584.783.586.383.5
2024-03-296.27 (-0.15)0.0 (0.0)2.0 (-0.03)-271.5600.0-160.93172783.586.888.582.6
2024-03-226.42 (-0.37)0.0 (0.0)2.03 (+0.08)-1262.8100.0390.87447787.281.289.980.8
2024-03-156.79 (-0.47)0.0 (0.0)1.95 (-0.2)311.2900.0-893.71240081.184.686.480.8
2024-03-087.26 (+0.35)0.0 (-1.21)2.15 (-0.03)2013.95-54010.61-190.37508884.694.494.484.6
2024-03-016.91 (-0.28)1.21 (-0.58)2.18 (-0.07)-2114.6-2605.66-290.63459193.094.798.692.8
2024-02-237.19 (-0.36)1.79 (0.0)2.25 (+0.24)-1103.2500.01083.19338594.394.096.793.4
2024-02-167.55 (+0.87)1.79 (0.0)2.01 (-0.02)40037.5200.0-90.84106693.492.093.791.3
2024-02-056.68 (-0.18)1.79 (0.0)2.03 (+0.02)-10320.6800.081.6149892.093.193.192.0
2024-02-026.86 (-0.34)1.79 (0.0)2.01 (-0.03)-1868.9400.0-140.67208193.294.396.293.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-267.2 (-0.77)1.79 (0.0)2.04 (-0.18)-3719.4500.0-802.04392494.395.297.993.7
2024-01-197.97 (+0.17)1.79 (0.0)2.22 (+0.07)751.6200.0330.71463094.498.8102.093.1
2024-01-127.8 (-2.4)1.79 (+0.67)2.15 (+0.02)-98514.33004.3590.13689097.8100.5105.597.1
2024-01-0510.2 (+1.83)1.12 (0.0)2.13 (-0.25)88516.2400.0-1142.095448106.0115.0116.5106.0
2023-12-298.37 (-0.81)1.12 (-0.45)2.38 (-0.32)-4203.57-2001.7-1441.2211766115.0114.0119.0112.0
2023-12-229.18 (-0.11)1.57 (+1.57)2.7 (+0.3)-2311.137003.421350.6620497113.5109.5116.0102.0
2023-12-159.29 (+1.06)0.0 (0.0)2.4 (-0.35)4984.3100.0-1531.3211550110.0120.0121.5109.5
2023-12-088.23 (-2.99)0.0 (0.0)2.75 (+0.54)-13555.5200.02370.9724543120.0118.5124.0111.5
2023-12-0111.22 (+1.4)0.0 (0.0)2.21 (+0.25)5751.4800.01120.2938811118.0109.5126.5105.0
2023-11-249.82 (+0.47)0.0 (0.0)1.96 (+0.28)940.5600.01270.7516848108.099.0113.598.2
2023-11-179.35 (+1.12)0.0 (0.0)1.68 (+0.02)8689.8300.060.07882798.694.5103.094.1
2023-11-108.23 (-1.06)0.0 (0.0)1.66 (-0.06)-6799.1400.0-240.32742892.9100.5101.590.6
2023-11-039.29 (+0.85)0.0 (0.0)1.72 (-0.12)48311.2100.0-561.3430798.093.8100.593.2
2023-10-278.44 (+0.35)0.0 (0.0)1.84 (-0.05)2034.5200.0-190.42449393.898.3102.593.5
2023-10-208.09 (+0.04)0.0 (0.0)1.89 (-0.13)-300.5500.0-581.07542698.8104.0105.597.9
2023-10-138.05 (+0.8)0.0 (0.0)2.02 (+0.01)1964.6200.050.124243105.0109.0109.0102.5
2023-10-067.25 (-0.52)0.0 (0.0)2.01 (+0.12)-6454.3300.0530.3614882106.5104.5112.5104.0
2023-09-287.77 (-2.24)0.0 (0.0)1.89 (-0.26)-9927.000.0-1180.8314169103.0110.0111.5102.0
2023-09-2210.01 (+1.21)0.0 (0.0)2.15 (-0.19)7663.3400.0-830.3622955109.5103.5110.5101.0
2023-09-158.8 (+0.42)0.0 (0.0)2.34 (+0.54)1090.8900.02401.9512294105.597.2109.096.0
2023-09-088.38 (+0.83)0.0 (0.0)1.8 (+0.09)2221.3300.0420.251674097.190.0105.088.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-017.55 (-0.42)0.0 (0.0)1.71 (0.0)-1963.5300.010.02555690.580.593.879.0
2023-08-257.97 (+0.47)0.0 (0.0)1.71 (0.0)12611.5900.000.0108780.483.884.380.0
2023-08-187.5 (+0.24)0.0 (-0.11)1.71 (-0.02)18113.31-503.68-100.74136082.983.985.680.6
2023-08-117.26 (+0.03)0.11 (0.0)1.73 (-0.08)-241.1300.0-331.56211684.592.792.783.9
2023-08-047.23 (-0.09)0.11 (0.0)1.81 (-0.04)-2307.1200.0-210.65323192.792.696.589.0
