股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.78 (-0.43)0.0 (0.0)0.04 (+0.04)-2111-15.3-121-0.882061.491379548.347.6548.447.65
2024-02-2912.21 (+0.03)0.0 (0.0)0.0 (0.0)-604-16.2400.0-17-0.46372047.046.7547.346.55
2024-02-2712.18 (-0.02)0.0 (0.0)0.0 (0.0)-620-22.74-72-2.64170.62272646.546.846.9546.3
2024-02-2612.2 (+0.01)0.0 (0.0)0.0 (0.0)-222-5.5-802-19.8740.1403746.4546.746.9546.35
2024-02-2312.19 (-0.02)0.0 (-0.05)0.0 (0.0)-39-0.9-464-10.7-375-8.65433646.747.2547.446.7
2024-02-2212.21 (0.0)0.05 (-0.02)0.0 (0.0)-43-1.21-110-3.08-43-1.21356647.1547.447.747.15
2024-02-2112.21 (-0.13)0.07 (0.0)0.0 (-0.04)793.400.0-212-9.13232147.1547.347.5547.1
2024-02-2012.34 (-0.2)0.07 (-0.44)0.04 (-0.03)-381-7.16-2156-40.51-125-2.35532247.047.847.8546.8
2024-02-1912.54 (+0.03)0.51 (0.0)0.07 (-0.04)-1-0.03-2-0.07-225-7.45302147.8547.648.147.6
2024-02-1612.51 (+0.33)0.51 (0.0)0.11 (+0.09)144523.7300.04487.36608947.6546.448.0546.35
2024-02-1512.18 (+0.31)0.51 (0.0)0.02 (+0.02)101423.5500.01012.35430646.345.9546.4545.95
2024-02-0511.87 (-0.11)0.51 (-0.15)0.0 (0.0)-570-8.49-750-11.17-130-1.94671545.7546.2546.345.45
2024-02-0211.98 (-0.15)0.66 (-0.11)0.0 (-0.01)-872-15.03-533-9.18-91-1.57580346.247.047.1546.2
2024-02-0112.13 (-0.21)0.77 (-0.1)0.01 (-0.01)-727-17.87-512-12.58-75-1.84406947.0547.7547.9547.0
2024-01-3112.34 (+0.18)0.87 (-0.21)0.02 (-0.02)88921.91-1020-25.14-104-2.56405847.647.9548.647.6
2024-01-3012.16 (-0.27)1.08 (0.0)0.04 (+0.03)-581-10.4800.01612.9554547.847.948.647.8
2024-01-2912.43 (+0.2)1.08 (-0.03)0.01 (+0.01)84932.33-177-6.74501.9262647.546.8547.646.8
2024-01-2612.23 (+0.02)1.11 (-0.02)0.0 (-0.01)25118.99-110-8.32-126-9.53132246.7547.047.046.7
2024-01-2512.21 (-0.06)1.13 (0.0)0.01 (-0.02)-79-4.3400.0-87-4.78181946.8547.347.4546.85
2024-01-2412.27 (+0.08)1.13 (0.0)0.03 (+0.03)-417-7.2700.01292.25573847.146.648.046.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-2312.19 (+0.17)1.13 (0.0)0.0 (0.0)78336.4500.0-44-2.05214846.446.246.4546.05
2024-01-2212.02 (+0.05)1.13 (-0.89)0.0 (0.0)2648.64-100-3.27-61-2.0305646.046.2546.2545.75
2024-01-1911.97 (+0.05)2.02 (-0.03)0.0 (0.0)1486.29-176-7.48-110-4.67235446.046.4546.4545.75
2024-01-1811.92 (+0.16)2.05 (-0.25)0.0 (0.0)80121.75-1218-33.07-43-1.17368346.0545.9546.845.7
2024-01-1711.76 (-0.13)2.3 (0.0)0.0 (0.0)-1366-21.6700.0-603-9.56630545.947.647.645.75
2024-01-1611.89 (-0.23)2.3 (+0.03)0.0 (-0.01)-1159-41.961505.43-242-8.76276247.1547.948.047.15
2024-01-1512.12 (+0.05)2.27 (0.0)0.01 (+0.01)853.1800.0391.46267347.747.548.047.4
2024-01-1212.07 (+0.12)2.27 (0.0)0.0 (0.0)63320.0300.0-159-5.03316047.147.0547.4546.85
2024-01-1111.95 (-0.1)2.27 (-0.07)0.0 (0.0)-791-13.74-350-6.08-463-8.05575547.247.4547.7546.9
2024-01-1012.05 (-0.05)2.34 (0.0)0.0 (0.0)-347-12.1800.0-72-2.53285047.547.9548.1547.5
2024-01-0912.1 (-0.25)2.34 (0.0)0.0 (-0.03)-538-15.63-18-0.52-263-7.64344147.8548.8548.8547.85
2024-01-0812.35 (-0.11)2.34 (0.0)0.03 (-0.02)-376-15.1800.0-103-4.16247748.548.949.2548.5
2024-01-0512.46 (+0.23)2.34 (0.0)0.05 (0.0)113729.4400.0-41-1.06386248.8548.0548.948.0
2024-01-0412.23 (0.0)2.34 (0.0)0.05 (-0.01)1181.9800.0-34-0.57597447.848.648.8547.8
2024-01-0312.23 (-0.18)2.34 (-0.08)0.06 (-0.03)-1339-30.69-400-9.17-155-3.55436348.6549.049.448.65
2024-01-0212.41 (+0.07)2.42 (+0.09)0.09 (-0.01)-53-1.7546815.44-51-1.68303249.049.149.2548.75
2023-12-2912.34 (-0.07)2.33 (0.0)0.1 (-0.05)-715-14.1300.0-227-4.49505948.8548.8549.548.4
2023-12-2812.41 (-0.17)2.33 (0.0)0.15 (-0.03)-489-9.1400.0-139-2.6534948.7549.3549.448.7
2023-12-2712.58 (-0.25)2.33 (0.0)0.18 (0.0)-1276-23.0900.0-12-0.22552749.249.249.6549.15
2023-12-2612.83 (-0.41)2.33 (+0.02)0.18 (+0.09)-2296-17.41700.534653.531319049.249.550.749.05
2023-12-2513.24 (-0.37)2.31 (+0.03)0.09 (+0.07)-2805-21.031781.333022.261333649.050.551.049.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2213.61 (-0.97)2.28 (0.0)0.02 (-0.04)-4851-13.8600.0-174-0.53499549.4552.554.349.45
2023-12-2114.58 (-0.08)2.28 (0.0)0.06 (0.0)0000000
2023-12-2014.66 (+0.51)2.28 (+0.1)0.06 (-0.14)264734.285006.48-708-9.17772251.751.451.851.0
2023-12-1914.15 (-0.15)2.18 (+0.19)0.2 (-0.23)-69-0.79459.61-1113-11.32983050.951.952.050.1
2023-12-1814.3 (-0.59)1.99 (+0.53)0.43 (-0.1)-3064-22.85263019.62-519-3.871340751.652.052.251.0
2023-12-1514.89 (+0.36)1.46 (+0.05)0.53 (-0.01)10584.782100.95-40-0.182213751.550.252.050.2
2023-12-1414.53 (+0.17)1.41 (0.0)0.54 (-0.02)113412.2400.0-102-1.1926649.849.850.549.6
2023-12-1314.36 (-0.39)1.41 (+0.18)0.56 (-0.04)-2442-35.1191713.18-217-3.12695649.450.150.449.35
2023-12-1214.75 (+0.01)1.23 (+0.02)0.6 (+0.06)4954.191080.913052.581180749.749.450.248.9
2023-12-1114.74 (+0.14)1.21 (+0.01)0.54 (-0.04)1302.4480.89-203-3.75541049.049.5550.248.95
2023-12-0814.6 (-0.01)1.2 (+0.05)0.58 (-0.04)-763-13.932424.42-171-3.12547749.2549.449.648.75
2023-12-0714.61 (-0.4)1.15 (0.0)0.62 (-0.04)-2799-34.8300.0-215-2.68803749.3550.050.449.3
2023-12-0615.01 (+0.12)1.15 (0.0)0.66 (-0.01)5216.1300.0-22-0.26850150.148.950.248.6
2023-12-0514.89 (-0.34)1.15 (0.0)0.67 (-0.07)-330-5.100.0-384-5.94646848.749.749.748.6
2023-12-0415.23 (-0.11)1.15 (0.0)0.74 (-0.05)-364-3.8800.0-215-2.29937749.4549.8550.249.4
2023-12-0115.34 (+0.03)1.15 (+0.2)0.79 (+0.07)2552.0710038.133432.781234049.3548.8549.548.75
2023-11-3015.31 (+0.54)0.95 (+0.16)0.72 (+0.16)243824.537507.557687.73993748.747.948.747.4
2023-11-2914.77 (+0.1)0.79 (+0.1)0.56 (+0.01)3857.8550010.2470.96490447.7547.648.0547.55
2023-11-2814.67 (+0.07)0.69 (0.0)0.55 (+0.06)39210.4300.03328.83375847.546.8547.6546.7
2023-11-2714.6 (-0.41)0.69 (0.0)0.49 (-0.05)-2449-29.29-1-0.01-276-3.3836246.948.048.146.85
2023-11-2415.01 (+0.06)0.69 (+0.05)0.54 (-0.04)3433.812502.77-175-1.94901447.8547.948.5547.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2314.95 (-0.75)0.64 (+0.1)0.58 (-0.06)-3700-30.55004.12-295-2.431213047.648.648.847.6
2023-11-2215.7 (+0.31)0.54 (+0.15)0.64 (+0.23)174310.557634.6211426.911652647.7546.7548.446.6
2023-11-2115.39 (+0.3)0.39 (-0.12)0.41 (+0.08)175223.49-623-8.353574.79745846.7546.3546.845.95
2023-11-2015.09 (-0.24)0.51 (-0.41)0.33 (+0.01)-847-13.63-1991-32.04861.38621546.2546.546.645.8
2023-11-1715.33 (-0.63)0.92 (0.0)0.32 (+0.01)-2224-33.3900.0290.44666046.447.047.246.3
2023-11-1615.96 (+0.46)0.92 (0.0)0.31 (+0.26)267231.3900.0131415.44851246.545.7546.545.75
