股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.93 (+0.39)	0.42 (0.0)	0.71 (+0.12)	2381	24.33	0	0.0	698	7.13	9786	38.0	36.1	38.5	35.9
2026-06-02	10.54 (-0.05)	0.42 (0.0)	0.59 (-0.01)	-421	16.72	-4	0.16	-58	2.3	2518	35.95	36.5	36.6	35.5
2026-06-01	10.59 (+0.07)	0.42 (0.0)	0.6 (0.0)	375	10.3	0	0.0	29	0.8	3641	36.3	36.1	36.85	35.75
2026-05-29	10.52 (+0.08)	0.42 (0.0)	0.6 (+0.03)	471	15.24	-9	0.29	180	5.83	3090	36.05	35.8	36.75	35.7
2026-05-28	10.44 (+0.22)	0.42 (0.0)	0.57 (+0.01)	1259	33.48	0	0.0	40	1.06	3761	35.5	35.75	36.45	35.25
2026-05-27	10.22 (-0.07)	0.42 (0.0)	0.56 (-0.01)	-539	14.5	-8	0.22	-58	1.56	3717	35.15	36.1	36.1	35.0
2026-05-26	10.29 (-0.14)	0.42 (0.0)	0.57 (-0.02)	-1217	26.34	0	0.0	-153	3.31	4621	35.8	37.2	37.2	35.35
2026-05-25	10.43 (+0.11)	0.42 (0.0)	0.59 (+0.02)	548	12.83	-4	0.09	150	3.51	4270	36.75	35.8	37.2	35.8
2026-05-22	10.32 (+0.06)	0.42 (0.0)	0.57 (+0.04)	183	5.58	0	0.0	215	6.55	3282	35.6	35.45	36.65	35.25
2026-05-21	10.26 (-0.02)	0.42 (0.0)	0.53 (-0.01)	-187	7.01	0	0.0	-35	1.31	2669	35.55	35.8	35.8	35.15
2026-05-20	10.28 (-0.01)	0.42 (0.0)	0.54 (0.0)	-247	12.79	0	0.0	19	0.98	1931	35.4	35.25	35.45	34.95
2026-05-19	10.29 (+0.07)	0.42 (0.0)	0.54 (+0.01)	151	4.89	0	0.0	28	0.91	3087	35.3	35.5	36.1	34.85
2026-05-18	10.22 (-0.15)	0.42 (0.0)	0.53 (-0.08)	-1314	26.48	-5	0.1	-487	9.81	4962	35.45	37.3	37.3	35.3
2026-05-15	10.37 (+0.16)	0.42 (0.0)	0.61 (0.0)	800	15.03	0	0.0	2	0.04	5324	37.3	37.5	38.95	37.15
2026-05-14	10.21 (-0.07)	0.42 (0.0)	0.61 (-0.01)	-743	13.34	0	0.0	-23	0.41	5568	37.5	38.0	39.2	37.2
2026-05-13	10.28 (-0.07)	0.42 (+0.09)	0.62 (+0.01)	-1375	21.26	536	8.29	48	0.74	6469	37.85	38.05	38.55	37.5
2026-05-12	10.35 (-0.81)	0.33 (+0.05)	0.61 (-0.11)	-5277	29.83	300	1.7	-661	3.74	17691	38.05	40.95	40.95	37.3
2026-05-11	11.16 (+0.8)	0.28 (+0.03)	0.72 (+0.11)	4781	25.87	227	1.23	620	3.35	18481	40.15	38.55	40.15	38.5
2026-05-08	10.36 (-0.1)	0.25 (+0.05)	0.61 (+0.02)	-767	6.9	300	2.7	149	1.34	11111	36.5	36.4	37.15	35.25
2026-05-07	10.46 (+0.26)	0.2 (+0.07)	0.59 (+0.1)	1543	14.63	393	3.73	624	5.91	10550	36.1	35.35	36.9	34.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	10.2 (+0.21)	0.13 (+0.08)	0.49 (+0.05)	1252	21.82	500	8.72	300	5.23	5737	35.1	35.0	35.3	34.2
2026-05-05	9.99 (+0.37)	0.05 (0.0)	0.44 (+0.06)	2118	31.72	0	0.0	323	4.84	6677	34.8	33.55	35.0	33.4
2026-05-04	9.62 (+0.26)	0.05 (0.0)	0.38 (+0.01)	1524	32.07	-5	0.11	86	1.81	4752	33.4	32.8	33.8	32.6
2026-04-30	9.36 (-0.07)	0.05 (-0.14)	0.37 (-0.01)	-464	11.4	-853	20.95	-43	1.06	4071	32.2	33.8	33.8	32.2
2026-04-29	9.43 (+0.35)	0.19 (0.0)	0.38 (+0.06)	1822	32.4	0	0.0	354	6.3	5623	33.35	31.7	33.65	31.2
2026-04-28	9.08 (+0.14)	0.19 (0.0)	0.32 (0.0)	472	29.5	0	0.0	10	0.62	1600	31.5	30.85	31.65	30.6
2026-04-27	8.94 (-0.12)	0.19 (0.0)	0.32 (-0.01)	-1170	33.87	-7	0.2	-87	2.52	3454	30.8	31.35	31.35	30.4
2026-04-24	9.06 (-0.08)	0.19 (0.0)	0.33 (-0.01)	-554	23.57	-14	0.6	-53	2.26	2350	31.35	31.95	32.0	31.1
2026-04-23	9.14 (-0.11)	0.19 (0.0)	0.34 (-0.04)	-977	27.47	0	0.0	-233	6.55	3557	31.85	33.1	33.25	31.3
2026-04-22	9.25 (0.0)	0.19 (0.0)	0.38 (0.0)	-216	10.64	-4	0.2	-32	1.58	2030	33.05	34.1	34.1	32.9
2026-04-21	9.25 (-3.7)	0.19 (0.0)	0.38 (+0.01)	261	9.13	-6	0.21	92	3.22	2859	33.75	34.05	34.05	33.35
2026-04-20	12.95 (+0.4)	0.19 (0.0)	0.37 (+0.06)	2382	36.57	-1	0.02	358	5.5	6513	33.7	31.6	34.0	31.5
2026-04-17	12.55 (+0.04)	0.19 (-0.02)	0.31 (0.0)	129	9.61	-78	5.81	0	0.0	1342	31.3	31.4	31.6	31.25
2026-04-16	12.51 (+0.04)	0.21 (0.0)	0.31 (0.0)	-60	4.06	-19	1.28	-22	1.49	1479	31.2	31.15	31.5	31.15
2026-04-15	12.47 (-0.02)	0.21 (0.0)	0.31 (+0.01)	-223	14.72	0	0.0	72	4.75	1515	31.15	31.2	31.35	31.0
2026-04-14	12.49 (+0.03)	0.21 (0.0)	0.3 (+0.01)	27	1.58	-6	0.35	59	3.45	1711	31.15	31.4	31.55	31.15
2026-04-13	12.46 (-0.16)	0.21 (0.0)	0.29 (-0.01)	-1385	47.46	0	0.0	-59	2.02	2918	31.15	31.9	31.9	31.1
2026-04-10	12.62 (+0.02)	0.21 (0.0)	0.3 (0.0)	-110	9.13	0	0.0	8	0.66	1205	31.95	32.0	32.3	31.85
2026-04-09	12.6 (-0.07)	0.21 (0.0)	0.3 (0.0)	-623	49.92	-17	1.36	1	0.08	1248	32.0	32.5	32.5	31.9
2026-04-08	12.67 (+0.08)	0.21 (0.0)	0.3 (+0.01)	452	38.7	0	0.0	23	1.97	1168	32.45	32.35	32.6	32.2
2026-04-07	12.59 (+0.05)	0.21 (0.0)	0.29 (0.0)	200	22.5	-4	0.45	24	2.7	889	32.0	32.1	32.35	31.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	12.54 (-0.02)	0.21 (-0.01)	0.29 (0.0)	-128	10.09	0	0.0	-26	2.05	1268	31.95	32.6	32.8	31.8
2026-04-01	12.56 (+0.1)	0.22 (0.0)	0.29 (0.0)	522	46.03	0	0.0	30	2.65	1134	32.6	32.3	32.65	32.1
2026-03-31	12.46 (-0.13)	0.22 (0.0)	0.29 (-0.03)	-874	34.31	0	0.0	-193	7.58	2547	31.7	33.05	33.45	31.7
2026-03-30	12.59 (+0.1)	0.22 (+0.01)	0.32 (-0.01)	340	16.36	0	0.0	-21	1.01	2078	33.05	33.35	34.1	33.05
2026-03-27	12.49 (-0.06)	0.21 (-0.01)	0.33 (0.0)	-370	28.57	0	0.0	-30	2.32	1295	33.0	33.0	33.35	32.75
2026-03-26	12.55 (+0.09)	0.22 (0.0)	0.33 (0.0)	483	31.2	-4	0.26	-27	1.74	1548	33.3	33.35	33.8	33.25
2026-03-25	12.46 (+0.07)	0.22 (0.0)	0.33 (0.0)	362	28.57	0	0.0	17	1.34	1267	33.25	32.9	33.3	32.7
2026-03-24	12.39 (-0.03)	0.22 (0.0)	0.33 (-0.03)	-401	19.85	0	0.0	-148	7.33	2020	32.5	33.3	33.45	32.2
2026-03-23	12.42 (-0.28)	0.22 (0.0)	0.36 (-0.03)	-1986	43.41	0	0.0	-215	4.7	4575	32.9	35.0	35.15	32.9
2026-03-20	12.7 (+0.05)	0.22 (0.0)	0.39 (-0.02)	297	9.63	1	0.03	-135	4.38	3083	34.7	34.6	35.25	34.0
2026-03-19	12.65 (-0.09)	0.22 (0.0)	0.41 (-0.02)	-569	22.53	-4	0.16	-72	2.85	2526	34.5	35.1	35.15	34.25
2026-03-18	12.74 (+0.6)	0.22 (0.0)	0.43 (+0.07)	3579	50.25	0	0.0	430	6.04	7122	35.3	34.1	35.7	34.05
2026-03-17	12.14 (+0.26)	0.22 (0.0)	0.36 (+0.01)	1422	56.07	0	0.0	26	1.03	2536	33.8	33.05	33.8	32.9
2026-03-16	11.88 (-0.01)	0.22 (0.0)	0.35 (-0.01)	-116	6.82	-4	0.24	-37	2.17	1702	32.85	33.05	33.3	32.5