2023-07-287.32 (+0.16)0.11 (0.0)1.85 (-0.14)-1493.1600.0-601.27472092.394.095.588.0
2023-07-217.16 (-1.45)0.11 (0.0)1.99 (-0.25)-46410.3900.0-1112.49446693.1105.0105.093.0
2023-07-148.61 (-0.99)0.11 (0.0)2.24 (+0.01)-2816.4800.020.054339105.0106.5107.0102.5
2023-07-079.6 (-0.17)0.11 (0.0)2.23 (-0.25)2773.3400.0-1141.378303105.0114.5116.0104.0
2023-06-309.77 (+1.68)0.11 (0.0)2.48 (+0.34)7908.6200.01541.689163112.5110.0113.0100.5
2023-06-218.09 (-1.22)0.11 (0.0)2.14 (-0.32)-4986.7600.0-1421.937370111.0116.0117.0109.0
2023-06-169.31 (+1.99)0.11 (0.0)2.46 (+0.35)6485.3100.01551.2712192113.5113.0116.5109.0
2023-06-097.32 (+0.04)0.11 (0.0)2.11 (+0.21)-170.1600.0960.9210466111.0109.5115.0107.0
2023-06-027.28 (-0.06)0.11 (0.0)1.9 (+0.12)-1070.8800.0660.5412173108.5101.0113.0101.0
2023-05-267.34 (-0.99)0.11 (0.0)1.78 (+0.04)-4036.3500.0150.24634499.3100.0106.099.3
2023-05-198.33 (-1.09)0.11 (0.0)1.74 (+0.07)-6029.200.0320.49654299.096.9108.092.7
2023-05-129.42 (+0.09)0.11 (0.0)1.67 (-0.08)-180.400.0-360.79453597.5100.5106.093.3
2023-05-059.33 (+0.17)0.11 (0.0)1.75 (+0.05)291.1800.0210.852463100.099.1101.597.5
2023-04-289.16 (-0.32)0.11 (0.0)1.7 (+0.07)-1743.0300.0310.54574998.5101.0103.094.7
2023-04-219.48 (+1.09)0.11 (0.0)1.63 (-0.02)5434.5600.0-90.0811913100.5112.5119.5100.0
2023-04-148.39 (-0.75)0.11 (+0.11)1.65 (+0.03)-3531.4500.2130.0525166110.0105.5119.5104.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-079.14 (-0.58)0.0 (0.0)1.62 (-0.03)-2354.300.0-120.225461107.0105.5107.0102.0
2023-03-319.72 (+1.61)0.0 (0.0)1.65 (-0.06)7211.3900.0-260.0552046106.590.8109.088.8
2023-03-248.11 (+0.78)0.0 (0.0)1.71 (+0.18)4054.8200.0790.94840889.479.889.878.7
2023-03-177.33 (-0.6)0.0 (0.0)1.53 (-0.01)-2148.800.0-10.04243278.978.280.975.4
2023-03-107.93 (-1.25)0.0 (0.0)1.54 (0.0)-52911.300.000.0468278.280.983.378.0
2023-03-039.18 (+0.75)0.0 (0.0)1.54 (+0.01)38118.8100.000.0202679.875.080.374.5
2023-02-248.43 (-0.67)0.0 (0.0)1.53 (-0.01)-30010.2100.000.0293875.378.981.175.0
2023-02-179.1 (+0.9)0.0 (0.0)1.54 (0.0)41718.5900.000.0224378.774.779.274.1
2023-02-108.2 (-0.43)0.0 (0.0)1.54 (+0.02)-832.0700.080.2401974.375.080.974.0
2023-02-038.63 (+0.77)0.0 (0.0)1.52 (0.0)2879.8200.000.0292275.073.777.672.3
2023-01-177.86 (+0.31)0.0 (0.0)1.52 (+0.02)12235.3600.082.3234571.770.572.270.2
2023-01-137.55 (+0.68)0.0 (0.0)1.5 (-0.01)35316.5500.0-40.19213370.269.573.368.9
2023-01-066.87 (+0.31)0.0 (0.0)1.51 (-0.01)15712.6600.0-40.32124068.464.168.863.8
2022-12-306.56 (-0.12)0.0 (0.0)1.52 (+0.02)-835.9700.080.58139164.665.969.063.7
2022-12-236.68 (+0.33)0.0 (0.0)1.5 (-0.01)724.3900.0-30.18164166.071.771.764.1
2022-12-166.35 (-0.01)0.0 (0.0)1.51 (0.0)604.7100.0-10.08127571.272.173.871.0
2022-12-096.36 (-1.17)0.0 (0.0)1.51 (-0.02)-60618.0300.0-70.21336172.178.078.971.5
2022-12-027.53 (+0.68)0.0 (0.0)1.53 (+0.05)2083.2100.0220.34647378.771.079.270.2
2022-11-256.85 (-0.04)0.0 (0.0)1.48 (-0.01)-120.3500.0-40.12338971.074.874.870.7
2022-11-186.89 (-0.06)0.0 (0.0)1.49 (0.0)-620.800.0-20.03777174.671.577.069.9