2023-11-1515.5 (+0.23)0.92 (0.0)0.05 (+0.01)124532.12-3-0.08260.67387645.6545.5545.845.35
2023-11-1415.27 (-0.37)0.92 (0.0)0.04 (+0.04)-2014-26.200.02032.64768745.345.646.345.3
2023-11-1315.64 (+0.05)0.92 (0.0)0.0 (0.0)44712.300.0-106-2.92363545.2545.745.8545.25
2023-11-1015.59 (-0.17)0.92 (0.0)0.0 (0.0)-260-10.5800.0-69-2.81245845.045.445.445.0
2023-11-0915.76 (0.0)0.92 (0.0)0.0 (0.0)-136-5.8200.0-293-12.54233645.445.7545.7545.2
2023-11-0815.76 (-0.1)0.92 (0.0)0.0 (0.0)34713.8500.0120.48250645.6545.8545.8545.55
2023-11-0715.86 (+0.02)0.92 (0.0)0.0 (-0.07)24910.5600.0-361-15.31235845.746.046.045.6
2023-11-0615.84 (+0.22)0.92 (0.0)0.07 (+0.01)114725.9500.0511.15442045.945.745.945.6
2023-11-0315.62 (+0.21)0.92 (0.0)0.06 (+0.01)101528.1600.0391.08360445.5545.545.6545.3
2023-11-0215.41 (+0.21)0.92 (0.0)0.05 (+0.05)98138.100.026710.37257545.2544.945.2544.6
2023-11-0115.2 (-0.03)0.92 (0.0)0.0 (0.0)-33-1.3900.0-70-2.95237144.545.045.0544.2
2023-10-3115.23 (-0.19)0.92 (0.0)0.0 (-0.02)-1182-22.7300.0-133-2.56520144.645.7545.944.6
2023-10-3015.42 (+0.16)0.92 (0.0)0.02 (+0.02)73917.500.0751.78422445.545.045.6544.7
2023-10-2715.26 (-0.57)0.92 (0.0)0.0 (0.0)-3410-37.8800.0-185-2.06900144.945.9546.0544.85
2023-10-2615.83 (+0.23)0.92 (-0.96)0.0 (-0.02)111824.3700.0-250-5.45458845.2545.245.844.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2515.6 (+0.32)1.88 (0.0)0.02 (0.0)151139.4300.0451.17383245.245.045.545.0
2023-10-2415.28 (-0.16)1.88 (0.0)0.02 (0.0)-1377-27.500.0-11-0.22500844.6544.6544.7543.95
2023-10-2315.44 (+0.11)1.88 (+0.11)0.02 (+0.02)-768-6.615004.3900.771161744.544.446.044.2
2023-10-2015.33 (+0.15)1.77 (0.0)0.0 (0.0)4297.2320.03-25-0.42593344.043.844.0542.7
2023-10-1915.18 (-0.17)1.77 (-0.01)0.0 (0.0)-1454-39.2300.0-27-0.73370643.944.3544.3543.9
2023-10-1815.35 (-0.14)1.78 (0.0)0.0 (-0.04)-975-19.8100.0-430-8.74492244.045.1545.1544.0
2023-10-1715.49 (-0.64)1.78 (+0.01)0.04 (-0.02)-3359-49.0400.0-74-1.08684945.045.845.945.0
2023-10-1616.13 (-0.08)1.77 (-0.01)0.06 (+0.04)-508-4.3800.01871.611159445.645.8546.945.55
2023-10-1316.21 (-0.01)1.78 (0.0)0.02 (0.0)-116-3.2300.0150.42358645.345.7546.045.2
2023-10-1216.22 (-0.01)1.78 (+0.11)0.02 (-0.01)-423-7.715009.12-74-1.35548345.7545.345.7544.65
2023-10-1116.23 (+0.01)1.67 (+0.12)0.03 (-0.01)-136-2.3360010.29-13-0.22583345.0545.3545.6544.8
2023-10-0616.22 (-0.1)1.55 (+0.12)0.04 (+0.04)2919.7860020.161836.15297644.4544.244.6543.85
2023-10-0516.32 (+0.01)1.43 (-0.04)0.0 (0.0)1214.29-190-6.74-13-0.46282144.044.044.344.0
2023-10-0416.31 (-0.43)1.47 (0.0)0.0 (0.0)-3219-35.1800.0-547-5.98915143.945.045.043.85
2023-10-0316.74 (-0.04)1.47 (0.0)0.0 (0.0)-645-19.0200.0-123-3.63339245.1545.745.7545.1
2023-10-0216.78 (-0.17)1.47 (0.0)0.0 (0.0)-315-10.9900.0-176-6.14286745.645.846.145.55
2023-09-2816.95 (+0.18)1.47 (0.0)0.0 (0.0)126234.0800.0-158-4.27370345.4545.3546.0545.3
2023-09-2716.77 (+0.09)1.47 (-0.01)0.0 (0.0)35812.11-65-2.2-234-7.91295745.245.045.3544.9
2023-09-2616.68 (-0.78)1.48 (0.0)0.0 (-0.06)-3912-46.5800.0-727-8.66839945.146.246.745.05
2023-09-2517.46 (+0.84)1.48 (0.0)0.06 (+0.06)282237.3500.02863.79755646.545.6546.845.45
2023-09-2216.62 (+0.13)1.48 (0.0)0.0 (0.0)3687.5200.0-30-0.61489545.445.245.544.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-2116.49 (-0.74)1.48 (-0.03)0.0 (0.0)-4154-34.1-140-1.15-583-4.791218145.2546.246.244.75
2023-09-2017.23 (-0.48)1.51 (+0.02)0.0 (0.0)-2503-43.241302.25-453-7.83578946.247.147.146.15
2023-09-1917.71 (0.0)1.49 (+0.12)0.0 (-0.07)4898.155509.17-543-9.05599946.6546.647.146.2
2023-09-1817.71 (+0.08)1.37 (+0.08)0.07 (-0.05)1402.264106.61-294-4.74620446.346.346.9546.25
2023-09-1517.63 (+0.48)1.29 (0.0)0.12 (+0.01)197227.97-2-0.03480.68705046.445.946.645.75
2023-09-1417.15 (+0.65)1.29 (-0.74)0.11 (+0.1)284130.31-3657-39.014995.32937445.545.346.1545.3
2023-09-1316.5 (-0.58)2.03 (+0.11)0.01 (-0.18)-2810-25.85555.1-862-7.921089045.1546.346.545.1
2023-09-1217.08 (-0.12)1.92 (-0.03)0.19 (-0.06)-1120-14.59-156-2.03-321-4.18767646.347.247.246.2
2023-09-1117.2 (+0.04)1.95 (+0.12)0.25 (0.0)-217-2.176006.000.01000646.6546.7547.746.65
2023-09-0817.16 (-0.05)1.83 (-0.07)0.25 (-0.02)-487-5.78-353-4.19-102-1.21841946.6547.2547.546.6
2023-09-0717.21 (+0.01)1.9 (+0.06)0.27 (-0.01)-156-2.463205.04-58-0.91634347.2547.0547.7546.8
2023-09-0617.2 (+0.13)1.84 (+0.11)0.28 (-0.02)114517.345007.57-60-0.91660547.0546.947.4546.4
2023-09-0517.07 (-0.43)1.73 (-0.2)0.3 (-0.02)-2036-21.11-960-9.95-125-1.3964746.8546.947.4546.3
2023-09-0417.5 (-0.52)1.93 (0.0)0.32 (+0.22)-2232-8.300.011214.172690347.246.148.546.05
2023-09-0118.02 (+0.92)1.93 (-0.11)0.1 (+0.08)442242.34-550-5.273803.641044445.7545.646.1545.2
2023-08-3117.1 (+0.54)2.04 (-0.83)0.02 (+0.01)235617.09-4110-29.81260.191378745.1544.7545.4544.5
2023-08-3016.56 (-1.18)2.87 (-1.65)0.01 (0.0)-6183-23.17-8203-30.74220.082668544.8546.746.744.85
2023-08-2917.74 (-0.08)4.52 (-0.18)0.01 (0.0)-701-4.54-889-5.76150.11544246.746.0546.7544.65
2023-08-2817.82 (+0.15)4.7 (0.0)0.01 (-0.01)-338-2.6800.0-81-0.641260645.8545.3546.7545.2
2023-08-2517.67 (-0.21)4.7 (0.0)0.02 (+0.02)-820-12.6600.01151.77647945.245.745.9545.1
2023-08-2417.88 (-0.21)4.7 (-0.46)0.0 (-0.03)-1699-13.56-2280-18.19-388-3.11253145.745.6546.145.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2318.09 (+0.25)5.16 (0.0)0.03 (+0.03)121410.0200.01571.31211945.5545.246.4545.2
2023-08-2217.84 (-0.51)5.16 (0.0)0.0 (-0.1)-2515-34.7700.0-648-8.96723344.9546.4546.4544.95
2023-08-2118.35 (+0.06)5.16 (-0.02)0.1 (+0.06)2614.48-105-1.82514.31583045.945.946.445.6
2023-08-1818.29 (-0.8)5.18 (-0.04)0.04 (-0.06)-3562-45.25-193-2.45-270-3.43787145.446.246.545.35
2023-08-1719.09 (-0.31)5.22 (0.0)0.1 (+0.1)-1147-12.3300.04925.29929946.145.2546.844.6
2023-08-1619.4 (-0.29)5.22 (-0.1)0.0 (0.0)-165-2.56-497-7.7-1023-15.85645345.345.3545.744.7
2023-08-1519.69 (+0.45)5.32 (-0.84)0.0 (0.0)244123.6-4150-40.12-303-2.931034345.5545.946.345.25
2023-08-1419.24 (+0.69)6.16 (0.0)0.0 (0.0)349227.3300.0-1201-9.41277745.146.5546.7544.85
2023-08-1118.55 (+0.24)6.16 (-0.11)0.0 (0.0)121911.15-543-4.97-676-6.181093446.5547.547.6546.25
2023-08-1018.31 (-0.54)6.27 (+0.07)0.0 (0.0)-2930-28.753503.43-1215-11.921019347.4548.548.747.2
2023-08-0918.85 (-0.05)6.2 (-0.33)0.0 (-0.12)268317.56-1635-10.7-650-4.251528348.2549.549.548.05
2023-08-0818.9 (+0.74)6.53 (-0.41)0.12 (-0.02)362020.6-2033-11.57-94-0.531757248.949.550.348.4