2026-03-13	11.89 (-0.04)	0.22 (0.0)	0.36 (0.0)	-277	16.83	0	0.0	-48	2.92	1646	33.05	33.15	33.55	32.95
2026-03-12	11.93 (+0.01)	0.22 (-0.02)	0.36 (-0.01)	72	4.09	-150	8.51	-33	1.87	1762	33.3	33.6	33.95	33.3
2026-03-11	11.92 (+0.15)	0.24 (0.0)	0.37 (+0.03)	639	28.73	-6	0.27	154	6.92	2224	33.75	33.15	33.85	33.15
2026-03-10	11.77 (-0.15)	0.24 (0.0)	0.34 (-0.05)	-1163	29.39	0	0.0	-268	6.77	3957	33.15	34.05	34.25	32.95
2026-03-09	11.92 (-0.16)	0.24 (0.0)	0.39 (-0.1)	-1393	21.26	0	0.0	-611	9.33	6551	33.3	34.7	35.05	33.15
2026-03-06	12.08 (+0.01)	0.24 (0.0)	0.49 (+0.02)	-93	2.49	0	0.0	108	2.89	3742	35.5	35.05	35.9	34.65
2026-03-05	12.07 (-0.36)	0.24 (0.0)	0.47 (+0.01)	-2829	31.9	0	0.0	80	0.9	8867	35.45	36.1	36.2	34.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	12.43 (+0.17)	0.24 (0.0)	0.46 (+0.01)	855	14.69	0	0.0	40	0.69	5820	35.15	34.7	35.55	34.1
2026-03-03	12.26 (+0.04)	0.24 (0.0)	0.45 (+0.03)	248	9.58	-5	0.19	228	8.81	2589	34.95	35.0	35.6	34.3
2026-03-02	12.22 (+0.09)	0.24 (0.0)	0.42 (-0.01)	-5	0.15	-6	0.18	-83	2.44	3402	34.9	35.35	36.2	34.8
2026-02-26	12.13 (-0.02)	0.24 (0.0)	0.43 (+0.02)	-250	5.95	0	0.0	141	3.36	4199	35.0	35.0	36.0	34.6
2026-02-25	12.15 (+0.03)	0.24 (-0.01)	0.41 (+0.07)	143	6.12	-12	0.51	391	16.74	2336	34.95	35.15	35.35	34.4
2026-02-24	12.12 (-0.09)	0.25 (0.0)	0.34 (-0.02)	-826	34.05	-5	0.21	-114	4.7	2426	34.9	35.5	35.5	34.8
2026-02-23	12.21 (+0.2)	0.25 (0.0)	0.36 (+0.06)	1013	22.0	0	0.0	356	7.73	4604	35.45	35.15	35.5	34.7
2026-02-11	12.01 (+0.21)	0.25 (0.0)	0.3 (+0.03)	1170	24.85	0	0.0	158	3.36	4709	34.7	34.0	35.1	33.8
2026-02-10	11.8 (-0.11)	0.25 (0.0)	0.27 (-0.02)	-817	38.68	0	0.0	-74	3.5	2112	33.7	34.5	34.5	33.5
2026-02-09	11.91 (+0.13)	0.25 (0.0)	0.29 (+0.02)	688	20.64	0	0.0	83	2.49	3334	34.35	33.6	35.25	33.3
2026-02-06	11.78 (-0.07)	0.25 (0.0)	0.27 (-0.04)	-908	43.65	6	0.29	-256	12.31	2080	33.3	34.25	34.25	32.85
2026-02-05	11.85 (+0.07)	0.25 (0.0)	0.31 (-0.01)	251	6.5	1	0.03	-34	0.88	3863	33.95	34.5	35.3	33.9
2026-02-04	11.78 (+0.23)	0.25 (0.0)	0.32 (+0.04)	1345	56.9	0	0.0	219	9.26	2364	34.2	33.1	34.3	33.05
2026-02-03	11.55 (-0.14)	0.25 (0.0)	0.28 (+0.01)	-930	38.88	0	0.0	98	4.1	2392	33.1	34.0	34.1	33.0
2026-02-02	11.69 (+0.1)	0.25 (0.0)	0.27 (-0.02)	272	7.34	0	0.0	-162	4.37	3705	33.6	34.1	34.95	33.35
2026-01-30	11.59 (-0.12)	0.25 (+0.01)	0.29 (+0.02)	-1543	34.49	41	0.92	137	3.06	4474	34.1	35.1	35.25	34.1
2026-01-29	11.71 (+0.45)	0.24 (0.0)	0.27 (+0.09)	2117	19.25	3	0.03	554	5.04	10997	35.15	33.35	35.45	33.35
2026-01-28	11.26 (+0.08)	0.24 (0.0)	0.18 (-0.01)	292	12.24	-9	0.38	-83	3.48	2386	33.35	33.35	33.35	32.9
2026-01-27	11.18 (-0.16)	0.24 (0.0)	0.19 (-0.01)	-1042	43.8	0	0.0	-50	2.1	2379	33.3	33.95	34.3	33.3
2026-01-26	11.34 (+0.12)	0.24 (0.0)	0.2 (-0.01)	670	36.16	0	0.0	-18	0.97	1853	34.1	33.85	34.15	33.3
2026-01-23	11.22 (0.0)	0.24 (0.0)	0.21 (-0.01)	-35	1.67	-8	0.38	-113	5.38	2099	33.6	34.4	34.45	33.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	11.22 (-0.09)	0.24 (+0.02)	0.22 (0.0)	-665	22.57	150	5.09	1	0.03	2947	34.1	34.35	34.7	34.05
2026-01-21	11.31 (+0.04)	0.22 (-0.5)	0.22 (+0.01)	151	4.53	0	0.0	54	1.62	3336	34.1	33.75	34.6	33.4
2026-01-20	11.27 (-0.06)	0.72 (+0.02)	0.21 (+0.01)	-469	17.99	121	4.64	76	2.92	2607	33.95	34.0	34.3	33.8
2026-01-19	11.33 (+0.09)	0.7 (+0.03)	0.2 (+0.02)	504	15.62	185	5.73	145	4.49	3227	33.75	33.45	34.05	33.0
2026-01-16	11.24 (-0.12)	0.67 (+0.02)	0.18 (0.0)	-799	28.25	79	2.79	-7	0.25	2828	33.35	33.45	33.5	32.75
2026-01-15	11.36 (-0.05)	0.65 (0.0)	0.18 (-0.01)	-644	15.33	0	0.0	-80	1.9	4200	33.2	33.3	33.8	32.75
2026-01-14	11.41 (+0.06)	0.65 (0.0)	0.19 (0.0)	288	11.41	0	0.0	2	0.08	2523	33.3	33.2	33.3	32.85
2026-01-13	11.35 (-0.04)	0.65 (0.0)	0.19 (-0.01)	-759	22.24	0	0.0	-21	0.62	3413	33.3	33.2	33.3	32.25
2026-01-12	11.39 (+0.1)	0.65 (0.0)	0.2 (+0.01)	412	14.19	0	0.0	15	0.52	2904	33.2	32.8	33.25	32.4
2026-01-09	11.29 (-0.03)	0.65 (0.0)	0.19 (-0.01)	-235	14.94	0	0.0	-63	4.01	1573	32.6	32.85	33.1	32.15
2026-01-08	11.32 (-0.08)	0.65 (0.0)	0.2 (0.0)	-658	26.65	0	0.0	38	1.54	2469	32.65	33.5	33.8	32.65
2026-01-07	11.4 (+0.31)	0.65 (0.0)	0.2 (+0.02)	1786	35.17	0	0.0	81	1.6	5078	33.45	31.9	33.7	31.8
2026-01-06	11.09 (+0.06)	0.65 (0.0)	0.18 (0.0)	266	13.52	-5	0.25	10	0.51	1968	31.85	31.7	31.95	31.5
2026-01-05	11.03 (+0.05)	0.65 (0.0)	0.18 (0.0)	145	8.87	0	0.0	28	1.71	1635	31.7	32.15	32.2	31.45
2026-01-02	10.98 (+0.07)	0.65 (0.0)	0.18 (-0.01)	321	21.34	0	0.0	-44	2.93	1504	31.9	32.1	32.35	31.85
2025-12-31	10.91 (+0.11)	0.65 (0.0)	0.19 (-0.02)	590	44.73	0	0.0	-176	13.34	1319	32.1	32.0	32.25	31.65
2025-12-30	10.8 (-0.02)	0.65 (0.0)	0.21 (-0.01)	-325	16.64	0	0.0	-38	1.95	1953	32.1	32.4	32.4	31.6
2025-12-29	10.82 (0.0)	0.65 (0.0)	0.22 (0.0)	-406	8.46	0	0.0	30	0.62	4800	32.35	32.8	33.2	31.95
2025-12-26	10.82 (+0.08)	0.65 (+0.03)	0.22 (+0.03)	496	25.51	205	10.55	128	6.58	1944	32.35	32.2	32.45	31.9
2025-12-24	10.74 (+0.16)	0.62 (+0.05)	0.19 (+0.01)	419	18.5	300	13.25	66	2.91	2265	31.95	31.9	32.25	31.75
2025-12-23	10.58 (+0.07)	0.57 (+0.05)	0.18 (0.0)	264	15.34	300	17.43	41	2.38	1721	31.8	31.95	32.2	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	10.51 (+0.09)	0.52 (+0.05)	0.18 (+0.02)	478	23.97	294	14.74	86	4.31	1994	31.8	31.6	32.15	31.3
2025-12-19	10.42 (+0.32)	0.47 (+0.05)	0.16 (0.0)	1605	55.04	300	10.29	13	0.45	2916	31.45	30.65	31.45	30.35
2025-12-18	10.1 (+0.01)	0.42 (+0.03)	0.16 (-0.02)	-587	16.77	200	5.71	-93	2.66	3501	30.5	30.8	31.0	30.35
2025-12-17	10.09 (+0.05)	0.39 (0.0)	0.18 (0.0)	-103	8.14	0	0.0	-49	3.87	1265	31.05	31.1	31.25	30.8
2025-12-16	10.04 (-0.11)	0.39 (0.0)	0.18 (-0.02)	-993	49.23	0	0.0	-67	3.32	2017	31.05	31.3	31.5	30.7