2022-11-116.95 (-0.76)0.0 (0.0)1.49 (-0.1)-6066.0600.0-420.421000771.168.277.666.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-047.71 (-0.49)0.0 (0.0)1.59 (+0.09)-3614.9700.0390.54726267.560.469.660.0
2022-10-288.2 (+0.05)0.0 (0.0)1.5 (-0.01)412.0900.0-20.1195959.062.063.157.2
2022-10-218.15 (-0.02)0.0 (0.0)1.51 (-0.03)734.1300.0-140.79176760.156.962.255.8
2022-10-148.17 (+0.18)0.0 (0.0)1.54 (+0.05)150.8400.0211.18178758.561.562.055.1
2022-10-077.99 (+0.05)0.0 (0.0)1.49 (-0.02)-60.200.0-100.34293464.360.367.460.2
2022-09-307.94 (+1.37)0.0 (0.0)1.51 (+0.04)51213.200.0180.46387962.265.065.056.3
2022-09-236.57 (-0.06)0.0 (0.0)1.47 (+0.01)-865.300.040.25162465.571.971.964.5
2022-09-166.63 (-0.49)0.0 (0.0)1.46 (0.0)-32615.0800.000.0216270.773.276.270.7
2022-09-087.12 (-0.75)0.0 (0.0)1.46 (-0.01)-29415.1800.0-40.21193776.784.084.373.0
2022-09-027.87 (-0.97)0.0 (0.0)1.47 (-0.08)-43014.8800.0-331.14288983.687.387.482.5
2022-08-268.84 (+0.03)0.0 (0.0)1.55 (+0.1)1004.1100.0451.85243589.987.892.387.2
2022-08-198.81 (+0.06)0.0 (0.0)1.45 (-0.15)261.0700.0-702.88242988.887.090.086.7
2022-08-128.75 (-0.29)0.0 (0.0)1.6 (+0.18)-1386.5400.0833.94210985.679.586.377.2
2022-08-059.04 (-0.54)0.0 (0.0)1.42 (+0.01)-32722.1800.020.14147478.984.084.074.5
2022-07-299.58 (-0.04)0.0 (0.0)1.41 (-0.01)-110.7800.0-20.14140284.487.889.083.6
2022-07-229.62 (-0.8)0.0 (0.0)1.42 (+0.02)-2196.0300.050.14362987.882.891.082.8
2022-07-1510.42 (+0.61)0.0 (0.0)1.4 (-0.02)48414.9600.0-50.15323682.481.183.073.0
2022-07-089.81 (+1.01)0.0 (0.0)1.42 (-0.01)56315.5900.0-60.17361281.578.582.376.7
2022-07-018.8 (+1.12)0.0 (0.0)1.43 (+0.02)52812.9400.070.17408076.992.993.876.9
2022-06-247.68 (+1.49)0.0 (0.0)1.41 (+0.03)62711.6800.0120.22536990.499.999.988.8
2022-06-176.19 (+0.29)0.0 (-0.06)1.38 (+0.01)110.3-250.6980.22364698.5110.0111.598.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-105.9 (-0.34)0.06 (0.0)1.37 (0.0)-3009.200.020.063260113.5121.5122.0112.5
2022-06-026.24 (+1.67)0.06 (0.0)1.37 (0.0)501.3400.090.243740121.5117.0124.0117.0
2022-05-274.57 (-0.28)0.06 (0.0)1.37 (+0.01)-25810.600.050.212434115.0119.5120.5113.0
2022-05-204.85 (+0.03)0.06 (0.0)1.36 (-0.04)270.8500.0-190.63162118.5119.5125.0116.5
2022-05-134.82 (+0.28)0.06 (0.0)1.4 (0.0)180.5100.030.083560117.5118.0119.5109.5
2022-05-064.54 (+0.04)0.06 (0.0)1.4 (-0.02)20.0700.0-80.292762119.5114.5125.5114.5
2022-04-294.5 (+0.47)0.06 (0.0)1.42 (-0.13)1101.9400.0-550.975670115.0122.0122.0107.0
2022-04-224.03 (-0.33)0.06 (0.0)1.55 (-0.01)-1243.8700.0-40.123204126.5136.0138.0126.0
2022-04-154.36 (-0.58)0.06 (0.0)1.56 (-0.03)1532.8900.0-140.265296136.5138.5138.5128.5
2022-04-084.94 (-0.59)0.06 (0.0)1.59 (-0.05)-2719.5400.0-210.742842138.5143.5146.0138.0
2022-04-015.53 (+0.16)0.06 (0.0)1.64 (-0.51)2292.0800.0-2181.9810986145.0142.0153.5140.0
2022-03-255.37 (-0.53)0.06 (0.0)2.15 (-0.06)-1970.7700.0-280.1125577144.5148.5155.5143.0
2022-03-185.9 (+1.23)0.06 (0.0)2.21 (+0.57)4382.9900.02451.6714668148.0138.5151.0127.5
2022-03-114.67 (-0.53)0.06 (0.0)1.64 (-0.15)-1662.2500.0-650.887394137.0143.5143.5131.0
2022-03-045.2 (+0.03)0.06 (0.0)1.79 (+0.11)720.6800.0470.4410616146.0139.5151.5138.0