2023-08-0718.16 (+0.38)6.94 (-0.35)0.14 (-0.78)13964.27-1767-5.41-3893-11.913267749.353.053.047.85
2023-08-0417.78 (-0.02)7.29 (-0.04)0.92 (-0.11)861.85-174-3.73-540-11.59465952.952.653.252.2
2023-08-0217.8 (-0.02)7.33 (-0.28)1.03 (-0.01)-415-3.57-1400-12.03-36-0.311163952.653.454.852.6
2023-08-0117.82 (-0.29)7.61 (+0.2)1.04 (-0.1)-1440-19.61101213.78-513-6.99734253.153.954.152.8
2023-07-3118.11 (+0.07)7.41 (-0.06)1.14 (-0.17)2642.9-316-3.47-833-9.14911253.454.555.053.3
2023-07-2818.04 (-0.49)7.47 (-0.42)1.31 (-0.11)-2290-18.76-2072-16.97-525-4.31220854.055.555.753.9
2023-07-2718.53 (+0.06)7.89 (0.0)1.42 (+0.19)1551.8600.091911.05831755.154.856.054.5
2023-07-2618.47 (-0.27)7.89 (+0.02)1.23 (-0.22)-919-11.52941.18-1091-13.68797754.155.555.854.1
2023-07-2518.74 (+0.55)7.87 (-0.02)1.45 (+0.14)188511.03-91-0.537204.211708955.755.056.354.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2418.19 (+0.09)7.89 (+0.08)1.31 (+0.58)2211.624002.94284720.891362854.553.555.152.4
2023-07-2118.1 (-0.48)7.81 (-0.29)0.73 (+0.08)-2931-25.71-1468-12.884303.771140152.553.453.652.0
2023-07-2018.58 (-0.16)8.1 (-0.1)0.65 (+0.47)-1642-11.08-453-3.06229715.51482153.851.853.951.8
2023-07-1918.74 (-1.43)8.2 (-0.35)0.18 (+0.18)-7360-39.76-1740-9.49074.91851051.753.754.251.7
2023-07-1820.17 (-0.29)8.55 (-0.23)0.0 (0.0)-1557-11.52-1165-8.62-434-3.211351753.753.954.052.5
2023-07-1720.46 (+0.76)8.78 (-1.49)0.0 (0.0)353117.58-7372-36.71-298-1.482008453.553.954.152.6
2023-07-1419.7 (+0.46)10.27 (-0.51)0.0 (-0.01)223216.19-2523-18.3-944-6.851378953.655.155.653.4
2023-07-1319.24 (+0.04)10.78 (-0.4)0.01 (-0.11)-47-0.39-2000-16.65-576-4.81200954.656.156.454.5
2023-07-1219.2 (+0.37)11.18 (-0.42)0.12 (+0.12)11759.1-2114-16.376184.791291455.656.857.055.5
2023-07-1118.83 (-0.2)11.6 (-0.26)0.0 (-0.03)-1454-19.94-1265-17.35-210-2.88729256.657.657.856.4
2023-07-1019.03 (+0.38)11.86 (-0.05)0.03 (-0.04)103214.51-220-3.09-163-2.29711456.956.457.956.3
2023-07-0718.65 (+0.06)11.91 (-0.01)0.07 (-0.18)1671.36-70-0.57-929-7.551230856.156.857.255.3
2023-07-0618.59 (-1.52)11.92 (-0.26)0.25 (-0.14)-9022-33.42-1288-4.77-661-2.452699357.359.659.957.1
2023-07-0520.11 (-0.49)12.18 (+0.03)0.39 (+0.02)-1584-8.31460.771100.581907660.560.161.059.0
2023-07-0420.6 (-0.39)12.15 (+0.27)0.37 (-0.08)-2510-10.73921.67-434-1.852345060.059.560.357.8
2023-07-0320.99 (+0.53)11.88 (+0.01)0.45 (+0.21)262814.82500.2810585.971772959.458.159.557.1
2023-06-3020.46 (+0.46)11.87 (-0.01)0.24 (+0.08)136115.6-65-0.744084.68872757.657.558.456.9
2023-06-2920.0 (+0.06)11.88 (+0.02)0.16 (-0.12)-353-2.631170.87-606-4.511344057.157.958.656.9
2023-06-2819.94 (+0.31)11.86 (+0.06)0.28 (-0.03)11078.522872.21-173-1.331299956.657.058.256.6
2023-06-2719.63 (-0.5)11.8 (+0.18)0.31 (-0.12)1761.29016.16-563-3.851462756.256.258.055.8
2023-06-2620.13 (+0.05)11.62 (+0.04)0.43 (+0.12)2722.531901.775865.451075458.158.658.857.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-2120.08 (+0.43)11.58 (+0.03)0.31 (-0.21)231722.541401.36-1037-10.091027958.458.759.658.3
2023-06-2019.65 (-1.48)11.55 (+0.02)0.52 (-0.24)-7283-36.131500.74-1172-5.812015758.260.760.958.2
2023-06-1921.13 (+0.69)11.53 (+0.2)0.76 (+0.4)20827.392500.8919526.932815960.658.760.958.7
2023-06-1620.44 (+0.44)11.33 (+0.01)0.36 (-0.1)217919.76550.5-535-4.851102858.059.259.657.8
2023-06-1520.0 (+0.5)11.32 (+0.03)0.46 (+0.27)249221.481611.39139011.981159958.656.859.056.5
2023-06-1419.5 (-0.14)11.29 (0.0)0.19 (+0.05)-782-10.38-50-0.662443.24753456.657.157.856.6
2023-06-1319.64 (+0.45)11.29 (-0.19)0.14 (+0.05)233118.53-951-7.562552.031258057.357.257.856.2
2023-06-1219.19 (+0.14)11.48 (+0.02)0.09 (-0.12)6073.15980.51-612-3.181924756.659.159.356.2
2023-06-0919.05 (-0.39)11.46 (-0.01)0.21 (-0.09)-888-9.9200.0-465-5.2895058.759.960.058.7
2023-06-0819.44 (+0.36)11.47 (+0.15)0.3 (+0.02)151010.56914.81000.71438559.259.560.358.6
2023-06-0719.08 (0.0)11.32 (-0.01)0.28 (0.0)440.3-43-0.29-13-0.091464659.359.759.858.3
2023-06-0619.08 (-0.61)11.33 (+0.31)0.28 (-0.09)-3259-13.7515446.52-442-1.872369959.360.161.258.5
2023-06-0519.69 (-0.18)11.02 (+1.58)0.37 (+0.24)-892-2.0795017.8612312.774450358.957.961.857.3
2023-06-0219.87 (-0.01)9.44 (+0.25)0.13 (-0.14)-38-0.2612628.61-708-4.831465756.657.458.156.6
2023-06-0119.88 (+0.41)9.19 (0.0)0.27 (+0.24)187010.2700.012046.611820757.255.757.355.3
2023-05-3119.47 (+0.65)9.19 (-0.01)0.03 (+0.03)326238.95-50-0.61221.46837555.754.155.754.0
2023-05-3018.82 (-0.11)9.2 (-0.1)0.0 (-0.12)-713-9.22-519-6.71-582-7.53773054.155.455.554.0
2023-05-2918.93 (+0.21)9.3 (-0.04)0.12 (+0.06)101811.26-179-1.983003.32903754.954.555.654.4
2023-05-2618.72 (+0.06)9.34 (-0.02)0.06 (0.0)-357-4.34-80-0.97240.29822554.154.554.853.7
2023-05-2518.66 (-0.08)9.36 (-0.01)0.06 (+0.02)-14-0.09-82-0.56930.631475154.255.155.553.1
2023-05-2418.74 (-1.25)9.37 (-0.02)0.04 (-0.11)-6941-24.41-74-0.26-582-2.052843655.056.057.254.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-2319.99 (+1.74)9.39 (-0.04)0.15 (+0.09)875623.53-199-0.534571.233720655.752.756.252.7
2023-05-2218.25 (+0.58)9.43 (-0.49)0.06 (+0.06)274012.77-2479-11.553061.432145652.651.752.950.8
2023-05-1917.67 (-1.92)9.92 (-0.84)0.0 (-0.27)-10012-17.83-4203-7.49-1346-2.45613951.756.556.551.4
2023-05-1819.59 (-0.32)10.76 (0.0)0.27 (+0.13)-1295-8.2200.06764.291575756.956.757.655.6
2023-05-1719.91 (-0.13)10.76 (-0.02)0.14 (+0.03)-695-4.97-100-0.711451.041399156.154.857.054.5
2023-05-1620.04 (+0.09)10.78 (-0.1)0.11 (+0.05)4694.53-530-5.122452.371035755.254.955.353.8
2023-05-1519.95 (-0.55)10.88 (+0.01)0.06 (0.0)-2806-25.1600.54-23-0.211117854.255.155.253.8
2023-05-1220.5 (-0.12)10.87 (-0.04)0.06 (+0.06)-827-6.29-192-1.463112.371314555.554.755.853.8
2023-05-1120.62 (-0.11)10.91 (-0.03)0.0 (-0.02)-77-0.38-131-0.64-230-1.132032454.957.557.654.5
2023-05-1020.73 (-0.64)10.94 (-1.08)0.02 (+0.02)284717.83280.18810.511596657.156.958.256.6
2023-05-0921.37 (+0.15)12.02 (-0.18)0.0 (0.0)4221.87-846-3.75-339-1.52257156.458.258.555.7
2023-05-0821.22 (+0.37)12.2 (+0.02)0.0 (0.0)155111.89840.64-39-0.31304158.158.558.957.5
2023-05-0520.85 (-1.49)12.18 (+0.09)0.0 (-0.13)-7052-27.944041.6-627-2.482524258.059.959.957.7
2023-05-0422.34 (-0.13)12.09 (+0.25)0.13 (+0.02)-659-2.5611374.41860.332576060.159.160.258.2
2023-05-0322.47 (+0.16)11.84 (+0.71)0.11 (+0.09)3921.42327911.864161.512763858.557.859.757.5
2023-05-0222.31 (-1.75)11.13 (+0.11)0.02 (-0.12)-8803-33.395001.9-522-1.982636457.759.959.957.7