2025-12-15	10.15 (+0.1)	0.39 (0.0)	0.2 (+0.01)	480	30.5	-4	0.25	8	0.51	1574	31.45	31.3	31.85	31.25
2025-12-12	10.05 (+0.1)	0.39 (0.0)	0.19 (-0.01)	638	42.2	0	0.0	-16	1.06	1512	31.4	31.2	31.75	31.2
2025-12-11	9.95 (+0.11)	0.39 (0.0)	0.2 (+0.01)	488	49.64	-3	0.31	25	2.54	983	31.2	30.9	31.25	30.9
2025-12-10	9.84 (+0.09)	0.39 (0.0)	0.19 (+0.01)	405	35.56	0	0.0	72	6.32	1139	31.0	30.9	31.25	30.75
2025-12-09	9.75 (-0.05)	0.39 (0.0)	0.18 (-0.01)	-745	34.72	0	0.0	-38	1.77	2146	30.9	31.1	31.1	30.7
2025-12-08	9.8 (-0.12)	0.39 (0.0)	0.19 (-0.01)	-1145	49.57	0	0.0	-86	3.72	2310	31.15	31.05	31.15	30.7
2025-12-05	9.92 (-0.05)	0.39 (0.0)	0.2 (0.0)	-489	38.08	0	0.0	1	0.08	1284	31.25	31.3	31.4	30.95
2025-12-04	9.97 (+0.01)	0.39 (0.0)	0.2 (0.0)	-314	21.51	0	0.0	-8	0.55	1460	31.3	31.4	31.55	31.1
2025-12-03	9.96 (+0.04)	0.39 (0.0)	0.2 (-0.01)	-178	13.39	0	0.0	-46	3.46	1329	31.4	31.6	31.6	31.25
2025-12-02	9.92 (-0.01)	0.39 (0.0)	0.21 (0.0)	-876	60.79	0	0.0	20	1.39	1441	31.6	32.0	32.0	31.3
2025-12-01	9.93 (+0.02)	0.39 (0.0)	0.21 (+0.01)	83	9.2	0	0.0	35	3.88	902	31.8	31.5	32.45	31.5
2025-11-28	9.91 (-0.02)	0.39 (0.0)	0.2 (+0.01)	-607	31.8	0	0.0	47	2.46	1909	31.75	32.2	32.2	31.6
2025-11-27	9.93 (-0.05)	0.39 (0.0)	0.19 (-0.01)	-478	32.52	0	0.0	-28	1.9	1470	32.0	32.8	32.95	32.0
2025-11-26	9.98 (+0.17)	0.39 (0.0)	0.2 (+0.01)	403	14.76	0	0.0	60	2.2	2730	32.45	31.5	32.5	31.5
2025-11-25	9.81 (+0.13)	0.39 (0.0)	0.19 (0.0)	13	1.36	0	0.0	-20	2.09	958	31.45	31.45	31.7	31.25
2025-11-24	9.68 (+0.06)	0.39 (0.0)	0.19 (+0.01)	-314	19.28	0	0.0	70	4.3	1629	31.4	31.5	31.85	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.62 (+0.04)	0.39 (+0.07)	0.18 (0.0)	-245	16.54	400	27.01	15	1.01	1481	31.45	31.3	31.7	31.15
2025-11-20	9.58 (+0.08)	0.32 (+0.04)	0.18 (+0.02)	410	20.25	234	11.56	81	4.0	2025	31.5	31.45	31.7	31.3
2025-11-19	9.5 (+0.14)	0.28 (+0.04)	0.16 (+0.01)	-295	10.84	243	8.93	73	2.68	2721	31.25	31.25	31.25	30.7
2025-11-18	9.36 (+0.03)	0.24 (-0.05)	0.15 (0.0)	-891	31.37	-252	8.87	-17	0.6	2840	31.25	31.65	31.65	30.85
2025-11-17	9.33 (+0.04)	0.29 (0.0)	0.15 (0.0)	-304	10.94	-10	0.36	3	0.11	2780	31.25	31.4	31.4	30.85
2025-11-14	9.29 (+0.02)	0.29 (0.0)	0.15 (-0.03)	-551	13.16	-4	0.1	-145	3.46	4188	31.35	32.25	32.25	31.15
2025-11-13	9.27 (-0.14)	0.29 (0.0)	0.18 (0.0)	-1124	25.77	0	0.0	-35	0.8	4362	32.35	33.2	33.2	32.3
2025-11-12	9.41 (+0.01)	0.29 (0.0)	0.18 (0.0)	-456	18.55	0	0.0	3	0.12	2458	33.25	33.3	33.35	33.0
2025-11-11	9.4 (-0.03)	0.29 (0.0)	0.18 (0.0)	-728	27.43	-5	0.19	38	1.43	2654	33.3	33.25	33.35	33.1
2025-11-10	9.43 (-0.07)	0.29 (0.0)	0.18 (0.0)	-945	31.01	0	0.0	5	0.16	3047	33.5	33.7	33.7	33.05
2025-11-07	9.5 (-0.03)	0.29 (-0.09)	0.18 (+0.01)	-751	23.19	-582	17.97	5	0.15	3238	33.75	33.45	33.8	33.15
2025-11-06	9.53 (-0.07)	0.38 (-0.1)	0.17 (+0.01)	-742	19.99	-596	16.06	63	1.7	3711	33.8	34.0	34.15	33.35
2025-11-05	9.6 (+0.08)	0.48 (-0.1)	0.16 (-0.02)	165	4.68	-600	17.04	-79	2.24	3522	34.25	33.5	34.25	33.15
2025-11-04	9.52 (-0.04)	0.58 (0.0)	0.18 (-0.01)	-704	26.51	-9	0.34	-95	3.58	2656	33.75	33.75	33.9	33.25
2025-11-03	9.56 (-0.04)	0.58 (-0.01)	0.19 (0.0)	-665	20.44	-3	0.09	-1	0.03	3254	34.0	34.0	34.0	33.25
2025-10-31	9.6 (-0.04)	0.59 (0.0)	0.19 (0.0)	-727	28.06	-9	0.35	15	0.58	2591	34.0	34.2	34.65	33.7
2025-10-30	9.64 (+0.11)	0.59 (0.0)	0.19 (0.0)	470	27.61	-11	0.65	-4	0.24	1702	33.2	33.5	33.8	33.2
2025-10-29	9.53 (+0.04)	0.59 (0.0)	0.19 (-0.01)	-67	2.01	0	0.0	-36	1.08	3330	33.2	33.8	33.8	33.1
2025-10-28	9.49 (-0.05)	0.59 (0.0)	0.2 (-0.01)	-745	23.73	-3	0.1	-71	2.26	3139	33.8	34.55	34.55	33.65
2025-10-27	9.54 (-0.1)	0.59 (0.0)	0.21 (0.0)	-1063	29.63	6	0.17	-33	0.92	3588	34.5	35.35	35.5	34.3
2025-10-23	9.64 (-0.08)	0.59 (0.0)	0.21 (-0.01)	-863	38.07	-3	0.13	-7	0.31	2267	35.3	35.9	35.9	35.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.72 (+0.18)	0.59 (-0.02)	0.22 (+0.01)	1041	38.8	-4	0.15	46	1.71	2683	35.9	35.9	36.1	35.75
2025-10-21	9.54 (+0.04)	0.61 (0.0)	0.21 (0.0)	203	15.74	-10	0.78	3	0.23	1290	35.9	36.15	36.3	35.8
2025-10-20	9.5 (+0.05)	0.61 (0.0)	0.21 (0.0)	28	2.57	-14	1.29	16	1.47	1089	36.15	36.2	36.35	35.95
2025-10-17	9.45 (+0.09)	0.61 (0.0)	0.21 (0.0)	557	48.31	-5	0.43	-26	2.25	1153	36.1	35.75	36.25	35.75
2025-10-16	9.36 (+0.14)	0.61 (0.0)	0.21 (0.0)	706	44.71	-3	0.19	20	1.27	1579	35.9	36.05	36.4	35.85
2025-10-15	9.22 (+0.14)	0.61 (0.0)	0.21 (-0.02)	631	33.44	-1	0.05	-133	7.05	1887	35.9	35.8	36.15	35.65
2025-10-14	9.08 (+0.16)	0.61 (-0.01)	0.23 (0.0)	939	39.42	-10	0.42	0	0.0	2382	35.5	35.2	35.95	35.2
2025-10-13	8.92 (+0.05)	0.62 (0.0)	0.23 (+0.01)	28	1.45	-7	0.36	39	2.03	1925	34.9	34.8	35.15	34.1
2025-10-09	8.87 (+0.06)	0.62 (0.0)	0.22 (0.0)	290	26.85	-6	0.56	22	2.04	1080	35.45	35.5	35.75	35.35
2025-10-08	8.81 (+0.05)	0.62 (0.0)	0.22 (+0.01)	242	30.67	-2	0.25	19	2.41	789	35.5	35.5	35.65	35.2
2025-10-07	8.76 (+0.09)	0.62 (0.0)	0.21 (0.0)	475	29.34	-7	0.43	59	3.64	1619	35.5	35.3	35.65	34.7
2025-10-03	8.67 (+0.01)	0.62 (0.0)	0.21 (+0.01)	-89	7.93	9	0.8	16	1.42	1123	35.3	35.4	35.6	35.2
2025-10-02	8.66 (-0.01)	0.62 (0.0)	0.2 (0.0)	-221	21.79	0	0.0	33	3.25	1014	35.4	35.5	35.8	35.4
2025-10-01	8.67 (+0.02)	0.62 (0.0)	0.2 (0.0)	-36	3.6	0	0.0	2	0.2	1000	35.5	35.8	35.9	35.5
2025-09-30	8.65 (+0.08)	0.62 (0.0)	0.2 (0.0)	304	29.32	-7	0.68	2	0.19	1037	35.8	35.85	35.9	35.6
2025-09-26	8.57 (-0.27)	0.62 (0.0)	0.2 (0.0)	-206	13.18	0	0.0	-6	0.38	1563	35.6	36.2	36.2	35.45
2025-09-25	8.84 (+0.02)	0.62 (0.0)	0.2 (0.0)	360	24.71	0	0.0	-25	1.72	1457	36.1	36.0	36.75	35.95
2025-09-24	8.82 (+0.04)	0.62 (0.0)	0.2 (0.0)	66	7.26	-4	0.44	9	0.99	909	35.85	36.0	36.1	35.7
2025-09-23	8.78 (-0.27)	0.62 (0.0)	0.2 (+0.01)	-118	10.85	0	0.0	51	4.69	1088	35.85	36.1	36.5	35.8