2022-02-255.17 (-0.59)0.06 (0.0)1.68 (-0.53)-3101.7800.0-2271.3117374137.5150.5156.5135.0
2022-02-185.76 (-0.68)0.06 (+0.06)2.21 (+0.53)-1120.35250.082290.7132164151.5136.5155.5133.0
2022-02-116.44 (+0.64)0.0 (0.0)1.68 (+0.17)2613.8500.0721.066784139.0130.0142.0128.5
2022-01-265.8 (+0.36)0.0 (0.0)1.51 (-0.03)1755.8500.0-100.332994127.5128.0132.5123.0
2022-01-215.44 (+0.16)0.0 (0.0)1.54 (+0.03)551.0600.0100.195192130.0135.5141.5130.0
2022-01-145.28 (-1.28)0.0 (0.0)1.51 (-0.08)-5326.9600.0-360.477644135.0135.0140.5129.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-076.56 (+1.09)0.0 (-0.1)1.59 (-0.39)4205.13-450.55-1662.038187133.5153.0154.5131.0
2021-12-305.47 (+0.17)0.1 (0.0)1.98 (+0.22)130.1500.0951.18663152.0149.5158.0149.0
2021-12-245.3 (-0.24)0.1 (0.0)1.76 (-0.01)-900.940.04-60.069946148.0145.5153.5144.0
2021-12-175.54 (-0.74)0.1 (+0.03)1.77 (-0.2)-1911.11110.06-360.2117211148.5156.0157.5141.0
2021-12-106.28 (-0.61)0.07 (+0.02)1.97 (-0.51)-3071.23110.04-2070.8325025152.5163.0171.0152.0
2021-12-036.89 (-1.39)0.05 (+0.05)2.48 (+0.93)-6551.02190.033780.5964350165.0150.0175.0148.5
2021-11-268.28 (-1.85)0.0 (0.0)1.55 (+0.13)-6933.300.0520.2520969153.0156.0161.5147.0
2021-11-1910.13 (-1.15)0.0 (0.0)1.42 (-0.23)-4610.7800.0-940.1658738154.0156.5176.5152.0
2021-11-1211.28 (+1.88)0.0 (0.0)1.65 (+0.62)5530.6800.02520.3181529153.0129.0163.0128.0
2021-11-059.4 (-2.26)0.0 (0.0)1.03 (-0.23)-9684.1800.0-930.423138127.5132.0138.0123.0
2021-10-2911.66 (-4.57)0.0 (0.0)1.26 (+0.35)-17535.0300.01400.434883131.5131.5138.5120.5
2021-10-2216.23 (+6.6)0.0 (0.0)0.91 (+0.2)26218.8300.0820.2829690131.0114.0131.0112.5
2021-10-159.63 (-2.42)0.0 (0.0)0.71 (+0.06)-9586.1600.0240.1515541113.5111.0117.5106.0
2021-10-0812.05 (+1.66)0.0 (-0.21)0.65 (+0.02)6763.28-850.41110.0520623113.0117.0118.5100.0
2021-10-0110.39 (-0.59)0.21 (0.0)0.63 (-0.07)-4963.1600.0-290.1815690114.5128.5131.0113.5
2021-09-2410.98 (+0.48)0.21 (0.0)0.7 (-0.16)460.5800.0-650.827896129.0127.0133.0121.5
2021-09-1710.5 (+0.99)0.21 (0.0)0.86 (-0.03)1731.2500.0-150.1113879133.0143.0145.0126.5
2021-09-109.51 (-0.12)0.21 (0.0)0.89 (-0.01)-20.0100.0-30.0219100142.0156.0158.0136.5
2021-09-039.63 (+0.35)0.21 (0.0)0.9 (-0.1)5081.1700.0-390.0943514157.0152.0171.0146.5
2021-08-279.28 (-0.35)0.21 (0.0)1.0 (-0.03)-4400.7200.0-130.0261244150.5130.0162.0129.5
2021-08-209.63 (-0.72)0.21 (-0.33)1.03 (+0.28)-3080.54-1350.241140.256683127.0129.0138.5119.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-1310.35 (+0.71)0.54 (-0.15)0.75 (-0.08)2970.5-600.1-310.0559467134.0175.0181.5133.5
2021-08-069.64 (-4.39)0.69 (+0.69)0.83 (+0.13)-18781.852800.28490.05101731178.0169.5191.0166.0
2021-07-3014.03 (+7.01)0.0 (0.0)0.7 (-0.02)29054.9600.0-60.0158601163.0146.5164.0132.5
2021-07-237.02 (+1.22)0.0 (0.0)0.72 (+0.14)5181.900.0550.227277143.5157.0159.5138.5
2021-07-165.8 (-0.57)0.0 (0.0)0.58 (-0.04)-2360.3600.0-150.0266189154.5130.5162.0126.5
2021-07-096.37 (-3.18)0.0 (0.0)0.62 (-0.44)-12298.5500.0-1781.2414369126.0131.0136.5125.0
2021-07-029.55 (+1.09)0.0 (0.0)1.06 (-0.75)4822.9900.0-3051.8916142131.5143.0146.5120.0