2023-04-2824.06 (-0.94)11.02 (+0.1)0.14 (+0.07)-4382-10.124421.022860.664329358.858.059.057.1
2023-04-2725.0 (-0.09)10.92 (+0.02)0.07 (+0.06)-1602-5.5890.312971.022911756.854.556.953.9
2023-04-2625.09 (+0.26)10.9 (0.0)0.01 (+0.01)15449.6800.0330.211594854.554.155.052.8
2023-04-2524.83 (-0.58)10.9 (+0.08)0.0 (0.0)-1776-7.293451.42-1703-6.992434954.356.057.053.2
2023-04-2425.41 (-0.57)10.82 (+0.02)0.0 (-0.07)-2495-14.991050.63-560-3.361664456.054.556.353.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-2125.98 (+0.38)10.8 (-0.05)0.07 (+0.07)17455.25-223-0.673030.913322554.358.158.754.2
2023-04-2025.6 (+0.93)10.85 (-0.01)0.0 (0.0)421017.55-58-0.24-91-0.382399257.659.459.756.8
2023-04-1924.67 (+0.01)10.86 (+0.04)0.0 (-0.07)7994.741811.07-1398-8.291687159.660.060.659.2
2023-04-1824.66 (-1.57)10.82 (+0.15)0.07 (+0.02)-9065-22.776911.74660.173980360.062.262.759.3
2023-04-1726.23 (-0.66)10.67 (+0.57)0.05 (+0.05)-2810-7.0526066.532330.583988462.858.963.058.2
2023-04-1426.89 (-0.56)10.1 (+0.01)0.0 (0.0)-2261-7.36700.23-1030-3.353070558.860.060.757.8
2023-04-1327.45 (-1.22)10.09 (+0.08)0.0 (0.0)-5881-10.13550.61130.025824160.259.163.259.1
2023-04-1228.67 (+1.15)10.01 (+0.25)0.0 (0.0)535510.8211212.27-204-0.414948760.155.660.555.3
2023-04-1127.52 (+0.25)9.76 (+0.01)0.0 (-0.05)9654.21500.22-235-1.022294355.054.655.653.2
2023-04-1027.27 (+0.22)9.75 (+0.02)0.05 (+0.05)11325.541000.492071.012041653.952.554.852.4
2023-04-0727.05 (-0.38)9.73 (+0.01)0.0 (-0.03)-1852-25.58500.69-546-7.54724052.052.452.851.5
2023-04-0627.43 (+0.08)9.72 (+0.01)0.03 (+0.03)3283.98500.611531.85824952.451.852.851.0
2023-03-3127.35 (-0.23)9.71 (-0.17)0.0 (0.0)-787-14.0300.0-370-6.6560951.451.752.151.0
2023-03-3027.58 (+0.02)9.88 (-0.01)0.0 (0.0)-456-7.85-90-1.55-154-2.65581051.952.052.251.4
2023-03-2927.56 (+0.29)9.89 (0.0)0.0 (0.0)180524.200.0-1043-13.98746051.851.751.951.0
2023-03-2827.27 (+0.41)9.89 (+0.08)0.0 (0.0)19268.623761.68-1772-7.932235251.552.352.749.9
2023-03-2726.86 (+0.45)9.81 (+0.12)0.0 (0.0)215712.335773.3-920-5.261748952.150.352.750.3
2023-03-2426.41 (-0.17)9.69 (-0.02)0.0 (0.0)-1121-8.84-100-0.79-651-5.141267550.651.551.650.5
2023-03-2326.58 (-0.44)9.71 (0.0)0.0 (0.0)-1287-15.1200.0-170-2.0851151.551.352.551.3
2023-03-2227.02 (-0.77)9.71 (-0.01)0.0 (-0.1)-3854-25.68-62-0.41-864-5.761501051.853.153.351.3
2023-03-2127.79 (+0.03)9.72 (-0.03)0.1 (+0.09)5571.79-133-0.434061.33111552.651.254.751.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-2027.76 (-0.23)9.75 (+0.02)0.01 (+0.01)-1079-11.64941.01330.36927350.050.550.949.8
2023-03-1727.99 (+1.23)9.73 (0.0)0.0 (0.0)564735.4800.0-1380-8.671591550.349.050.349.0
2023-03-1626.76 (-0.85)9.73 (-0.09)0.0 (-0.19)-3330-13.19-409-1.62-945-3.742523748.6550.350.648.4
2023-03-1527.61 (+0.46)9.82 (+0.17)0.19 (-0.15)198910.887754.24-679-3.711828950.950.350.949.6
2023-03-1427.15 (-0.16)9.65 (+0.01)0.34 (0.0)-722-4.62360.23-32-0.21563549.5549.550.349.05
2023-03-1327.31 (-0.05)9.64 (+0.15)0.34 (-0.1)-332-1.197062.54-454-1.632779150.049.650.548.1
2023-03-1027.36 (+0.76)9.49 (0.0)0.44 (-0.12)350215.1400.0-522-2.262313750.048.350.047.9
2023-03-0926.6 (+0.27)9.49 (+0.01)0.56 (-0.13)11122.96440.12-607-1.613760849.249.050.547.75
2023-03-0826.33 (+0.36)9.48 (-0.05)0.69 (+0.06)17062.73-224-0.362820.456252649.048.250.748.15
2023-03-0725.97 (+1.15)9.53 (+0.4)0.63 (-0.05)531511.4918103.91-260-0.564625748.144.4548.144.1
2023-03-0624.82 (+0.25)9.13 (-0.16)0.68 (+0.01)131415.74-740-8.87720.86834743.7543.444.043.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.78 (-0.41)0.0 (0.0)0.04 (+0.04)-3557-14.65-995-4.12100.862427948.346.748.446.3
2024-02-2312.19 (-0.32)0.0 (-0.51)0.0 (-0.11)-385-2.07-2732-14.71-980-5.281856846.747.648.146.7
2024-02-1612.51 (+0.64)0.51 (0.0)0.11 (+0.11)245923.6600.05495.281039547.6545.9548.0545.95
2024-02-0511.87 (-0.11)0.51 (-0.15)0.0 (0.0)-570-8.49-750-11.17-130-1.94671545.7546.2546.345.45
2024-02-0211.98 (-0.25)0.66 (-0.45)0.0 (0.0)-442-2.0-2242-10.14-59-0.272210346.246.8548.646.2
2024-01-2612.23 (+0.26)1.11 (-0.91)0.0 (0.0)8025.69-210-1.49-189-1.341408546.7546.2548.045.75
2024-01-1911.97 (-0.1)2.02 (-0.25)0.0 (0.0)-1491-8.39-1244-7.0-959-5.391777946.047.548.045.7
2024-01-1212.07 (-0.39)2.27 (-0.07)0.0 (-0.05)-1419-8.02-368-2.08-1060-5.991768447.148.949.2546.85
2024-01-0512.46 (+0.12)2.34 (+0.01)0.05 (-0.05)-137-0.79680.39-281-1.631723348.8549.149.447.8
2023-12-2912.34 (-1.27)2.33 (+0.05)0.1 (+0.08)-7581-17.852480.583890.924246448.8550.551.048.4
2023-12-2213.61 (-1.28)2.28 (+0.82)0.02 (-0.51)-5337-8.0940756.18-2514-3.816595649.4552.054.349.45
2023-12-1514.89 (+0.29)1.46 (+0.26)0.53 (-0.05)3750.6712832.31-257-0.465557851.549.5552.048.9
2023-12-0814.6 (-0.74)1.2 (+0.05)0.58 (-0.21)-3735-9.862420.64-1007-2.663786449.2549.8550.448.6
2023-12-0115.34 (+0.33)1.15 (+0.46)0.79 (+0.25)10212.622525.7312143.093930349.3548.049.546.7
2023-11-2415.01 (-0.32)0.69 (-0.23)0.54 (+0.22)-709-1.38-1101-2.1411152.175134647.8546.548.845.8
2023-11-1715.33 (-0.26)0.92 (0.0)0.32 (+0.32)1260.41-3-0.0114664.833037246.445.747.245.25
2023-11-1015.59 (-0.03)0.92 (0.0)0.0 (-0.06)13479.5700.0-660-4.691408145.045.746.045.0
2023-11-0315.62 (+0.36)0.92 (0.0)0.06 (+0.06)15208.4600.01780.991797745.5545.045.944.2
2023-10-2715.26 (-0.07)0.92 (-0.85)0.0 (0.0)-2926-8.595001.47-311-0.913404944.944.446.0543.95
2023-10-2015.33 (-0.88)1.77 (-0.01)0.0 (-0.02)-5867-17.7820.01-369-1.123300644.045.8546.942.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1316.21 (-0.01)1.78 (+0.23)0.02 (-0.02)-675-4.5311007.38-72-0.481490345.345.3546.044.65
2023-10-0616.22 (-0.73)1.55 (+0.08)0.04 (+0.04)-3767-17.764101.93-676-3.192120944.4545.846.143.85
2023-09-2816.95 (+0.33)1.47 (-0.01)0.0 (0.0)5302.34-65-0.29-833-3.682261745.4545.6546.844.9
2023-09-2216.62 (-1.01)1.48 (+0.19)0.0 (-0.12)-5660-16.149502.71-1903-5.433507045.446.347.144.75
2023-09-1517.63 (+0.47)1.29 (-0.54)0.12 (-0.13)6661.48-2660-5.91-636-1.414499846.446.7547.745.1
2023-09-0817.16 (-0.86)1.83 (-0.1)0.25 (+0.15)-3766-6.5-493-0.857761.345791846.6546.148.546.05
2023-09-0118.02 (+0.35)1.93 (-2.77)0.1 (+0.08)-444-0.56-13752-17.423620.467896645.7545.3546.7544.5
2023-08-2517.67 (-0.62)4.7 (-0.48)0.02 (-0.02)-3559-8.05-2385-5.4-513-1.164419445.245.946.4544.95
2023-08-1818.29 (-0.26)5.18 (-0.98)0.04 (+0.04)10592.27-4840-10.35-2305-4.934674545.446.5546.844.6