2025-09-22	9.05 (-0.05)	0.62 (0.0)	0.19 (0.0)	52	5.35	-14	1.44	2	0.21	972	36.0	35.9	36.2	35.9
2025-09-19	9.1 (+0.01)	0.62 (0.0)	0.19 (-0.01)	31	2.05	18	1.19	-41	2.71	1513	35.75	35.95	36.25	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.09 (+0.03)	0.62 (-0.02)	0.2 (+0.01)	291	21.59	-151	11.2	45	3.34	1348	35.8	35.7	36.25	35.7
2025-09-17	9.06 (-0.22)	0.64 (-0.01)	0.19 (+0.02)	79	5.53	-10	0.7	114	7.98	1429	35.65	35.55	36.25	35.35
2025-09-16	9.28 (-0.08)	0.65 (0.0)	0.17 (0.0)	-203	15.45	0	0.0	-14	1.07	1314	35.55	35.9	35.9	35.25
2025-09-15	9.36 (+0.01)	0.65 (0.0)	0.17 (+0.01)	-201	11.5	-7	0.4	57	3.26	1748	35.55	36.1	36.4	35.55
2025-09-12	9.35 (-0.05)	0.65 (0.0)	0.16 (-0.01)	-1016	48.94	-16	0.77	-17	0.82	2076	35.7	36.05	36.1	35.25
2025-09-11	9.4 (-0.32)	0.65 (0.0)	0.17 (-0.1)	-2699	33.67	-7	0.09	-614	7.66	8015	35.5	37.05	37.05	35.4
2025-09-10	9.72 (-0.01)	0.65 (-0.04)	0.27 (0.0)	121	4.41	-257	9.36	-1	0.04	2745	37.9	37.0	37.95	36.85
2025-09-09	9.73 (-0.04)	0.69 (-0.01)	0.27 (-0.01)	-175	13.8	-14	1.1	-53	4.18	1268	37.0	37.3	37.5	37.0
2025-09-08	9.77 (-0.07)	0.7 (0.0)	0.28 (0.0)	-216	13.67	-3	0.19	-24	1.52	1580	37.3	37.75	37.8	37.05
2025-09-05	9.84 (-0.23)	0.7 (0.0)	0.28 (-0.01)	-1233	42.33	-3	0.1	-28	0.96	2913	37.75	38.35	38.7	37.6
2025-09-04	10.07 (-0.07)	0.7 (0.0)	0.29 (+0.02)	4	0.07	0	0.0	74	1.37	5411	38.15	37.95	38.85	37.85
2025-09-03	10.14 (+0.04)	0.7 (0.0)	0.27 (-0.01)	451	28.31	2	0.13	-17	1.07	1593	37.45	37.0	37.65	36.9
2025-09-02	10.1 (+0.02)	0.7 (0.0)	0.28 (+0.01)	-163	5.72	-2	0.07	18	0.63	2848	36.9	37.5	37.85	36.6
2025-09-01	10.08 (+0.01)	0.7 (0.0)	0.27 (-0.01)	-537	16.48	-9	0.28	-44	1.35	3258	37.25	38.6	38.6	37.25
2025-08-29	10.07 (-0.14)	0.7 (0.0)	0.28 (-0.02)	-1528	28.39	-7	0.13	-122	2.27	5383	38.25	39.5	39.55	38.2
2025-08-28	10.21 (+0.05)	0.7 (0.0)	0.3 (+0.06)	-11	0.1	-3	0.03	369	3.22	11465	39.25	37.6	40.2	37.45
2025-08-27	10.16 (+0.13)	0.7 (0.0)	0.24 (0.0)	536	21.43	0	0.0	14	0.56	2501	37.4	37.3	37.75	37.15
2025-08-26	10.03 (+0.01)	0.7 (0.0)	0.24 (+0.01)	-266	17.25	-4	0.26	65	4.22	1542	37.15	36.85	37.45	36.85
2025-08-25	10.02 (-0.08)	0.7 (0.0)	0.23 (0.0)	-356	17.92	0	0.0	13	0.65	1987	37.15	37.45	37.45	36.8
2025-08-22	10.1 (-0.02)	0.7 (0.0)	0.23 (+0.01)	-544	30.63	0	0.0	7	0.39	1776	36.9	37.2	37.5	36.9
2025-08-21	10.12 (-0.01)	0.7 (0.0)	0.22 (0.0)	-20	0.95	0	0.0	6	0.29	2104	37.05	37.0	38.05	36.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	10.13 (-0.18)	0.7 (0.0)	0.22 (+0.03)	-1079	31.53	-2	0.06	208	6.08	3422	36.7	37.4	37.45	36.6
2025-08-19	10.31 (-0.22)	0.7 (0.0)	0.19 (-0.03)	-1271	19.75	-9	0.14	-172	2.67	6436	37.8	37.55	38.6	37.15
2025-08-18	10.53 (+0.11)	0.7 (0.0)	0.22 (+0.03)	539	23.77	-5	0.22	191	8.42	2268	36.75	36.05	36.9	36.05
2025-08-15	10.42 (+0.05)	0.7 (-0.01)	0.19 (+0.01)	255	19.83	-18	1.4	40	3.11	1286	36.1	36.35	36.45	36.1
2025-08-14	10.37 (+0.05)	0.71 (0.0)	0.18 (-0.01)	280	25.13	-15	1.35	-44	3.95	1114	36.35	36.15	36.5	36.0
2025-08-13	10.32 (0.0)	0.71 (0.0)	0.19 (+0.01)	118	7.51	-1	0.06	46	2.93	1572	36.0	36.25	36.65	36.0
2025-08-12	10.32 (+0.06)	0.71 (0.0)	0.18 (0.0)	366	18.81	-6	0.31	-3	0.15	1946	36.25	36.45	36.8	36.25
2025-08-11	10.26 (+0.16)	0.71 (+0.04)	0.18 (+0.02)	977	39.13	247	9.89	129	5.17	2497	36.1	35.7	36.2	35.6
2025-08-08	10.1 (+0.11)	0.67 (+0.02)	0.16 (0.0)	702	45.53	88	5.71	12	0.78	1542	35.7	35.4	35.75	35.15
2025-08-07	9.99 (+0.11)	0.65 (+0.02)	0.16 (-0.01)	640	39.63	120	7.43	-57	3.53	1615	35.4	35.25	35.4	35.0
2025-08-06	9.88 (+0.02)	0.63 (-0.14)	0.17 (+0.01)	207	10.53	-822	41.83	8	0.41	1965	35.2	35.25	35.25	34.85
2025-08-05	9.86 (+0.08)	0.77 (-0.17)	0.16 (0.0)	603	16.39	-1032	28.06	20	0.54	3678	35.3	35.45	35.85	34.95
2025-08-04	9.78 (+0.12)	0.94 (+0.02)	0.16 (0.0)	158	7.76	100	4.91	2	0.1	2035	35.45	35.3	35.45	34.6
2025-08-01	9.66 (-0.55)	0.92 (+0.03)	0.16 (+0.02)	-4261	71.23	200	3.34	97	1.62	5982	35.35	36.0	36.0	35.1
2025-07-31	10.21 (-0.02)	0.89 (+0.02)	0.14 (-0.01)	-247	5.56	139	3.13	-9	0.2	4443	37.1	36.95	37.15	36.5
2025-07-30	10.23 (+0.16)	0.87 (+0.06)	0.15 (+0.01)	308	15.9	336	17.35	25	1.29	1937	36.8	36.5	36.95	36.35
2025-07-29	10.07 (+0.07)	0.81 (0.0)	0.14 (+0.01)	56	3.23	0	0.0	93	5.36	1736	36.1	36.95	37.0	35.9
2025-07-28	10.0 (+0.29)	0.81 (0.0)	0.13 (+0.01)	208	12.26	0	0.0	16	0.94	1697	36.75	36.85	37.0	36.2
2025-07-25	9.71 (+0.04)	0.81 (-0.01)	0.12 (-0.01)	435	17.43	-16	0.64	-40	1.6	2495	36.85	36.7	37.35	36.7
2025-07-24	9.67 (-0.07)	0.82 (0.0)	0.13 (+0.02)	-267	24.47	-5	0.46	116	10.63	1091	36.7	36.95	37.0	36.35
2025-07-23	9.74 (+0.3)	0.82 (0.0)	0.11 (0.0)	1817	64.92	-1	0.04	15	0.54	2799	36.75	35.65	36.75	35.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.44 (-0.06)	0.82 (+0.19)	0.11 (-0.02)	-540	26.35	-2	0.1	-144	7.03	2049	35.75	36.5	36.5	35.7
2025-07-21	9.5 (+0.11)	0.63 (0.0)	0.13 (+0.01)	817	41.66	5	0.25	85	4.33	1961	36.45	35.9	36.6	35.85
2025-07-18	9.39 (-0.04)	0.63 (0.0)	0.12 (0.0)	-326	18.28	0	0.0	-15	0.84	1783	35.85	36.0	36.15	35.65
2025-07-17	9.43 (+0.28)	0.63 (-0.03)	0.12 (+0.04)	1369	39.62	-164	4.75	252	7.29	3455	35.9	35.3	35.9	35.25
2025-07-16	9.15 (+0.02)	0.66 (-0.06)	0.08 (-0.01)	56	2.64	-372	17.54	-70	3.3	2121	35.05	35.1	35.35	34.9
2025-07-15	9.13 (+0.09)	0.72 (0.0)	0.09 (-0.01)	466	26.72	-12	0.69	-71	4.07	1744	35.1	35.05	35.3	35.05
2025-07-14	9.04 (+0.12)	0.72 (0.0)	0.1 (0.0)	684	41.23	1	0.06	-12	0.72	1659	35.05	35.0	35.35	34.8
2025-07-11	8.92 (0.0)	0.72 (-0.01)	0.1 (-0.01)	114	8.41	-8	0.59	-27	1.99	1355	34.95	34.4	34.95	34.35
2025-07-10	8.92 (-0.27)	0.73 (+0.01)	0.11 (+0.01)	-1842	48.98	7	0.19	25	0.66	3761	34.6	34.85	34.85	34.25
2025-07-09	9.19 (-0.13)	0.72 (-0.01)	0.1 (0.0)	-1181	33.5	-7	0.2	23	0.65	3525	34.9	34.85	34.95	34.6
2025-07-08	9.32 (-0.07)	0.73 (0.0)	0.1 (0.0)	285	13.59	0	0.0	-14	0.67	2097	35.0	34.95	35.0	34.55