2021-06-258.46 (+1.2)0.0 (0.0)1.81 (+0.29)48511.9500.01182.914059140.0126.0142.0125.0
2021-06-187.26 (+0.69)0.0 (0.0)1.52 (+0.53)2784.000.02153.16946127.5139.5141.5126.0
2021-06-116.57 (+0.61)0.0 (0.0)0.99 (-0.15)3101.7500.0-600.3417664139.0113.5140.5106.5
2021-06-045.96 (+0.83)0.0 (0.0)1.14 (+0.08)3093.3100.0300.329345112.0107.0118.0105.5
2021-05-285.13 (-6.15)0.0 (0.0)1.06 (+0.49)-22679.2600.01990.8124475107.096.0108.593.2
2021-05-2111.28 (+0.2)0.0 (-0.89)0.57 (-0.02)17148.05-3501.6400.02128497.181.797.981.7
2021-05-1411.08 (+2.08)0.89 (0.0)0.59 (0.0)7272.7600.010.02630190.7123.0124.089.0
2021-05-079.0 (+0.62)0.89 (+0.89)0.59 (-0.01)2450.843501.19-50.0229339118.5123.5126.0101.5
2021-04-298.38 (-2.18)0.0 (0.0)0.6 (+0.01)-13434.5900.050.0229237124.0120.5137.0118.5
2021-04-2310.56 (+2.15)0.0 (0.0)0.59 (-0.48)8453.9400.0-1900.8921457117.0132.0134.5102.0
2021-04-168.41 (-0.06)0.0 (0.0)1.07 (-0.42)5071.0300.0-1670.3449202131.0151.0154.0125.0
2021-04-098.47 (+0.53)0.0 (0.0)1.49 (-0.32)2100.4700.0-1250.2845059147.5120.0159.0118.0
2021-04-017.94 (-1.34)0.0 (0.0)1.81 (+0.2)-4680.7300.0770.1264060118.0107.0135.0106.5
2021-03-269.28 (+0.84)0.0 (0.0)1.61 (+0.61)3390.9600.02430.6935334106.0114.0120.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-198.44 (-2.05)0.0 (0.0)1.0 (-0.34)-11441.9500.0-1340.2358702112.5114.0122.0108.0
2021-03-1210.49 (+1.01)0.0 (0.0)1.34 (+0.21)3010.7700.0820.2139312113.592.0114.079.0
2021-03-059.48 (+0.68)0.0 (0.0)1.13 (+0.64)3489.3300.02536.79372890.193.598.085.0
2021-02-268.8 (+0.52)0.0 (0.0)0.49 (+0.13)2051.4400.0490.341427393.581.693.578.2
2021-02-198.28 (+0.19)0.0 (0.0)0.36 (0.0)931.6200.000.0574781.667.581.667.5
2021-02-058.09 (+0.36)0.0 (0.0)0.36 (+0.19)-660.1800.0750.23685161.452.061.445.5
2021-01-297.73 (-0.05)0.0 (0.0)0.17 (0.0)-420.3200.000.01319148.739.648.738.9
2021-01-227.78 (-0.2)0.0 (0.0)0.17 (0.0)-1321.2900.000.01023640.238.443.236.8
2021-01-157.98 (+0.26)0.0 (0.0)0.17 (0.0)932.2700.000.0409237.134.437.131.8
2021-01-087.72 (-0.03)0.0 (0.0)0.17 (0.0)-150.9400.000.0158933.535.136.333.3
2020-12-317.75 (+0.04)0.0 (0.0)0.17 (0.0)171.1400.000.0149634.932.536.8532.45
2020-12-257.71 (-0.04)0.0 (0.0)0.17 (0.0)50.2600.000.0190732.4535.736.331.2
2020-12-187.75 (-0.17)0.0 (0.0)0.17 (0.0)-770.900.000.0858335.733.536.732.0
2020-12-117.92 (+0.27)0.0 (0.0)0.17 (0.0)1073.9500.000.0270932.329.532.328.75
2020-12-047.65 (-0.01)0.0 (0.0)0.17 (0.0)-40.2400.000.0163529.031.0531.728.85
2020-11-277.66 (-0.05)0.0 (0.0)0.17 (0.0)-290.300.000.0959431.026.8532.626.85
2020-11-207.71 (+0.03)0.0 (0.0)0.17 (0.0)142.9400.000.047626.5525.7526.725.4
2020-11-137.68 (-0.02)0.0 (0.0)0.17 (0.0)-81.1300.000.070525.7526.1526.8525.35
2020-11-067.7 (+0.01)0.0 (0.0)0.17 (0.0)20.600.000.033225.2524.8525.824.6
2020-10-307.69 (+0.03)0.0 (0.0)0.17 (0.0)-20.5400.000.036924.924.6525.224.2
2020-10-237.66 (-0.27)0.0 (0.0)0.17 (0.0)-18022.700.000.079324.4524.7525.924.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-167.93 (-0.22)0.0 (0.0)0.17 (0.0)-897.3100.000.0121724.5525.8526.624.5
2020-10-088.15 (+0.04)0.0 (0.0)0.17 (0.0)195.6700.000.033525.4524.625.4524.35