2023-08-1118.55 (+0.77)6.16 (-1.13)0.0 (-0.92)59886.91-5628-6.49-6528-7.538666146.5553.053.046.25
2023-08-0417.78 (-0.26)7.29 (-0.18)0.92 (-0.39)-1505-4.59-878-2.68-1922-5.873275352.954.555.052.2
2023-07-2818.04 (-0.06)7.47 (-0.34)1.31 (+0.58)-948-1.6-1669-2.8228704.855922154.053.556.352.4
2023-07-2118.1 (-1.6)7.81 (-2.46)0.73 (+0.73)-9959-12.71-12198-15.5729023.77833552.553.954.251.7
2023-07-1419.7 (+1.05)10.27 (-1.64)0.0 (-0.07)29385.53-8122-15.29-1275-2.45312153.656.457.953.4
2023-07-0718.65 (-1.81)11.91 (+0.04)0.07 (-0.17)-10321-10.37-770-0.77-856-0.869955756.158.161.055.3
2023-06-3020.46 (+0.38)11.87 (+0.29)0.24 (-0.07)25634.2314302.36-348-0.576054857.658.658.855.8
2023-06-2120.08 (-0.36)11.58 (+0.25)0.31 (-0.05)-2884-4.925400.92-257-0.445859658.458.760.958.2
2023-06-1620.44 (+1.39)11.33 (-0.13)0.36 (+0.15)682711.01-687-1.117421.26199058.059.159.656.2
2023-06-0919.05 (-0.82)11.46 (+2.02)0.21 (+0.08)-3485-3.28101429.554110.3910618458.757.961.857.3
2023-06-0219.87 (+1.15)9.44 (+0.1)0.13 (+0.07)53999.315140.893360.585800856.654.558.154.0
2023-05-2618.72 (+1.05)9.34 (-0.58)0.06 (+0.06)41843.8-2914-2.652980.2711007654.151.757.250.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1917.67 (-2.83)9.92 (-0.95)0.0 (-0.06)-14339-13.35-4773-4.44-303-0.2810742451.755.157.651.4
2023-05-1220.5 (-0.35)10.87 (-1.31)0.06 (+0.06)39164.6-1057-1.24-216-0.258504855.558.558.953.8
2023-05-0520.85 (-3.21)12.18 (+1.16)0.0 (-0.14)-16122-15.3553205.07-647-0.6210500558.059.960.257.5
2023-04-2824.06 (-1.92)11.02 (+0.22)0.14 (+0.07)-8711-6.739810.76-1647-1.2712935258.854.559.052.8
2023-04-2125.98 (-0.91)10.8 (+0.7)0.07 (+0.07)-5121-3.3331972.08-887-0.5815377654.358.963.054.2
2023-04-1426.89 (-0.16)10.1 (+0.37)0.0 (0.0)-690-0.3816960.93-1249-0.6918179358.852.563.252.4
2023-04-0727.05 (-0.3)9.73 (+0.02)0.0 (0.0)-1524-9.841000.65-393-2.541549052.051.852.851.0
2023-03-3127.35 (+0.94)9.71 (+0.02)0.0 (0.0)46457.918631.47-4259-7.255872251.450.352.749.9
2023-03-2426.41 (-1.58)9.69 (-0.04)0.0 (0.0)-6784-8.86-201-0.26-1246-1.637658650.650.554.749.8
2023-03-1727.99 (+0.63)9.73 (+0.24)0.0 (-0.44)32523.1611081.08-3490-3.3910286850.349.650.948.1
2023-03-1027.36 (+2.79)9.49 (+0.2)0.44 (-0.23)129497.288900.5-1035-0.5817787750.043.450.743.2
2023-03-0324.57 (-1.18)9.29 (-0.36)0.67 (-0.29)-5736-13.81-1650-3.97-1326-3.194154343.2544.744.842.5
2023-02-2425.75 (+1.25)9.65 (+0.7)0.96 (+0.29)50354.9532333.1813241.310163045.0541.845.441.35
2023-02-1724.5 (+0.76)8.95 (-0.37)0.67 (+0.06)32936.16-1720-3.222830.535345441.2539.7541.438.85
2023-02-1023.74 (-0.58)9.32 (-0.69)0.61 (+0.22)-2963-6.2-3136-6.579932.084775539.738.940.8538.7
2023-02-0324.32 (+0.41)10.01 (-0.69)0.39 (+0.1)26563.06-3167-3.654550.528683639.4537.041.536.7
2023-01-1723.91 (+0.19)10.7 (-0.44)0.29 (-0.11)9075.42-2027-12.11-529-3.161673836.6536.8537.136.2
2023-01-1323.72 (+1.5)11.14 (-0.16)0.4 (-0.12)643513.11-685-1.4-526-1.074907336.835.537.234.9
2023-01-0622.22 (-1.22)11.3 (-0.97)0.52 (+0.52)-5579-11.42-4456-9.1223764.864885635.237.037.334.9
2022-12-3023.44 (+0.45)12.27 (+1.05)0.0 (-0.04)13202.667711.55-1030-2.084963437.1537.637.635.8
2022-12-2322.99 (+1.16)11.22 (+0.99)0.04 (-0.38)68967.2845154.76-1779-1.889478937.536.238.134.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-1621.83 (+1.92)10.23 (+1.04)0.42 (-0.1)90215.7247783.03-421-0.2715776036.434.037.633.15
2022-12-0919.91 (+1.04)9.19 (+0.31)0.52 (-0.03)38528.7714123.21-149-0.344393533.733.5533.931.8
2022-12-0218.87 (+1.19)8.88 (0.0)0.55 (-0.22)61208.4600.0-1026-1.427230833.432.534.132.45
2022-11-2517.68 (+1.31)8.88 (+0.05)0.77 (-0.06)73746.562200.2-240-0.2111245332.631.6534.231.3
2022-11-1816.37 (+3.9)8.83 (+0.6)0.83 (+0.08)1847422.727413.373620.448136831.6530.133.330.0
2022-11-1112.47 (+2.23)8.23 (-0.49)0.75 (-0.17)1063115.19-2268-3.24-786-1.126996530.129.731.8529.65
2022-11-0410.24 (-0.04)8.72 (-0.84)0.92 (+0.25)-1146-3.34-3783-11.0411193.263427829.428.529.428.1
2022-10-2810.28 (-2.2)9.56 (-0.55)0.67 (-0.6)-11649-14.13-2560-3.11-2725-3.318243028.2530.5531.3527.85
2022-10-2112.48 (-1.63)10.11 (+0.46)1.27 (+0.11)-7493-14.9521064.24920.985013330.130.631.2529.55
2022-10-1414.11 (-0.56)9.65 (+2.65)1.16 (+0.04)-2734-3.071210813.592060.238911430.6531.331.9529.3
2022-10-0714.67 (+1.59)7.0 (+1.99)1.12 (+0.05)80748.436063.752090.229611831.7529.131.8528.6
2022-09-3013.08 (-2.37)5.01 (+0.93)1.07 (+0.03)-13105-13.7942574.481460.159503929.5530.730.727.3
2022-09-2315.45 (+1.41)4.08 (+0.99)1.04 (+0.1)725616.86451510.494361.014304530.128.2530.4527.7
2022-09-1614.04 (-0.93)3.09 (+0.07)0.94 (+0.01)-2376-10.083391.44870.372357328.228.529.2528.0
2022-09-0814.97 (-0.46)3.02 (0.0)0.93 (-0.1)-1944-12.500.0-474-3.051554927.927.527.9527.2
2022-09-0215.43 (-2.14)3.02 (-0.64)1.03 (-0.18)-9763-29.84-2916-8.91-834-2.553271527.6528.3529.327.6
2022-08-2617.57 (-0.81)3.66 (-0.07)1.21 (-0.03)-3872-13.38-365-1.26-144-0.52894729.0528.7529.728.3
2022-08-1918.38 (-0.61)3.73 (-1.06)1.24 (+0.07)-2581-6.47-4836-12.133140.793986429.030.230.628.9
2022-08-1218.99 (-0.25)4.79 (-1.6)1.17 (+0.32)-1208-2.38-7316-14.3914852.925083930.030.232.029.7
2022-08-0519.24 (+0.33)6.39 (+0.11)0.85 (+0.08)14252.665371.03560.675347930.431.1532.1529.7
2022-07-2918.91 (+1.35)6.28 (+0.2)0.77 (+0.2)63538.739081.259031.247278731.229.831.629.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2217.56 (-0.45)6.08 (+1.56)0.57 (+0.14)-2296-2.271366.856760.6510419529.327.629.9527.4
2022-07-1518.01 (+0.87)4.52 (-1.92)0.43 (+0.14)35553.73-8786-9.216420.679538927.3526.127.622.9
2022-07-0817.14 (+0.1)6.44 (+0.12)0.29 (-0.02)1530.655242.22-95-0.42364525.724.2526.0524.0
2022-07-0117.04 (-0.25)6.32 (-0.76)0.31 (-0.17)-1128-4.88-300-1.3-796-3.442310824.2525.9526.424.0
2022-06-2417.29 (+2.14)7.08 (-0.71)0.48 (-1.0)987522.25-3268-7.36-4557-10.274438025.528.028.1524.75
2022-06-1715.15 (+1.0)7.79 (-0.03)1.48 (-0.15)522811.08-120-0.25-706-1.54719527.929.830.027.55
2022-06-1014.15 (+1.05)7.82 (+0.16)1.63 (+0.15)426014.227002.347092.372996730.228.830.3528.7
2022-06-0213.1 (-1.13)7.66 (-0.54)1.48 (+0.11)-5491-10.68-2439-4.754850.945139228.831.031.3528.6
2022-05-2714.23 (+1.83)8.2 (+0.44)1.37 (-0.03)84669.6819952.28-145-0.178748930.930.6532.130.3
2022-05-2012.4 (0.0)7.76 (+0.41)1.4 (+0.34)-47-0.0518661.8915781.69872830.2529.0531.4528.5
2022-05-1312.4 (-0.39)7.35 (+2.04)1.06 (-0.3)-826-0.4493455.02-1404-0.7518611529.030.332.628.3