2025-07-07	9.39 (+0.33)	0.73 (-0.96)	0.1 (0.0)	3369	38.02	-5834	65.83	7	0.08	8862	34.95	35.05	35.2	34.25
2025-07-04	9.06 (+0.42)	1.69 (-0.71)	0.1 (0.0)	2718	38.49	-4263	60.37	26	0.37	7062	34.95	35.1	35.35	34.65
2025-07-03	8.64 (+0.93)	2.4 (-1.28)	0.1 (+0.01)	5777	52.65	-7722	70.38	63	0.57	10972	35.05	35.2	35.5	34.7
2025-07-02	7.71 (+0.64)	3.68 (-0.7)	0.09 (+0.07)	3886	32.02	-4256	35.07	388	3.2	12136	35.0	35.2	35.75	34.8
2025-07-01	7.07 (+1.08)	4.38 (-0.76)	0.02 (-0.04)	5019	51.59	-4524	46.5	-239	2.46	9729	34.6	34.8	35.0	34.15
2025-06-30	5.99 (+0.19)	5.14 (0.0)	0.06 (-0.04)	497	4.34	-7	0.06	-219	1.91	11449	34.65	36.0	36.0	34.05
2025-06-27	5.8 (+0.07)	5.14 (-0.09)	0.1 (-0.15)	-127	1.17	-509	4.69	-886	8.17	10845	36.0	36.65	36.65	34.8
2025-06-26	5.73 (-0.08)	5.23 (-0.06)	0.25 (-0.04)	-1197	28.4	-407	9.66	-271	6.43	4215	38.8	39.0	39.45	38.8
2025-06-25	5.81 (-0.22)	5.29 (-0.07)	0.29 (-0.01)	-1571	43.19	-409	11.25	-28	0.77	3637	39.0	39.55	39.55	39.0
2025-06-24	6.03 (-0.01)	5.36 (-0.01)	0.3 (+0.02)	-853	32.15	-113	4.26	80	3.02	2653	39.45	39.65	39.9	39.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.04 (+0.01)	5.37 (-0.05)	0.28 (0.0)	-184	9.76	-288	15.28	26	1.38	1885	39.5	39.6	39.8	39.15
2025-06-20	6.03 (-0.23)	5.42 (-0.01)	0.28 (+0.02)	-1633	49.98	0	0.0	77	2.36	3267	39.65	40.6	40.6	39.65
2025-06-19	6.26 (-0.02)	5.43 (0.0)	0.26 (0.0)	125	9.8	-3	0.24	17	1.33	1276	40.45	40.55	40.8	40.15
2025-06-18	6.28 (-0.09)	5.43 (0.0)	0.26 (0.0)	-252	19.57	-29	2.25	3	0.23	1288	40.35	40.35	40.8	40.35
2025-06-17	6.37 (-0.04)	5.43 (-0.02)	0.26 (+0.01)	-246	8.02	-147	4.79	54	1.76	3067	40.35	41.05	41.2	40.2
2025-06-16	6.41 (-0.02)	5.45 (-0.05)	0.25 (0.0)	-139	8.25	-276	16.39	2	0.12	1684	41.0	41.2	41.6	41.0
2025-06-13	6.43 (-0.08)	5.5 (-0.04)	0.25 (0.0)	-526	36.18	-225	15.47	20	1.38	1454	41.2	42.0	42.1	41.2
2025-06-12	6.51 (-0.14)	5.54 (-0.03)	0.25 (0.0)	-218	13.8	-160	10.13	16	1.01	1580	41.75	41.5	41.95	41.2
2025-06-11	6.65 (-0.02)	5.57 (-0.05)	0.25 (0.0)	-19	0.93	-321	15.67	7	0.34	2048	41.5	41.55	41.6	41.1
2025-06-10	6.67 (-0.05)	5.62 (-0.03)	0.25 (+0.01)	-137	11.89	-199	17.27	9	0.78	1152	41.35	41.3	41.65	41.3
2025-06-09	6.72 (-0.04)	5.65 (0.0)	0.24 (+0.01)	123	12.59	-10	1.02	92	9.42	977	41.3	41.35	41.4	41.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.93 (+0.41)	0.42 (0.0)	0.71 (+0.11)	2335	14.64	-4	0.03	669	4.2	15945	38.0	36.1	38.5	35.5
2026-05-29	10.52 (+0.2)	0.42 (0.0)	0.6 (+0.03)	522	2.68	-21	0.11	159	0.82	19459	36.05	35.8	37.2	35.0
2026-05-22	10.32 (-0.05)	0.42 (0.0)	0.57 (-0.04)	-1414	8.88	-5	0.03	-260	1.63	15931	35.6	37.3	37.3	34.85
2026-05-15	10.37 (+0.01)	0.42 (+0.17)	0.61 (0.0)	-1814	3.39	1063	1.99	-14	0.03	53533	37.3	38.55	40.95	37.15
2026-05-08	10.36 (+1.0)	0.25 (+0.2)	0.61 (+0.24)	5670	14.6	1188	3.06	1482	3.82	38827	36.5	32.8	37.15	32.6
2026-04-30	9.36 (+0.3)	0.05 (-0.14)	0.37 (+0.04)	660	4.48	-860	5.83	234	1.59	14748	32.2	31.35	33.8	30.4
2026-04-24	9.06 (-3.49)	0.19 (0.0)	0.33 (+0.02)	896	5.18	-25	0.14	132	0.76	17309	31.35	31.6	34.1	31.1
2026-04-17	12.55 (-0.07)	0.19 (-0.02)	0.31 (+0.01)	-1512	16.87	-103	1.15	50	0.56	8965	31.3	31.9	31.9	31.0
2026-04-10	12.62 (+0.08)	0.21 (0.0)	0.3 (+0.01)	-81	1.8	-21	0.47	56	1.24	4510	31.95	32.1	32.6	31.85
2026-04-02	12.54 (+0.05)	0.21 (0.0)	0.29 (-0.04)	-140	1.99	0	0.0	-210	2.99	7027	31.95	33.35	34.1	31.7
2026-03-27	12.49 (-0.21)	0.21 (-0.01)	0.33 (-0.06)	-1912	17.86	-4	0.04	-403	3.76	10705	33.0	35.0	35.15	32.2
2026-03-20	12.7 (+0.81)	0.22 (0.0)	0.39 (+0.03)	4613	27.18	-7	0.04	212	1.25	16969	34.7	33.05	35.7	32.5
2026-03-13	11.89 (-0.19)	0.22 (-0.02)	0.36 (-0.13)	-2122	13.15	-156	0.97	-806	4.99	16140	33.05	34.7	35.05	32.95
2026-03-06	12.08 (-0.05)	0.24 (0.0)	0.49 (+0.06)	-1824	7.47	-11	0.05	373	1.53	24420	35.5	35.35	36.2	34.1
2026-02-26	12.13 (+0.12)	0.24 (-0.01)	0.43 (+0.13)	80	0.59	-17	0.13	774	5.71	13565	35.0	35.15	36.0	34.4
2026-02-11	12.01 (+0.23)	0.25 (0.0)	0.3 (+0.03)	1041	10.25	0	0.0	167	1.64	10155	34.7	33.6	35.25	33.3
2026-02-06	11.78 (+0.19)	0.25 (0.0)	0.27 (-0.02)	30	0.21	7	0.05	-135	0.94	14404	33.3	34.1	35.3	32.85
2026-01-30	11.59 (+0.37)	0.25 (+0.01)	0.29 (+0.08)	494	2.24	35	0.16	540	2.44	22089	34.1	33.85	35.45	32.9
2026-01-23	11.22 (-0.02)	0.24 (-0.43)	0.21 (+0.03)	-514	3.62	448	3.15	163	1.15	14216	33.6	33.45	34.7	33.0
2026-01-16	11.24 (-0.05)	0.67 (+0.02)	0.18 (-0.01)	-1502	9.47	79	0.5	-91	0.57	15868	33.35	32.8	33.8	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	11.29 (+0.31)	0.65 (0.0)	0.19 (+0.01)	1304	10.25	-5	0.04	94	0.74	12723	32.6	32.15	33.8	31.45
2026-01-02	10.98 (+0.07)	0.65 (0.0)	0.18 (-0.01)	321	21.34	0	0.0	-44	2.93	1504	31.9	32.1	32.35	31.85
2025-12-31	10.91 (+0.09)	0.65 (0.0)	0.19 (-0.03)	216	1.73	1271	10.17	-188	1.5	12492	46.95	32.8	47.1	31.6
2025-12-26	10.82 (+0.4)	0.65 (+0.18)	0.22 (+0.06)	1657	20.91	1099	13.87	321	4.05	7924	32.35	31.6	32.45	31.3
2025-12-19	10.42 (+0.37)	0.47 (+0.08)	0.16 (-0.03)	402	3.57	496	4.4	-188	1.67	11273	31.45	31.3	31.85	30.35
2025-12-12	10.05 (+0.13)	0.39 (0.0)	0.19 (-0.01)	-359	4.44	-3	0.04	-43	0.53	8090	31.4	31.05	31.75	30.7
2025-12-05	9.92 (+0.01)	0.39 (0.0)	0.2 (0.0)	-1774	27.65	0	0.0	2	0.03	6416	31.25	31.5	32.45	30.95
2025-11-28	9.91 (+0.29)	0.39 (0.0)	0.2 (+0.02)	-983	11.3	0	0.0	129	1.48	8696	31.75	31.5	32.95	31.25
2025-11-21	9.62 (+0.33)	0.39 (+0.1)	0.18 (+0.03)	-1325	11.18	615	5.19	155	1.31	11847	31.45	31.4	31.7	30.7
2025-11-14	9.29 (-0.21)	0.29 (0.0)	0.15 (-0.03)	-3804	22.77	-9	0.05	-134	0.8	16709	31.35	33.7	33.7	31.15
2025-11-07	9.5 (-0.1)	0.29 (-0.3)	0.18 (-0.01)	-2697	16.46	-1790	10.93	-107	0.65	16381	33.75	34.0	34.25	33.15
2025-10-31	9.6 (-0.04)	0.59 (0.0)	0.19 (-0.02)	-2132	14.86	-17	0.12	-129	0.9	14350	34.0	35.35	35.5	33.1