2020-09-308.11 (+0.01)0.0 (0.0)0.17 (0.0)43.2500.000.012324.623.5524.623.35
2020-09-258.1 (-0.08)0.0 (0.0)0.17 (0.0)-3312.7900.000.025823.5524.925.3523.45
2020-09-188.18 (+0.08)0.0 (0.0)0.17 (0.0)304.7200.000.063525.024.125.923.8
2020-09-118.1 (-0.1)0.0 (0.0)0.17 (0.0)-246.6100.000.036324.125.3525.3523.7
2020-09-048.2 (-0.05)0.0 (0.0)0.17 (0.0)274.8600.000.055625.0524.625.6524.0
2020-08-288.25 (0.0)0.0 (0.0)0.17 (0.0)112.6500.000.041524.423.924.6523.8
2020-08-218.25 (0.0)0.0 (0.0)0.17 (0.0)-10.300.000.033423.8524.825.323.3
2020-08-148.25 (0.0)0.0 (0.0)0.17 (0.0)-10.1200.000.084225.124.925.8524.6
2020-08-078.25 (-0.02)0.0 (0.0)0.17 (0.0)-71.3200.000.053024.724.525.623.45
2020-07-318.27 (-0.17)0.0 (0.0)0.17 (0.0)-699.200.000.075024.3526.326.3522.8
2020-07-248.44 (-0.02)0.0 (0.0)0.17 (0.0)-101.4200.000.070626.0526.727.8525.9
2020-07-178.46 (+0.02)0.0 (0.0)0.17 (0.0)90.7100.000.0127226.726.127.425.8
2020-07-108.44 (+0.08)0.0 (0.0)0.17 (0.0)322.5300.000.0126625.827.227.325.7
2020-07-038.36 (+0.06)0.0 (0.0)0.17 (-0.02)224.0100.0-50.9154926.926.1527.425.75
2020-06-248.3 (-0.03)0.0 (0.0)0.19 (+0.02)-131.0500.050.4124026.426.928.6526.35
2020-06-198.33 (+0.01)0.0 (0.0)0.17 (0.0)61.8500.000.032426.225.426.524.95
2020-06-128.32 (-0.03)0.0 (0.0)0.17 (0.0)-121.4500.000.082925.126.9526.9524.25
2020-06-058.35 (+0.08)0.0 (0.0)0.17 (-0.02)333.4500.0-70.7395726.524.3527.524.35
2020-05-298.27 (-0.01)0.0 (0.0)0.19 (+0.02)-61.0200.071.1958824.426.026.424.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-228.28 (+0.04)0.0 (0.0)0.17 (-0.01)72.2700.0-10.3230826.0526.4526.725.85
2020-05-158.24 (-0.07)0.0 (0.0)0.18 (0.0)-333.5300.0-20.2193426.128.628.625.85
2020-05-088.31 (-0.14)0.0 (0.0)0.18 (+0.01)-642.6200.030.12244628.828.729.8527.05
2020-04-308.45 (+0.1)0.0 (0.0)0.17 (0.0)382.9900.000.0127228.724.9528.724.85
2020-04-248.35 (-0.01)0.0 (0.0)0.17 (-0.02)-30.4800.0-60.9762024.826.026.324.4
2020-04-178.36 (+0.01)0.0 (0.0)0.19 (+0.02)40.5700.060.8570525.826.026.8524.3
2020-04-108.35 (-0.03)0.0 (0.0)0.17 (0.0)-120.7300.000.0164626.1523.4526.9522.75
2020-04-018.38 (0.0)0.0 (0.0)0.17 (0.0)10.3500.000.028322.823.8523.8522.45
2020-03-278.38 (0.0)0.0 (0.0)0.17 (-0.02)10.0900.0-80.74108523.821.125.020.05
2020-03-208.38 (-0.04)0.0 (0.0)0.19 (0.0)-292.7200.000.0106722.128.128.121.15
2020-03-138.42 (-0.04)0.0 (0.0)0.19 (+0.02)-241.5500.080.52154628.134.534.527.0
2020-03-068.46 (0.0)0.0 (0.0)0.17 (0.0)-30.4200.000.070934.033.535.6533.5
2020-02-278.46 (-0.02)0.0 (0.0)0.17 (0.0)-60.5800.000.0102934.0536.336.333.55
2020-02-218.48 (-0.14)0.0 (0.0)0.17 (0.0)-709.3500.000.074936.337.638.1536.15
2020-02-148.62 (+0.19)0.0 (0.0)0.17 (-0.01)806.4100.0-10.08124937.637.538.136.2
2020-02-078.43 (+0.4)0.0 (0.0)0.18 (+0.01)1586.5200.010.04242537.4537.739.935.8
2020-01-318.03 (+0.2)0.0 (0.0)0.17 (0.0)727.6900.000.093638.937.039.637.0
2020-01-207.83 (-0.07)0.0 (0.0)0.17 (0.0)-283.2600.000.085840.442.042.640.2
2020-01-177.9 (+0.26)0.0 (0.0)0.17 (0.0)1043.700.000.0280942.337.543.436.35
2020-01-107.64 (+0.02)0.0 (0.0)0.17 (-0.01)241.3100.0-40.22182736.835.238.233.15