2022-05-0612.79 (-0.49)5.31 (+0.55)1.36 (+0.32)-3735-3.9324782.6114701.559503929.728.9530.227.15
2022-04-2913.28 (-1.87)4.76 (+1.65)1.04 (-0.14)-9626-3.0575442.39-623-0.231519328.932.034.628.3
2022-04-2215.15 (-2.1)3.11 (+0.47)1.18 (+0.27)-10088-6.3621831.3812130.7615868232.3529.632.3528.15
2022-04-1517.25 (-0.44)2.64 (+2.12)0.91 (+0.02)-1374-0.6896494.77890.0420243629.9527.7531.126.4
2022-04-0817.69 (+1.46)0.52 (+0.12)0.89 (+0.34)667124.625652.0915525.732709426.8525.6526.8525.6
2022-04-0116.23 (+0.8)0.4 (-0.07)0.55 (+0.13)368019.65-1023-5.465983.191872625.8525.7526.224.85
2022-03-2515.43 (+1.05)0.47 (+0.02)0.42 (+0.06)479918.08900.342841.072654625.7525.026.224.9
2022-03-1814.38 (+2.51)0.45 (0.0)0.36 (-0.01)1168725.6600.0-55-0.124555024.625.8526.523.85
2022-03-1111.87 (-0.48)0.45 (+0.12)0.37 (+0.01)-2253-2.965720.75470.067617425.6526.027.024.15
2022-03-0412.35 (+2.22)0.33 (+0.07)0.36 (-0.23)1050017.863100.53-1056-1.85878025.924.8526.5524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2510.13 (+0.07)0.26 (+0.12)0.59 (+0.12)1770.345511.055511.055271023.922.9524.322.65
2022-02-1810.06 (+0.52)0.14 (0.0)0.47 (+0.01)358818.7100.0650.341917522.8522.223.0521.65
2022-02-119.54 (+1.01)0.14 (0.0)0.46 (0.0)463134.5100.0100.071342122.220.422.420.4
2022-01-268.53 (-0.08)0.14 (0.0)0.46 (-0.02)-210-4.2200.0-85-1.71497620.220.920.9520.1
2022-01-218.61 (+0.13)0.14 (-0.05)0.48 (-0.11)6588.62-219-2.87-542-7.1763021.021.2521.420.7
2022-01-148.48 (-0.06)0.19 (0.0)0.59 (0.0)-336-3.1100.0300.281079521.221.3522.020.9
2022-01-078.54 (-0.07)0.19 (0.0)0.59 (+0.08)-305-3.2400.03603.82942021.421.922.0521.25
2021-12-308.61 (+0.11)0.19 (0.0)0.51 (+0.03)4797.0900.01331.97675521.9522.322.321.85
2021-12-248.5 (-0.08)0.19 (+0.05)0.48 (+0.07)1310.52190.833161.22637922.221.922.821.9
2021-12-178.58 (+0.56)0.14 (0.0)0.41 (+0.02)12565.8300.0910.422153521.921.922.4521.35
2021-12-108.02 (+0.16)0.14 (0.0)0.39 (+0.01)4773.9600.0390.321204021.5521.3522.321.2
2021-12-037.86 (-0.37)0.14 (0.0)0.38 (0.0)-385-3.5800.0250.231074221.321.021.820.55
2021-11-268.23 (+0.19)0.14 (0.0)0.38 (0.0)11343.8500.0-35-0.122945921.2521.222.7520.85
2021-11-198.04 (-0.26)0.14 (-0.06)0.38 (-0.03)-1090-7.16-279-1.83-103-0.681521721.0522.2522.2521.0
2021-11-128.3 (-1.07)0.2 (-0.05)0.41 (+0.03)-4647-12.68-220-0.61360.373664022.1521.622.721.45
2021-11-059.37 (-0.19)0.25 (-0.06)0.38 (+0.02)-234-1.27-299-1.62900.491841821.221.3521.820.9
2021-10-299.56 (+0.83)0.31 (-0.37)0.36 (-0.01)445619.84-1675-7.46-48-0.212246421.221.922.320.8
2021-10-228.73 (-0.48)0.68 (-0.18)0.37 (-0.07)-1817-7.76-842-3.59-337-1.442342621.922.9523.6521.7
2021-10-159.21 (+1.34)0.86 (-0.45)0.44 (-0.05)647832.48-2016-10.11-214-1.071994422.7523.023.521.85
2021-10-087.87 (+1.51)1.31 (-0.5)0.49 (-0.04)765824.99-2292-7.48-170-0.553064322.9524.2524.422.2
2021-10-016.36 (+0.3)1.81 (-0.19)0.53 (-0.08)18308.4-200-0.92-385-1.772178924.0524.7525.3524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-246.06 (+0.02)2.0 (0.0)0.61 (-0.08)14208.5300.0-357-2.141665324.7524.2525.5524.2
2021-09-176.04 (+0.43)2.0 (+0.11)0.69 (-0.06)10822.265101.06-269-0.564788825.526.127.2525.5
2021-09-105.61 (+0.02)1.89 (+0.04)0.75 (-0.01)3700.641500.26-49-0.085798926.0526.1526.824.5
2021-09-035.59 (-0.27)1.85 (-0.08)0.76 (+0.07)-2013-2.06-348-0.363140.329755526.3526.327.7525.75
2021-08-275.86 (-0.37)1.93 (+0.06)0.69 (-0.08)-1455-1.572870.31-386-0.429256626.025.027.424.85
2021-08-206.23 (+0.55)1.87 (+0.05)0.77 (-0.43)21871.832230.19-1938-1.6211977224.627.728.322.6
2021-08-135.68 (-0.17)1.82 (+0.42)1.2 (+0.31)-2000-0.8919160.8513960.6222559827.5527.829.7526.8
2021-08-065.85 (-0.69)1.4 (+0.61)0.89 (+0.05)-3923-2.6527931.892460.1714804126.9527.7529.6526.0
2021-07-306.54 (-0.46)0.79 (+0.22)0.84 (-0.01)-2132-0.959780.44-74-0.0322421827.226.829.324.6
2021-07-237.0 (-0.51)0.57 (+0.13)0.85 (+0.31)-3759-2.026000.3214200.7618640726.725.828.025.0
2021-07-167.51 (+0.6)0.44 (+0.34)0.54 (+0.01)17692.4115632.13160.027333525.126.0526.522.35
2021-07-096.91 (-0.22)0.1 (+0.01)0.53 (+0.05)-1081-1.3560.072310.288346024.6526.427.524.1
2021-07-027.13 (-2.08)0.09 (+0.09)0.48 (+0.13)-11060-2.874050.16120.1638575925.6521.329.521.3
2021-06-259.21 (-0.16)0.0 (0.0)0.35 (+0.08)-301-1.0400.03411.182890320.8520.121.7519.55
2021-06-189.37 (+0.12)0.0 (0.0)0.27 (-0.06)7687.6800.0-250-2.5999920.2521.421.420.0
2021-06-119.25 (+0.98)0.0 (0.0)0.33 (-0.06)11396.6500.0-309-1.81712820.421.621.8519.75
2021-06-048.27 (-0.73)0.0 (0.0)0.39 (+0.06)-3523-4.1800.03200.388418321.719.823.219.7
2021-05-289.0 (-0.01)0.0 (0.0)0.33 (+0.05)450.300.02101.421482319.418.920.318.25
2021-05-219.01 (+0.49)0.0 (0.0)0.28 (-0.11)343014.2200.0-518-2.152412719.1516.5519.316.3
2021-05-148.52 (+0.4)0.0 (0.0)0.39 (-0.06)38634.9300.0-250-0.327843217.5521.9523.117.5
2021-05-078.12 (-0.2)0.0 (0.0)0.45 (-0.02)5020.8800.0-139-0.245719921.221.6522.419.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-298.32 (+0.25)0.0 (0.0)0.47 (+0.04)13194.5800.02120.742881721.220.721.6520.3
2021-04-238.07 (-0.04)0.0 (0.0)0.43 (+0.08)-1106-0.8900.03930.3212460920.821.823.6520.1
2021-04-168.11 (-0.31)0.0 (0.0)0.35 (+0.2)-2390-1.9700.09090.7512133121.518.222.4518.0
2021-04-098.42 (+0.61)0.0 (0.0)0.15 (+0.04)267710.9400.01730.712447618.0517.2518.817.2
2021-04-017.81 (+0.19)0.0 (0.0)0.11 (+0.02)89428.5900.0892.85312717.0516.8517.216.8
2021-03-267.62 (-0.21)0.0 (0.0)0.09 (+0.02)-257-9.4100.0933.41273116.716.817.216.6
2021-03-197.83 (-0.07)0.0 (0.0)0.07 (-0.01)-466-13.6300.0-22-0.64341916.817.1517.316.7
2021-03-127.9 (+0.04)0.0 (0.0)0.08 (+0.01)330.5300.0290.47620817.117.2517.4517.0
2021-03-057.86 (-0.16)0.0 (0.0)0.07 (0.0)-875-6.8900.0260.21270117.217.1517.9516.85
2021-02-268.02 (-0.35)0.0 (0.0)0.07 (+0.02)-1469-8.6700.0700.411694917.1516.217.816.2
2021-02-198.37 (+0.06)0.0 (0.0)0.05 (-0.01)25417.2100.0-11-0.75147616.215.7516.315.7
2021-02-058.31 (-0.05)0.0 (0.0)0.06 (-0.02)1539.8200.0-101-6.48155815.615.415.715.35
2021-01-298.36 (+0.01)0.0 (0.0)0.08 (0.0)-152-7.7600.0-9-0.46195815.415.515.815.15
2021-01-228.35 (-0.14)0.0 (0.0)0.08 (-0.04)-771-24.0900.0-178-5.56320115.415.8515.9515.15
2021-01-158.49 (+0.02)0.0 (0.0)0.12 (0.0)-618-12.0700.050.1511915.8516.8516.8515.7
2021-01-088.47 (-0.05)0.0 (0.0)0.12 (0.0)-389-7.5700.0-7-0.14514216.8517.3517.7516.8
2020-12-318.52 (+0.05)0.0 (0.0)0.12 (+0.01)1873.6100.0200.39517717.217.1517.7516.9