2025-10-23	9.64 (+0.19)	0.59 (-0.02)	0.21 (0.0)	409	5.58	-31	0.42	58	0.79	7329	35.3	36.2	36.35	35.2
2025-10-17	9.45 (+0.58)	0.61 (-0.01)	0.21 (-0.01)	2861	32.05	-26	0.29	-100	1.12	8926	36.1	34.8	36.4	34.1
2025-10-09	8.87 (+0.2)	0.62 (0.0)	0.22 (+0.01)	1007	28.87	-15	0.43	100	2.87	3488	35.45	35.3	35.75	34.7
2025-10-03	8.67 (+0.1)	0.62 (0.0)	0.21 (+0.01)	-42	1.01	2	0.05	53	1.27	4174	35.3	35.85	35.9	35.2
2025-09-26	8.57 (-0.53)	0.62 (0.0)	0.2 (+0.01)	154	2.57	-18	0.3	31	0.52	5989	35.6	35.9	36.75	35.45
2025-09-19	9.1 (-0.25)	0.62 (-0.03)	0.19 (+0.03)	-3	0.04	-150	2.04	161	2.19	7352	35.75	36.1	36.4	35.25
2025-09-12	9.35 (-0.49)	0.65 (-0.05)	0.16 (-0.12)	-3985	25.41	-297	1.89	-709	4.52	15684	35.7	37.75	37.95	35.25
2025-09-05	9.84 (-0.23)	0.7 (0.0)	0.28 (0.0)	-1478	9.22	-12	0.07	3	0.02	16023	37.75	38.6	38.85	36.6
2025-08-29	10.07 (-0.03)	0.7 (0.0)	0.28 (+0.05)	-1625	7.1	-14	0.06	339	1.48	22878	38.25	37.45	40.2	36.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	10.1 (-0.32)	0.7 (0.0)	0.23 (+0.04)	-2375	14.84	-16	0.1	240	1.5	16006	36.9	36.05	38.6	36.05
2025-08-15	10.42 (+0.32)	0.7 (+0.03)	0.19 (+0.03)	1996	23.72	207	2.46	168	2.0	8415	36.1	35.7	36.8	35.6
2025-08-08	10.1 (+0.44)	0.67 (-0.25)	0.16 (0.0)	2310	21.32	-1546	14.27	-15	0.14	10835	35.7	35.3	35.85	34.6
2025-08-01	9.66 (-0.05)	0.92 (+0.11)	0.16 (+0.04)	-3936	24.92	675	4.27	222	1.41	15795	35.35	36.85	37.15	35.1
2025-07-25	9.71 (+0.32)	0.81 (+0.18)	0.12 (0.0)	2262	21.76	-19	0.18	32	0.31	10395	36.85	35.9	37.35	35.65
2025-07-18	9.39 (+0.47)	0.63 (-0.09)	0.12 (+0.02)	2249	20.9	-547	5.08	84	0.78	10762	35.85	35.0	36.15	34.8
2025-07-11	8.92 (-0.14)	0.72 (-0.97)	0.1 (0.0)	745	3.8	-5842	29.81	14	0.07	19600	34.95	35.05	35.2	34.25
2025-07-04	9.06 (+3.26)	1.69 (-3.45)	0.1 (0.0)	17897	34.85	-20772	40.45	19	0.04	51348	34.95	36.0	36.0	34.05
2025-06-27	5.8 (-0.23)	5.14 (-0.28)	0.1 (-0.18)	-3932	16.92	-1726	7.43	-1079	4.64	23235	36.0	39.6	39.9	34.8
2025-06-20	6.03 (-0.4)	5.42 (-0.08)	0.28 (+0.03)	-2145	20.27	-455	4.3	153	1.45	10582	39.65	41.2	41.6	39.65
2025-06-13	6.43 (-0.33)	5.5 (-0.15)	0.25 (+0.02)	-777	10.78	-915	12.69	144	2.0	7211	41.2	41.35	42.1	41.1
2025-06-06	6.76 (-0.72)	5.65 (-0.43)	0.23 (+0.01)	-1005	8.52	-2554	21.65	49	0.42	11795	41.05	42.8	43.15	41.05
2025-05-29	7.48 (-0.35)	6.08 (-0.07)	0.22 (0.0)	-3010	37.32	-454	5.63	10	0.12	8066	43.1	44.7	44.7	42.5
2025-05-23	7.83 (-0.79)	6.15 (+0.19)	0.22 (+0.06)	-3762	39.11	1156	12.02	326	3.39	9618	44.9	45.8	45.8	44.1
2025-05-16	8.62 (-0.33)	5.96 (+0.01)	0.16 (-0.01)	-1368	8.93	97	0.63	-37	0.24	15318	45.95	45.5	46.55	44.5
2025-05-09	8.95 (-0.29)	5.95 (+0.34)	0.17 (+0.05)	-653	3.83	2031	11.9	334	1.96	17071	45.05	44.8	46.15	42.65
2025-05-02	9.24 (+0.14)	5.61 (+0.04)	0.12 (+0.03)	1417	13.57	222	2.13	167	1.6	10441	44.7	42.5	44.9	42.5
2025-04-25	9.1 (-0.19)	5.57 (+0.02)	0.09 (+0.03)	2290	16.89	176	1.3	136	1.0	13558	42.2	41.9	42.5	39.1
2025-04-18	9.29 (+0.36)	5.55 (-0.01)	0.06 (+0.03)	2326	13.66	-96	0.56	173	1.02	17034	41.8	41.7	42.95	41.1
2025-04-11	8.93 (+0.41)	5.56 (-0.11)	0.03 (-0.33)	1914	6.89	-678	2.44	-1997	7.19	27776	39.8	42.3	42.3	34.7
2025-04-02	8.52 (+0.38)	5.67 (+0.01)	0.36 (-0.1)	1372	10.76	97	0.76	-631	4.95	12752	47.0	45.2	47.8	44.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.14 (-1.12)	5.66 (+0.04)	0.46 (-0.07)	-6617	17.52	274	0.73	-382	1.01	37775	46.1	48.2	50.2	45.6
2025-03-21	9.26 (-0.03)	5.62 (-0.02)	0.53 (+0.09)	401	1.31	-127	0.41	558	1.82	30709	48.05	48.3	50.7	48.05
2025-03-14	9.29 (+0.3)	5.64 (-0.02)	0.44 (+0.1)	3005	23.1	-155	1.19	558	4.29	13006	48.2	48.75	49.7	48.05
2025-03-07	8.99 (+0.16)	5.66 (-0.07)	0.34 (-0.04)	1694	20.96	-420	5.2	-208	2.57	8082	48.6	48.2	49.3	47.8
2025-02-27	8.83 (-0.63)	5.73 (0.0)	0.38 (+0.06)	-2881	13.23	11	0.05	353	1.62	21783	48.25	49.4	50.2	48.1
2025-02-21	9.46 (-0.01)	5.73 (-0.07)	0.32 (+0.12)	40	0.3	-388	2.94	696	5.28	13186	49.4	49.95	49.95	49.05
2025-02-14	9.47 (+0.15)	5.8 (-0.02)	0.2 (+0.03)	1062	4.15	-125	0.49	186	0.73	25568	49.7	49.4	50.2	47.95
2025-02-07	9.32 (+0.88)	5.82 (+0.04)	0.17 (+0.1)	6422	35.8	213	1.19	607	3.38	17939	49.4	48.0	49.95	48.0
2025-01-22	8.44 (+0.39)	5.78 (+0.09)	0.07 (-0.02)	2206	20.39	921	8.51	-108	1.0	10817	48.45	47.95	49.05	47.75
2025-01-17	8.05 (+0.54)	5.69 (+0.13)	0.09 (+0.06)	3494	34.11	726	7.09	365	3.56	10244	47.6	45.85	47.8	45.2
2025-01-10	7.51 (+0.13)	5.56 (+0.5)	0.03 (+0.03)	-230	3.25	1788	25.27	172	2.43	7076	45.8	47.35	47.35	45.45
2024-12-31	7.38 (+0.04)	5.06 (+0.18)	0.0 (0.0)	87	0.5	1134	6.58	-416	2.41	17233	48.85	49.1	49.4	47.8
2024-12-27	7.34 (0.0)	4.88 (+0.17)	0.0 (-0.01)	-750	8.0	999	10.65	-207	2.21	9377	45.3	45.4	45.75	44.55
2024-12-20	7.34 (-0.57)	4.71 (+0.13)	0.01 (-0.01)	-3882	26.47	804	5.48	-190	1.3	14668	45.5	47.5	47.5	44.3
2024-12-13	7.91 (-0.59)	4.58 (+0.71)	0.02 (-0.02)	-4938	44.19	4261	38.13	-103	0.92	11174	47.5	47.95	48.45	47.05
2024-12-06	8.5 (-0.18)	3.87 (+0.16)	0.04 (-0.01)	-2132	25.33	973	11.56	-83	0.99	8418	47.9	47.6	48.35	47.15
2024-11-29	8.68 (+0.05)	3.71 (+0.12)	0.05 (-0.03)	-1170	10.72	714	6.54	-190	1.74	10914	47.25	49.15	49.4	46.85
2024-11-22	8.63 (-0.21)	3.59 (+0.05)	0.08 (+0.05)	-2317	18.29	302	2.38	301	2.38	12669	48.9	48.15	49.15	47.5
2024-11-15	8.84 (-0.17)	3.54 (+0.21)	0.03 (+0.01)	-2943	8.34	1302	3.69	118	0.33	35286	48.15	47.75	49.9	47.65
2024-11-08	9.01 (-0.06)	3.33 (+0.04)	0.02 (0.0)	955	8.97	232	2.18	-41	0.38	10650	47.55	47.8	48.25	46.75
2024-11-01	9.07 (+0.17)	3.29 (+0.17)	0.02 (-0.02)	896	9.04	1014	10.23	-92	0.93	9915	47.5	46.0	47.5	45.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.9 (-0.06)	3.12 (+0.26)	0.04 (0.0)	302	3.9	43	0.55	11	0.14	7753	45.85	45.55	46.65	45.55
2024-10-18	8.96 (-0.21)	2.86 (0.0)	0.04 (-0.09)	-2270	20.18	11	0.1	-558	4.96	11251	45.55	45.2	46.4	45.1