2020-01-037.62 (+0.11)0.0 (0.0)0.18 (+0.01)262.8600.040.4491035.033.1536.4533.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-12-317.51 (+0.04)0.0 (0.0)0.17 (0.0)166.6400.000.024133.1533.033.533.0
2019-12-277.47 (+0.08)0.0 (0.0)0.17 (0.0)325.6500.000.056632.9531.8533.5531.85
2019-12-207.39 (+0.01)0.0 (0.0)0.17 (0.0)20.3200.000.063431.632.332.631.2
2019-12-137.38 (-0.01)0.0 (0.0)0.17 (0.0)-10.0800.000.0132532.330.4534.030.4
2019-12-067.39 (+0.01)0.0 (0.0)0.17 (0.0)10.1600.000.061530.1529.831.129.8
2019-11-297.38 (-0.02)0.0 (0.0)0.17 (0.0)-51.400.000.035729.9529.9530.929.8
2019-11-227.4 (+0.02)0.0 (0.0)0.17 (0.0)51.2300.000.040629.9529.330.529.0
2019-11-157.38 (0.0)0.0 (0.0)0.17 (0.0)00.000.000.046529.229.130.229.0
2019-11-087.38 (-0.03)0.0 (0.0)0.17 (0.0)-112.3400.000.047029.330.1530.7528.85
2019-11-017.41 (+0.02)0.0 (0.0)0.17 (0.0)101.2400.000.080930.230.8530.8528.5
2019-10-257.39 (0.0)0.0 (0.0)0.17 (0.0)10.3500.000.028830.831.5531.730.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-147.01 (+0.19)0.0 (0.0)1.87 (-0.03)1139.8900.0-30.26114277.981.381.776.8
2024-05-316.82 (+0.46)0.0 (0.0)1.9 (-0.02)2154.2400.0-90.18507080.179.184.376.0
2024-04-306.36 (+0.09)0.0 (0.0)1.92 (-0.08)130.2300.0-370.64577279.483.587.376.3
2024-03-296.27 (-0.83)0.0 (-1.79)2.0 (-0.26)-510.35-8005.47-1170.81462983.595.796.280.8
2024-02-297.1 (-0.06)1.79 (0.0)2.26 (+0.24)-250.2600.01041.09952195.094.798.691.3
2024-01-317.16 (-1.21)1.79 (+0.67)2.02 (-0.36)-4512.043001.36-1600.732206194.6115.0116.593.1
2023-12-298.37 (-2.57)1.12 (+1.12)2.38 (+0.09)-12531.725000.69430.0672879115.0121.5124.0102.0
2023-11-3010.94 (+1.57)0.0 (0.0)2.29 (+0.55)6430.9200.02450.3570086121.595.4126.590.6
2023-10-319.37 (+1.6)0.0 (0.0)1.74 (-0.15)1670.5400.0-670.223066194.0104.5112.593.2
2023-09-287.77 (+0.12)0.0 (0.0)1.89 (+0.17)250.0400.0760.1167644103.088.9111.588.5
2023-08-317.65 (+0.03)0.0 (-0.11)1.72 (-0.1)-970.9-500.47-410.381074688.395.096.579.0
2023-07-317.62 (-2.15)0.11 (0.0)1.82 (-0.66)-5832.5400.0-3001.312295294.4114.5116.088.0
2023-06-309.77 (+2.06)0.11 (0.0)2.48 (+0.47)5591.2900.02280.5343309112.5111.0117.0100.5
2023-05-317.71 (-1.45)0.11 (0.0)2.01 (+0.31)-7372.6400.01330.4827942112.099.1113.092.7
2023-04-289.16 (-0.56)0.11 (+0.11)1.7 (+0.05)-2190.45500.1230.054829198.5105.5119.594.7
2023-03-319.72 (+1.29)0.0 (0.0)1.65 (+0.12)7641.100.0520.0769595106.575.0109.074.5
2023-02-248.43 (+0.2)0.0 (0.0)1.53 (+0.01)1431.2400.080.071149675.374.981.174.0
2023-01-318.23 (+1.67)0.0 (0.0)1.52 (0.0)81018.6300.000.0434774.364.174.363.8
2022-12-306.56 (-0.92)0.0 (0.0)1.52 (+0.03)-6304.8600.0150.121297564.674.379.263.7
2022-11-307.48 (-1.22)0.0 (0.0)1.49 (-0.02)-9933.400.0-90.032918072.860.977.660.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-318.7 (+0.76)0.0 (0.0)1.51 (0.0)3564.0200.0-10.01886660.960.367.455.1
2022-09-307.94 (0.0)0.0 (0.0)1.51 (-0.07)-2112.0800.0-280.281013262.284.384.956.3
2022-08-317.94 (-1.64)0.0 (0.0)1.58 (+0.17)-7526.9600.0730.681080985.384.092.374.5
2022-07-299.58 (+1.74)0.0 (0.0)1.41 (-0.02)12389.3800.0-80.061320484.484.091.073.0