2020-12-258.47 (0.0)0.0 (0.0)0.11 (+0.03)-48-0.3100.01320.851555817.1517.0518.516.8
2020-12-188.47 (-0.15)0.0 (0.0)0.08 (+0.04)-757-7.0900.01921.81067617.016.818.216.65
2020-12-118.62 (-0.03)0.0 (0.0)0.04 (0.0)-190-1.5200.090.071253216.7516.2517.516.05
2020-12-048.65 (-0.03)0.0 (0.0)0.04 (0.0)-135-3.900.0-5-0.14346316.2516.2516.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-278.68 (-0.01)0.0 (0.0)0.04 (0.0)-42-1.9400.000.0216316.2515.916.3515.9
2020-11-208.69 (-0.02)0.0 (0.0)0.04 (-0.02)-53-1.8400.0-71-2.47287615.915.5516.1515.5
2020-11-138.71 (+0.01)0.0 (0.0)0.06 (+0.01)-30-1.5100.0542.72198515.5515.415.6515.35
2020-11-068.7 (-0.02)0.0 (0.0)0.05 (0.0)-194-21.2500.0-6-0.6691315.415.3515.515.15
2020-10-308.72 (-0.03)0.0 (0.0)0.05 (0.0)-199-19.6400.0-13-1.28101315.415.415.5515.3
2020-10-238.75 (0.0)0.0 (0.0)0.05 (-0.01)271.8600.0-32-2.2145515.415.5515.6515.3
2020-10-168.75 (-0.01)0.0 (0.0)0.06 (0.0)-153-9.500.020.12161115.5515.6515.815.5
2020-10-088.76 (0.0)0.0 (0.0)0.06 (0.0)313.8900.000.079715.6515.615.915.6
2020-09-308.76 (-0.01)0.0 (0.0)0.06 (0.0)-81-16.1400.0-4-0.850215.615.415.6515.4
2020-09-258.77 (-0.07)0.0 (0.0)0.06 (-0.03)-490-24.8500.0-167-8.47197215.416.1516.1515.3
2020-09-188.84 (-0.06)0.0 (0.0)0.09 (-0.01)-265-18.6400.0-30-2.11142216.1516.316.4516.05
2020-09-118.9 (-0.09)0.0 (0.0)0.1 (-0.01)-153-3.2900.0-29-0.62465416.316.1517.316.1
2020-09-048.99 (+0.05)0.0 (0.0)0.11 (+0.01)27412.1700.0492.18225216.115.816.215.8
2020-08-288.94 (+0.04)0.0 (0.0)0.1 (+0.02)1659.5500.0925.33172715.815.416.015.4
2020-08-218.9 (+0.02)0.0 (0.0)0.08 (+0.03)1134.800.01395.91235315.415.3515.9515.3
2020-08-148.88 (+0.06)0.0 (0.0)0.05 (0.0)1179.1600.020.16127715.3515.3515.4515.25
2020-08-078.82 (+0.05)0.0 (0.0)0.05 (0.0)464.1100.0-34-3.04111915.3515.515.5515.25
2020-07-318.77 (-0.02)0.0 (0.0)0.05 (0.0)-84-7.1900.0-4-0.34116815.4515.715.715.25
2020-07-248.79 (-0.02)0.0 (0.0)0.05 (0.0)-86-7.500.000.0114615.5515.6515.715.5
2020-07-178.81 (-0.01)0.0 (0.0)0.05 (-0.02)-74-5.4300.0-60-4.4136415.6515.815.8515.6
2020-07-108.82 (+0.01)0.0 (0.0)0.07 (0.0)502.8500.0-36-2.05175715.815.9516.0515.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-038.81 (+0.03)0.0 (0.0)0.07 (-0.01)70.2500.0-31-1.12277815.9515.916.0515.65
2020-06-248.78 (-0.04)0.0 (0.0)0.08 (-0.06)-114-6.0700.0-296-15.76187815.915.816.115.8
2020-06-198.82 (-0.26)0.0 (0.0)0.14 (+0.09)-1051-31.5500.045213.57333116.216.316.916.2
2020-06-129.08 (+0.02)0.0 (0.0)0.05 (0.0)70.4200.000.0165016.317.117.115.85
2020-06-059.06 (+0.07)0.0 (0.0)0.05 (0.0)36120.0100.000.0180417.0516.3517.116.25
2020-05-298.99 (-0.31)0.0 (0.0)0.05 (0.0)-28-1.7900.0-6-0.38156516.316.516.516.15
2020-05-229.3 (-0.07)0.0 (0.0)0.05 (+0.01)-260-8.4400.0411.33308116.5516.5516.8516.4
2020-05-159.37 (-0.05)0.0 (0.0)0.04 (-0.03)-339-12.6200.0-137-5.1268716.616.616.816.4
2020-05-089.42 (-0.03)0.0 (0.0)0.07 (-0.02)-157-8.2500.0-88-4.62190316.616.016.615.95
2020-04-309.45 (+0.03)0.0 (0.0)0.09 (0.0)1385.3300.0120.46258716.1515.4516.1515.35
2020-04-249.42 (-0.03)0.0 (0.0)0.09 (+0.02)-156-7.7500.0793.92201315.4515.615.6514.9
2020-04-179.45 (+0.02)0.0 (0.0)0.07 (+0.03)-30-1.700.01367.71176415.615.1515.715.0
2020-04-109.43 (0.0)0.0 (0.0)0.04 (0.0)-216-9.4400.000.0228815.115.1515.2514.85
2020-04-019.43 (-0.02)0.0 (0.0)0.04 (0.0)-96-5.4400.000.0176515.114.415.2514.35
2020-03-279.45 (-0.11)0.0 (0.0)0.04 (0.0)150.4400.000.0341514.513.914.5513.75
2020-03-209.56 (-0.07)0.0 (0.0)0.04 (-0.01)-454-5.4800.0-51-0.62828314.1514.714.713.0
2020-03-139.63 (-0.08)0.0 (0.0)0.05 (0.0)-568-9.1700.0200.32619214.9516.6516.814.4
2020-03-069.71 (-0.02)0.0 (0.0)0.05 (+0.01)-36-2.1300.080.47168716.7516.717.0516.5
2020-02-279.73 (-0.02)0.0 (0.0)0.04 (-0.01)-172-13.7300.0-9-0.72125316.8517.0517.216.6
2020-02-219.75 (-0.02)0.0 (0.0)0.05 (0.0)-253-13.4800.0-28-1.49187717.1517.217.417.0
2020-02-149.77 (-0.01)0.0 (-0.04)0.05 (+0.01)-98-3.72-300-11.4542.05263217.317.117.4516.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-079.78 (0.0)0.04 (-0.05)0.04 (0.0)120.34-200-5.61-12-0.34356817.117.217.3516.85
2020-01-319.78 (-0.04)0.09 (0.0)0.04 (-0.01)-200-7.9900.0-40-1.6250217.517.918.0517.2
2020-01-209.82 (0.0)0.09 (0.0)0.05 (0.0)248.0500.0-5-1.6829818.5518.4518.5518.45
2020-01-179.82 (-0.02)0.09 (-0.06)0.05 (-0.01)-36-1.98-300-16.47-54-2.96182218.4518.4518.6518.35
2020-01-109.84 (-0.05)0.15 (-0.01)0.06 (+0.01)-177-10.5-50-2.97844.98168618.418.6518.818.3
2020-01-039.89 (-0.01)0.16 (0.0)0.05 (0.0)455.1300.000.087718.6518.7518.818.6
2019-12-319.9 (0.0)0.16 (+0.01)0.05 (0.0)558.5100.000.064618.6518.6518.7518.6
2019-12-279.9 (+0.01)0.15 (0.0)0.05 (0.0)1229.7800.0-6-0.48124718.6518.618.818.5
2019-12-209.89 (-0.04)0.15 (0.0)0.05 (-0.01)-73-2.6200.0-33-1.18279018.5518.318.7518.3
2019-12-139.93 (0.0)0.15 (0.0)0.06 (0.0)1335.5300.0-25-1.04240418.318.318.418.1
2019-12-069.93 (+0.02)0.15 (0.0)0.06 (-0.01)19112.6700.0-30-1.99150718.318.2518.4518.2
2019-11-299.91 (+0.02)0.15 (0.0)0.07 (0.0)-32-1.4900.0-16-0.74215018.2518.0518.3518.0
2019-11-229.89 (-0.05)0.15 (0.0)0.07 (-0.01)-374-10.5600.0-31-0.88354218.118.4518.7518.0
2019-11-159.94 (-0.12)0.15 (0.0)0.08 (+0.01)-556-12.3300.0150.33451118.4519.019.018.25
2019-11-0810.06 (+0.04)0.15 (0.0)0.07 (+0.01)1463.2100.0611.34454318.9519.219.5518.9
2019-11-0110.02 (-0.04)0.15 (0.0)0.06 (0.0)-56-2.3500.0-6-0.25238519.1519.1519.2519.0
2019-10-2510.06 (-0.05)0.15 (0.0)0.06 (-0.01)-120-4.1600.0-14-0.49288419.1519.3519.3519.0
2019-10-1810.11 (-0.06)0.15 (-0.04)0.07 (-0.03)861.09-151-1.91-179-2.26791419.420.020.0518.95
2019-10-0910.17 (+0.02)0.19 (0.0)0.1 (-0.01)814.3900.0-19-1.03184719.9520.220.219.95
2019-10-0410.15 (-0.02)0.19 (0.0)0.11 (-0.03)-101-4.9300.0-148-7.22204920.1520.220.420.1
2019-09-2710.17 (-0.18)0.19 (+0.17)0.14 (-0.02)-825-18.59501.13-115-2.59443720.1520.2520.420.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-2010.35 (-0.18)0.02 (0.0)0.16 (-0.04)-884-18.4700.0-184-3.85478520.220.720.720.2
2019-09-1210.53 (-0.08)0.02 (+0.01)0.2 (0.0)-277-5.6501.01140.28494520.620.8521.020.6
2019-09-0610.61 (-0.09)0.01 (+0.01)0.2 (+0.07)-393-2.25250.143291.881750420.8520.521.2520.5
2019-08-3010.7 (-0.19)0.0 (0.0)0.13 (-0.01)-907-11.0500.0-69-0.84820820.4520.0520.6520.05
2019-08-2310.89 (-0.17)0.0 (0.0)0.14 (-0.05)-775-4.2600.0-210-1.151818720.2521.221.320.05
2019-08-1611.06 (+0.15)0.0 (0.0)0.19 (+0.08)7035.4600.03552.761287120.519.220.619.1