2024-10-11	9.17 (-0.17)	2.86 (+0.08)	0.13 (+0.02)	-930	12.49	453	6.09	82	1.1	7444	45.8	48.2	48.4	45.75
2024-10-04	9.34 (0.0)	2.78 (+0.07)	0.11 (-0.01)	-1	0.01	412	5.89	-38	0.54	6997	47.95	48.05	48.65	47.7
2024-09-27	9.34 (+0.31)	2.71 (+0.05)	0.12 (+0.09)	1458	13.9	338	3.22	567	5.41	10487	48.05	46.75	48.2	46.55
2024-09-20	9.03 (+0.04)	2.66 (+0.18)	0.03 (+0.02)	565	7.62	1087	14.66	97	1.31	7413	46.3	46.3	47.4	46.0
2024-09-13	8.99 (-0.14)	2.48 (+0.24)	0.01 (+0.01)	734	7.66	1403	14.64	-399	4.16	9582	46.0	45.2	46.45	44.7
2024-09-06	9.13 (-0.18)	2.24 (+0.31)	0.0 (0.0)	-126	1.04	1864	15.35	-302	2.49	12146	46.1	48.2	48.2	45.1
2024-08-30	9.31 (+0.2)	1.93 (+0.15)	0.0 (-0.03)	2219	20.98	918	8.68	-195	1.84	10577	47.85	48.1	48.3	47.7
2024-08-23	9.11 (+0.35)	1.78 (-0.01)	0.03 (0.0)	3848	31.45	-17	0.14	26	0.21	12236	47.75	46.85	48.45	46.5
2024-08-16	8.76 (+0.13)	1.79 (-0.01)	0.03 (+0.01)	1541	17.24	-73	0.82	21	0.23	8938	46.85	46.0	47.15	45.3
2024-08-09	8.63 (-0.07)	1.8 (+0.05)	0.02 (-0.03)	-1699	7.16	294	1.24	-895	3.77	23713	45.85	47.3	47.3	43.3
2024-08-02	8.7 (-0.06)	1.75 (+0.18)	0.05 (-0.06)	-2261	9.38	1042	4.32	-358	1.48	24113	47.55	48.3	49.5	45.65
2024-07-26	8.76 (+0.09)	1.57 (-0.54)	0.11 (-0.06)	172	1.94	50	0.56	-364	4.1	8871	48.1	48.4	48.65	47.2
2024-07-19	8.67 (+0.64)	2.11 (-0.06)	0.17 (-0.05)	2634	10.59	-331	1.33	-268	1.08	24865	48.2	47.75	50.3	47.4
2024-07-12	8.03 (+0.02)	2.17 (-0.27)	0.22 (-0.06)	-1776	9.66	-1684	9.16	-346	1.88	18390	47.65	49.15	49.15	47.35
2024-07-05	8.01 (-0.2)	2.44 (+0.96)	0.28 (-0.2)	-3363	9.33	5793	16.07	-1207	3.35	36048	49.15	48.4	50.1	47.05
2024-06-28	8.21 (-0.13)	1.48 (-0.25)	0.48 (-0.18)	424	0.94	-1502	3.32	-1129	2.49	45304	48.4	53.6	53.6	48.35
2024-06-21	8.34 (+0.24)	1.73 (+0.43)	0.66 (+0.1)	975	3.01	2602	8.04	609	1.88	32381	53.6	51.5	54.0	51.1
2024-06-14	8.1 (-0.48)	1.3 (-0.21)	0.56 (+0.01)	1651	12.14	-1283	9.43	80	0.59	13604	51.4	51.5	52.0	50.9
2024-06-07	8.58 (-0.38)	1.51 (-0.66)	0.55 (+0.04)	-351	1.13	-3983	12.79	212	0.68	31139	51.3	52.9	53.1	50.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	8.96 (+0.36)	2.17 (+0.01)	0.51 (+0.03)	1953	6.65	68	0.23	179	0.61	29350	52.6	52.9	54.6	52.4
2024-05-24	8.6 (-1.92)	2.16 (+0.03)	0.48 (-0.3)	-10894	17.15	221	0.35	-1814	2.86	63535	52.5	55.4	55.4	51.6
2024-05-17	10.52 (-0.63)	2.13 (+0.07)	0.78 (-0.34)	-2960	4.89	383	0.63	-2002	3.31	60481	55.8	55.9	56.4	54.6
2024-05-10	11.15 (-0.26)	2.06 (0.0)	1.12 (-0.2)	-1302	1.93	0	0.0	-1242	1.84	67386	56.0	57.6	57.7	54.3
2024-05-03	11.41 (+1.0)	2.06 (+0.48)	1.32 (+0.86)	6119	4.76	2886	2.25	5188	4.04	128425	57.0	53.2	59.0	53.1
2024-04-26	10.41 (+0.13)	1.58 (+0.21)	0.46 (-0.27)	-2770	4.24	-378	0.58	-1593	2.44	65296	52.8	55.6	55.6	52.2
2024-04-19	10.28 (-0.12)	1.37 (+0.86)	0.73 (+0.31)	-3130	2.45	5167	4.04	1860	1.46	127778	54.9	52.7	55.8	51.4
2024-04-12	10.4 (+0.27)	0.51 (+0.51)	0.42 (+0.28)	4146	6.28	3081	4.66	1677	2.54	66049	52.5	49.75	53.1	49.1
2024-04-03	10.13 (+0.01)	0.0 (0.0)	0.14 (-0.03)	818	10.0	0	0.0	-171	2.09	8182	49.4	49.5	50.1	49.2
2024-03-29	10.12 (+0.23)	0.0 (0.0)	0.17 (+0.1)	1938	5.35	0	0.0	592	1.64	36200	49.3	49.35	50.8	48.55
2024-03-22	9.89 (+0.56)	0.0 (0.0)	0.07 (+0.01)	3989	17.26	-105	0.45	31	0.13	23105	49.0	47.8	49.6	47.75
2024-03-15	9.33 (-2.02)	0.0 (0.0)	0.06 (+0.03)	-253	1.46	-921	5.31	233	1.34	17331	47.7	47.8	48.7	47.4
2024-03-08	11.35 (-0.57)	0.0 (0.0)	0.03 (-0.01)	-391	1.3	22	0.07	-51	0.17	30180	47.7	48.5	49.15	47.05
2024-03-01	11.92 (-0.27)	0.0 (0.0)	0.04 (+0.04)	-3557	14.65	-995	4.1	210	0.86	24279	48.3	46.7	48.4	46.3
2024-02-23	12.19 (-0.32)	0.0 (-0.51)	0.0 (-0.11)	-385	2.07	-2732	14.71	-980	5.28	18568	46.7	47.6	48.1	46.7
2024-02-16	12.51 (+0.64)	0.51 (0.0)	0.11 (+0.11)	2459	23.66	0	0.0	549	5.28	10395	47.65	45.95	48.05	45.95
2024-02-05	11.87 (-0.11)	0.51 (-0.15)	0.0 (0.0)	-570	8.49	-750	11.17	-130	1.94	6715	45.75	46.25	46.3	45.45
2024-02-02	11.98 (-0.25)	0.66 (-0.45)	0.0 (0.0)	-442	2.0	-2242	10.14	-59	0.27	22103	46.2	46.85	48.6	46.2
2024-01-26	12.23 (+0.26)	1.11 (-0.91)	0.0 (0.0)	802	5.69	-210	1.49	-189	1.34	14085	46.75	46.25	48.0	45.75
2024-01-19	11.97 (-0.1)	2.02 (-0.25)	0.0 (0.0)	-1491	8.39	-1244	7.0	-959	5.39	17779	46.0	47.5	48.0	45.7
2024-01-12	12.07 (-0.27)	2.27 (-0.06)	0.0 (-0.1)	-1419	8.02	-368	2.08	-1060	5.99	17684	47.1	48.9	49.25	46.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	12.34 (-1.27)	2.33 (+0.05)	0.1 (+0.08)	-7581	17.85	248	0.58	389	0.92	42464	48.85	50.5	51.0	48.4
2023-12-22	13.61 (-1.28)	2.28 (+0.82)	0.02 (-0.51)	-5337	8.09	4075	6.18	-2514	3.81	65956	49.45	52.0	54.3	49.45
2023-12-15	14.89 (+0.29)	1.46 (+0.26)	0.53 (-0.05)	375	0.67	1283	2.31	-257	0.46	55578	51.5	49.55	52.0	48.9
2023-12-08	14.6 (-0.74)	1.2 (+0.05)	0.58 (-0.21)	-3735	9.86	242	0.64	-1007	2.66	37864	49.25	49.85	50.4	48.6
2023-12-01	15.34 (+0.33)	1.15 (+0.46)	0.79 (+0.25)	1021	2.6	2252	5.73	1214	3.09	39303	49.35	48.0	49.5	46.7
2023-11-24	15.01 (-0.32)	0.69 (-0.23)	0.54 (+0.22)	-709	1.38	-1101	2.14	1115	2.17	51346	47.85	46.5	48.8	45.8
2023-11-17	15.33 (-0.26)	0.92 (0.0)	0.32 (+0.32)	126	0.41	-3	0.01	1466	4.83	30372	46.4	45.7	47.2	45.25
2023-11-10	15.59 (-0.03)	0.92 (0.0)	0.0 (-0.06)	1347	9.57	0	0.0	-660	4.69	14081	45.0	45.7	46.0	45.0
2023-11-03	15.62 (+0.36)	0.92 (0.0)	0.06 (+0.06)	1520	8.46	0	0.0	178	0.99	17977	45.55	45.0	45.9	44.2
2023-10-27	15.26 (-0.07)	0.92 (-0.85)	0.0 (0.0)	-2926	8.59	500	1.47	-311	0.91	34049	44.9	44.4	46.05	43.95
2023-10-20	15.33 (-0.88)	1.77 (-0.01)	0.0 (-0.02)	-5867	17.78	2	0.01	-369	1.12	33006	44.0	45.85	46.9	42.7
2023-10-13	16.21 (-0.01)	1.78 (+0.23)	0.02 (-0.02)	-675	4.53	1100	7.38	-72	0.48	14903	45.3	45.35	46.0	44.65