2022-06-307.84 (+2.97)0.0 (-0.06)1.43 (0.0)4152.47-250.15120.071677483.1122.5124.083.1
2022-05-314.87 (+0.37)0.06 (0.0)1.43 (+0.01)-1310.9400.070.0513918122.5114.5125.5109.5
2022-04-294.5 (-0.71)0.06 (0.0)1.42 (-0.25)30.0200.0-1060.5917841115.0142.0146.0107.0
2022-03-315.21 (+0.04)0.06 (0.0)1.67 (-0.01)2410.3500.0-70.0168416144.5139.5155.5127.5
2022-02-255.17 (-0.63)0.06 (+0.06)1.68 (+0.17)-1610.29250.04740.1356324137.5130.0156.5128.5
2022-01-265.8 (+0.33)0.0 (-0.1)1.51 (-0.47)1180.49-450.19-2020.8424019127.5153.0154.5123.0
2021-12-305.47 (-1.96)0.1 (+0.05)1.98 (+0.01)-8650.92260.03520.0694094152.0161.5175.0141.0
2021-11-307.43 (-4.23)0.05 (+0.05)1.97 (+0.71)-19340.9190.012890.13215478162.5132.0176.5123.0
2021-10-2911.66 (+0.96)0.0 (-0.21)1.26 (+0.64)3620.35-850.082580.25103432131.5118.0138.5100.0
2021-09-3010.7 (+0.33)0.21 (0.0)0.62 (-0.28)-710.0800.0-1130.1384271120.0157.0171.0114.0
2021-08-3110.37 (-3.66)0.21 (+0.21)0.9 (+0.2)-18050.62850.03800.03292243158.0169.5191.0119.0
2021-07-3014.03 (+5.37)0.0 (0.0)0.7 (-0.75)23591.3600.0-3010.17173725163.0132.5164.0120.0
2021-06-308.66 (+3.14)0.0 (0.0)1.45 (+0.36)13903.3200.01450.3541919130.5115.0146.5106.5
2021-05-315.52 (-2.86)0.0 (0.0)1.09 (+0.49)4920.4600.02050.19106352113.5123.5126.081.7
2021-04-298.38 (-0.07)0.0 (0.0)0.6 (-1.21)180.0100.0-4770.29165424124.0132.0159.0102.0
2021-03-318.45 (-0.35)0.0 (0.0)1.81 (+1.32)-4230.2300.05210.29180670128.093.5131.579.0
2021-02-268.8 (+1.07)0.0 (0.0)0.49 (+0.32)2320.4100.01240.225687193.552.093.545.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-297.73 (-0.02)0.0 (0.0)0.17 (0.0)-960.3300.000.02911048.735.148.731.8
2020-12-317.75 (+0.11)0.0 (0.0)0.17 (0.0)580.3600.000.01602634.930.436.8528.75
2020-11-307.64 (-0.05)0.0 (0.0)0.17 (0.0)-310.2700.000.01141530.324.8532.624.6
2020-10-307.69 (-0.42)0.0 (0.0)0.17 (0.0)-2529.2800.000.0271624.924.626.624.15
2020-09-308.11 (-0.14)0.0 (0.0)0.17 (0.0)20.1100.000.0185324.624.3525.923.35
2020-08-318.25 (-0.02)0.0 (0.0)0.17 (0.0)40.1800.000.0220524.3524.525.8523.3
2020-07-318.27 (-0.01)0.0 (0.0)0.17 (0.0)-70.1600.000.0431624.3526.727.8522.8
2020-06-308.28 (+0.01)0.0 (0.0)0.17 (-0.02)50.1400.0-70.2357926.424.3528.6524.25
2020-05-298.27 (-0.18)0.0 (0.0)0.19 (+0.02)-962.2400.070.16427724.428.729.8524.05
2020-04-308.45 (+0.11)0.0 (0.0)0.17 (0.0)441.0100.000.0435428.722.4528.722.45
2020-03-318.34 (-0.12)0.0 (0.0)0.17 (0.0)-711.5500.000.0458222.933.535.6520.05
2020-02-278.46 (+0.43)0.0 (0.0)0.17 (0.0)1622.9700.000.0545434.0537.739.933.55
2020-01-318.03 (+0.52)0.0 (0.0)0.17 (0.0)1982.700.000.0734238.933.1543.433.15
2019-12-317.51 (+0.13)0.0 (0.0)0.17 (0.0)501.4800.000.0338333.1529.834.029.8
2019-11-297.38 (-0.01)0.0 (0.0)0.17 (0.0)00.000.000.0193029.9528.5530.928.5
2019-10-317.39 (-0.17)0.0 (0.0)0.17 (0.0)10.0500.000.0184828.5534.535.428.55
2019-09-277.56 (-0.01)0.0 (0.0)0.17 (-0.03)-40.6300.000.063334.334.936.234.3
2019-08-307.57 (+0.02)0.0 (0.0)0.2 (0.0)80.5500.000.0145834.7539.440.034.05
2019-07-317.55 ()0.0 ()0.2 ()-50.8400.0-30.5159339.039.140.938.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。