2019-08-0810.91 (-0.04)0.0 (0.0)0.11 (+0.02)-224-4.29-800-15.321332.55522219.1519.219.819.1
2019-08-0210.95 (-0.06)0.0 (0.0)0.09 (0.0)-208-5.57-500-13.38-35-0.94373719.2519.6519.6519.05
2019-07-2611.01 (-0.02)0.0 (0.0)0.09 (0.0)-101-2.2800.0-2-0.05443019.519.3519.819.3
2019-07-1911.03 (-0.02)0.0 (0.0)0.09 (-0.02)-82-3.04-400-14.85-83-3.08269419.219.2519.3519.15
2019-07-1211.05 (-0.03)0.0 (0.0)0.11 (-0.01)-140-5.16-50-1.84-27-0.99271519.1519.119.819.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.78 (-0.43)0.0 (0.0)0.04 (+0.04)-2111-15.3-121-0.882061.491379548.347.6548.447.65
2024-02-2912.21 (-0.13)0.0 (-0.87)0.0 (-0.02)-1541-2.75-5401-9.64-723-1.295603547.047.7548.145.45
2024-01-3112.34 (0.0)0.87 (-1.46)0.02 (-0.08)-1088-1.38-2951-3.73-2382-3.017901347.649.149.445.7
2023-12-2912.34 (-2.97)2.33 (+1.38)0.1 (-0.62)-16023-7.4868513.2-3046-1.4221420548.8548.8554.348.4
2023-11-3015.31 (+0.08)0.95 (+0.03)0.72 (+0.72)34932.661450.1130282.3113131348.745.048.844.2
2023-10-3115.23 (-1.72)0.92 (-0.55)0.0 (0.0)-13678-12.1520121.79-1486-1.3211259444.645.846.942.7
2023-09-2816.95 (-0.15)1.47 (-0.57)0.0 (-0.02)-3808-2.23-2818-1.65-2216-1.317104845.4545.648.544.75
2023-08-3117.1 (-1.01)2.04 (-5.37)0.02 (-1.12)-3147-1.17-26617-9.87-10453-3.8726976445.1553.954.844.5
2023-07-3118.11 (-2.35)7.41 (-4.46)1.14 (+0.9)-18026-6.02-23075-7.7128080.9429934853.458.161.051.7
2023-06-3020.46 (+0.99)11.87 (+2.68)0.24 (+0.21)48531.52126873.9610440.3332018357.655.761.855.3
2023-05-3119.47 (-4.59)9.19 (-1.83)0.03 (-0.11)-18794-4.34-4172-0.96-1028-0.2443269855.759.960.250.8
2023-04-2824.06 (-3.29)11.02 (+1.31)0.14 (+0.14)-16046-3.3459741.24-4176-0.8748041358.851.863.251.0
2023-03-3127.35 (+1.6)9.71 (+0.06)0.0 (-0.96)83261.8210100.22-11356-2.4845759951.444.754.742.5
2023-02-2425.75 (+0.82)9.65 (-0.88)0.96 (+0.44)33071.23-4021-1.519850.7426803645.0537.8545.437.85
2023-01-3124.93 (+1.49)10.53 (-1.74)0.52 (+0.52)64774.75-7937-5.8223911.7513630937.8537.038.1534.9
2022-12-3023.44 (+5.48)12.27 (+3.39)0.0 (-0.58)257206.93114763.09-3536-0.9537091137.1533.2538.131.8
2022-11-3017.96 (+7.8)8.88 (-0.51)0.58 (-0.08)3785411.2-2340-0.69-354-0.133798833.028.2534.228.15
2022-10-3110.16 (-2.92)9.39 (+4.38)0.66 (-0.41)-14834-4.56145104.46-1878-0.5832539028.429.131.9527.85
2022-09-3013.08 (-3.08)5.01 (+1.99)1.07 (-0.1)-13541-7.1591114.81-455-0.2418926529.5528.3530.727.2
2022-08-3116.16 (-2.75)3.02 (-3.26)1.17 (+0.4)-12627-6.52-14896-7.6918270.9419379028.4531.1532.1528.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2918.91 (+1.67)6.28 (-0.01)0.77 (+0.32)68212.25-78-0.0314720.4930344931.225.1531.622.9
2022-06-3017.24 (+3.87)6.29 (-1.8)0.45 (-0.93)1758910.96-5093-3.17-4235-2.6416050825.129.4530.3524.75
2022-05-3113.37 (+0.09)8.09 (+3.33)1.38 (+0.34)-43-0.01152103.0715230.3149547729.428.9532.627.15
2022-04-2913.28 (-2.46)4.76 (+4.36)1.04 (+0.52)-12173-1.72199412.8223750.3470677828.924.9534.624.95
2022-03-3115.74 (+5.61)0.4 (+0.14)0.52 (-0.07)2616911.77-51-0.02-326-0.1522240725.324.8527.023.85
2022-02-2510.13 (+1.6)0.26 (+0.12)0.59 (+0.13)83969.845510.656260.738530823.920.424.320.4
2022-01-268.53 (-0.08)0.14 (-0.05)0.46 (-0.05)-193-0.59-219-0.67-237-0.723282320.221.922.0520.1
2021-12-308.61 (+0.48)0.19 (+0.05)0.51 (+0.14)23973.282190.36230.857313521.9521.022.820.9
2021-11-308.13 (-1.43)0.14 (-0.17)0.37 (+0.01)-5276-5.07-798-0.77690.0710405420.9521.3522.7520.55
2021-10-299.56 (+3.24)0.31 (-1.5)0.36 (-0.22)1625015.9-6825-6.68-995-0.9710221821.225.025.020.8
2021-09-306.32 (-0.83)1.81 (-0.14)0.58 (-0.3)-2440-1.2740.0-1410-0.7319195725.0527.227.7524.0
2021-08-317.15 (+0.61)1.95 (+1.16)0.88 (+0.04)4630.0753270.852080.0363015827.227.7529.7522.6
2021-07-306.54 (-1.51)0.79 (+0.7)0.84 (+0.28)-10430-1.4831970.4511890.1770591227.228.129.522.35
2021-06-308.05 (-1.05)0.09 (+0.09)0.56 (+0.23)-8160-2.154050.1111040.2937963727.520.327.6519.55
2021-05-319.1 (+0.78)0.0 (0.0)0.33 (-0.14)82504.5200.0-683-0.3718242820.021.6523.116.3
2021-04-298.32 (+0.49)0.0 (0.0)0.47 (+0.38)4640.1500.017780.5929991621.217.123.6517.0
2021-03-317.83 (-0.19)0.0 (0.0)0.09 (+0.02)-635-2.3100.01240.452750717.0517.1517.9516.6
2021-02-268.02 (-0.34)0.0 (0.0)0.07 (-0.01)-1062-5.3100.0-42-0.211998417.1515.417.815.35
2021-01-298.36 (-0.16)0.0 (0.0)0.08 (-0.04)-1930-12.5200.0-189-1.231542115.417.3517.7515.15
2020-12-318.52 (-0.16)0.0 (0.0)0.12 (+0.08)-946-2.0400.03480.754642117.216.418.516.05
2020-11-308.68 (-0.04)0.0 (0.0)0.04 (-0.01)-316-3.5400.0-23-0.26892416.3515.3516.515.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-308.72 (-0.04)0.0 (0.0)0.05 (-0.01)-294-6.0300.0-43-0.88487815.415.615.915.3
2020-09-308.76 (-0.2)0.0 (0.0)0.06 (-0.04)-848-8.4200.0-211-2.11006715.616.117.315.3
2020-08-318.96 (+0.19)0.0 (0.0)0.1 (+0.05)5747.9600.02293.17721416.0515.516.215.25
2020-07-318.77 (-0.02)0.0 (0.0)0.05 (-0.03)-137-1.9400.0-120-1.7706815.4515.816.0515.25
2020-06-308.79 (-0.2)0.0 (0.0)0.08 (+0.03)-847-8.6300.01451.48981015.816.3517.115.75
2020-05-298.99 (-0.46)0.0 (0.0)0.05 (-0.04)-784-8.4900.0-190-2.06923716.316.016.8515.95
2020-04-309.45 (-0.01)0.0 (0.0)0.09 (+0.05)-401-4.4600.02272.52900116.1515.2516.1514.85
2020-03-319.46 (-0.27)0.0 (0.0)0.04 (0.0)-1002-4.7700.0-23-0.112099615.2516.717.0513.0
2020-02-279.73 (-0.05)0.0 (-0.09)0.04 (0.0)-511-5.48-500-5.3650.05933216.8517.217.4516.6
2020-01-319.78 (-0.12)0.09 (-0.07)0.04 (-0.01)-344-4.79-350-4.87-15-0.21718717.518.7518.817.2
2019-12-319.9 (-0.01)0.16 (+0.01)0.05 (-0.02)4284.9800.0-94-1.09859718.6518.2518.818.1
2019-11-299.91 (-0.13)0.15 (0.0)0.07 (+0.01)-768-5.0500.0290.191520318.2519.1519.5518.0
2019-10-3110.04 (-0.13)0.15 (-0.04)0.06 (-0.08)-158-0.95-151-0.91-366-2.21662519.020.220.418.95
2019-09-2710.17 (-0.53)0.19 (+0.19)0.14 (+0.01)-2379-7.511250.39440.143167220.1520.521.2520.0
2019-08-3010.7 (-0.3)0.0 (0.0)0.13 (+0.04)-1375-2.96-930-2.011640.354637720.4519.421.319.05
2019-07-3111.0 (-0.16)0.0 (-0.16)0.09 (-0.04)-839-5.01-1920-11.46-149-0.891675919.3519.3519.819.0
2019-06-2811.16 (-0.21)0.16 (-0.79)0.13 (+0.01)-881-4.6-1575-8.2290.051917219.319.520.319.1
2019-05-3111.37 (+0.17)0.95 (-0.1)0.12 (-0.01)-113-0.7-446-2.77-42-0.261613019.519.7520.118.6
2019-04-3011.2 (-1.12)1.05 (-0.16)0.13 (-0.18)-5901-16.37-747-2.07-814-2.263604719.7521.521.619.45
2019-03-2912.32 ()1.21 ()0.31 ()14806.83871.78-327-1.52176921.222.522.6519.85

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。