2023-10-06	16.22 (-0.73)	1.55 (+0.08)	0.04 (+0.04)	-3767	17.76	410	1.93	-676	3.19	21209	44.45	45.8	46.1	43.85
2023-09-28	16.95 (+0.33)	1.47 (-0.01)	0.0 (0.0)	530	2.34	-65	0.29	-833	3.68	22617	45.45	45.65	46.8	44.9
2023-09-22	16.62 (-1.01)	1.48 (+0.19)	0.0 (-0.12)	-5660	16.14	950	2.71	-1903	5.43	35070	45.4	46.3	47.1	44.75
2023-09-15	17.63 (+0.47)	1.29 (-0.54)	0.12 (-0.13)	666	1.48	-2660	5.91	-636	1.41	44998	46.4	46.75	47.7	45.1
2023-09-08	17.16 (-0.86)	1.83 (-0.1)	0.25 (+0.15)	-3766	6.5	-493	0.85	776	1.34	57918	46.65	46.1	48.5	46.05
2023-09-01	18.02 (+0.35)	1.93 (-2.77)	0.1 (+0.08)	-444	0.56	-13752	17.42	362	0.46	78966	45.75	45.35	46.75	44.5
2023-08-25	17.67 (-0.62)	4.7 (-0.48)	0.02 (-0.02)	-3559	8.05	-2385	5.4	-513	1.16	44194	45.2	45.9	46.45	44.95
2023-08-18	18.29 (-0.26)	5.18 (-0.98)	0.04 (+0.04)	1059	2.27	-4840	10.35	-2305	4.93	46745	45.4	46.55	46.8	44.6
2023-08-11	18.55 (+0.77)	6.16 (-1.13)	0.0 (-0.92)	5988	6.91	-5628	6.49	-6528	7.53	86661	46.55	53.0	53.0	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.78 (-0.26)	7.29 (-0.18)	0.92 (-0.39)	-1505	4.59	-878	2.68	-1922	5.87	32753	52.9	54.5	55.0	52.2
2023-07-28	18.04 (-0.06)	7.47 (-0.34)	1.31 (+0.58)	-948	1.6	-1669	2.82	2870	4.85	59221	54.0	53.5	56.3	52.4
2023-07-21	18.1 (-1.6)	7.81 (-2.46)	0.73 (+0.73)	-9959	12.71	-12198	15.57	2902	3.7	78335	52.5	53.9	54.2	51.7
2023-07-14	19.7 (+1.05)	10.27 (-1.64)	0.0 (-0.07)	2938	5.53	-8122	15.29	-1275	2.4	53121	53.6	56.4	57.9	53.4
2023-07-07	18.65 (-1.81)	11.91 (+0.04)	0.07 (-0.17)	-10321	10.37	-770	0.77	-856	0.86	99557	56.1	58.1	61.0	55.3
2023-06-30	20.46 (+0.38)	11.87 (+0.29)	0.24 (-0.07)	2563	4.23	1430	2.36	-348	0.57	60548	57.6	58.6	58.8	55.8
2023-06-21	20.08 (-0.36)	11.58 (+0.25)	0.31 (-0.05)	-2884	4.92	540	0.92	-257	0.44	58596	58.4	58.7	60.9	58.2
2023-06-16	20.44 (+1.39)	11.33 (-0.13)	0.36 (+0.15)	6827	11.01	-687	1.11	742	1.2	61990	58.0	59.1	59.6	56.2
2023-06-09	19.05 (-0.82)	11.46 (+2.02)	0.21 (+0.08)	-3485	3.28	10142	9.55	411	0.39	106184	58.7	57.9	61.8	57.3
2023-06-02	19.87 (+1.15)	9.44 (+0.1)	0.13 (+0.07)	5399	9.31	514	0.89	336	0.58	58008	56.6	54.5	58.1	54.0
2023-05-26	18.72 (+1.05)	9.34 (-0.58)	0.06 (+0.06)	4184	3.8	-2914	2.65	298	0.27	110076	54.1	51.7	57.2	50.8
2023-05-19	17.67 (-2.83)	9.92 (-0.95)	0.0 (-0.06)	-14339	13.35	-4773	4.44	-303	0.28	107424	51.7	55.1	57.6	51.4
2023-05-12	20.5 (-0.35)	10.87 (-1.31)	0.06 (+0.06)	3916	4.6	-1057	1.24	-216	0.25	85048	55.5	58.5	58.9	53.8
2023-05-05	20.85 (-3.21)	12.18 (+1.16)	0.0 (-0.14)	-16122	15.35	5320	5.07	-647	0.62	105005	58.0	59.9	60.2	57.5
2023-04-28	24.06 (-1.92)	11.02 (+0.22)	0.14 (+0.07)	-8711	6.73	981	0.76	-1647	1.27	129352	58.8	54.5	59.0	52.8
2023-04-21	25.98 (-0.91)	10.8 (+0.7)	0.07 (+0.07)	-5121	3.33	3197	2.08	-887	0.58	153776	54.3	58.9	63.0	54.2
2023-04-14	26.89 (-0.16)	10.1 (+0.37)	0.0 (0.0)	-690	0.38	1696	0.93	-1249	0.69	181793	58.8	52.5	63.2	52.4
2023-04-07	27.05 (-0.3)	9.73 (+0.02)	0.0 (0.0)	-1524	9.84	100	0.65	-393	2.54	15490	52.0	51.8	52.8	51.0
2023-03-31	27.35 (+0.94)	9.71 (+0.02)	0.0 (0.0)	4645	7.91	863	1.47	-4259	7.25	58722	51.4	50.3	52.7	49.9
2023-03-24	26.41 (-1.58)	9.69 (-0.04)	0.0 (0.0)	-6784	8.86	-201	0.26	-1246	1.63	76586	50.6	50.5	54.7	49.8
2023-03-17	27.99 (+0.63)	9.73 (+0.24)	0.0 (-0.44)	3252	3.16	1108	1.08	-3490	3.39	102868	50.3	49.6	50.9	48.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	27.36 (+2.79)	9.49 (+0.2)	0.44 (-0.23)	12949	7.28	890	0.5	-1035	0.58	177877	50.0	43.4	50.7	43.2
2023-03-03	24.57 (-1.18)	9.29 (-0.36)	0.67 (-0.29)	-5736	13.81	-1650	3.97	-1326	3.19	41543	43.25	44.7	44.8	42.5
2023-02-24	25.75 (+1.25)	9.65 (+0.7)	0.96 (+0.29)	5035	4.95	3233	3.18	1324	1.3	101630	45.05	41.8	45.4	41.35
2023-02-17	24.5 (+0.76)	8.95 (-0.37)	0.67 (+0.06)	3293	6.16	-1720	3.22	283	0.53	53454	41.25	39.75	41.4	38.85
2023-02-10	23.74 (-0.58)	9.32 (-0.69)	0.61 (+0.22)	-2963	6.2	-3136	6.57	993	2.08	47755	39.7	38.9	40.85	38.7
2023-02-03	24.32 (+0.41)	10.01 (-0.69)	0.39 (+0.1)	2656	3.06	-3167	3.65	455	0.52	86836	39.45	37.0	41.5	36.7
2023-01-17	23.91 (+0.19)	10.7 (-0.44)	0.29 (-0.11)	907	5.42	-2027	12.11	-529	3.16	16738	36.65	36.85	37.1	36.2
2023-01-13	23.72 (+1.5)	11.14 (-0.16)	0.4 (-0.12)	6435	13.11	-685	1.4	-526	1.07	49073	36.8	35.5	37.2	34.9
2023-01-06	22.22 (-1.22)	11.3 (-0.97)	0.52 (+0.52)	-5579	11.42	-4456	9.12	2376	4.86	48856	35.2	37.0	37.3	34.9
2022-12-30	23.44 (+0.45)	12.27 (+1.05)	0.0 (-0.04)	1320	2.66	771	1.55	-1030	2.08	49634	37.15	37.6	37.6	35.8
2022-12-23	22.99 (+1.16)	11.22 (+0.99)	0.04 (-0.38)	6896	7.28	4515	4.76	-1779	1.88	94789	37.5	36.2	38.1	34.8
2022-12-16	21.83 (+1.92)	10.23 (+1.04)	0.42 (-0.1)	9021	5.72	4778	3.03	-421	0.27	157760	36.4	34.0	37.6	33.15
2022-12-09	19.91 (+1.04)	9.19 (+0.31)	0.52 (-0.03)	3852	8.77	1412	3.21	-149	0.34	43935	33.7	33.55	33.9	31.8
2022-12-02	18.87 (+1.19)	8.88 (0.0)	0.55 (-0.22)	6120	8.46	0	0.0	-1026	1.42	72308	33.4	32.5	34.1	32.45
2022-11-25	17.68 (+1.31)	8.88 (+0.05)	0.77 (-0.06)	7374	6.56	220	0.2	-240	0.21	112453	32.6	31.65	34.2	31.3
2022-11-18	16.37 (+3.9)	8.83 (+0.6)	0.83 (+0.08)	18474	22.7	2741	3.37	362	0.44	81368	31.65	30.1	33.3	30.0
2022-11-11	12.47 (+2.23)	8.23 (-0.49)	0.75 (-0.17)	10631	15.19	-2268	3.24	-786	1.12	69965	30.1	29.7	31.85	29.65
2022-11-04	10.24 (-0.04)	8.72 (-0.84)	0.92 (+0.25)	-1146	3.34	-3783	11.04	1119	3.26	34278	29.4	28.5	29.4	28.1
2022-10-28	10.28 (-2.2)	9.56 (-0.55)	0.67 (-0.6)	-11649	14.13	-2560	3.11	-2725	3.31	82430	28.25	30.55	31.35	27.85
2022-10-21	12.48 (-1.63)	10.11 (+0.46)	1.27 (+0.11)	-7493	14.95	2106	4.2	492	0.98	50133	30.1	30.6	31.25	29.55
2022-10-14	14.11 (-0.56)	9.65 (+2.65)	1.16 (+0.04)	-2734	3.07	12108	13.59	206	0.23	89114	30.65	31.3	31.95	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	14.67 (+1.59)	7.0 (+1.99)	1.12 (+0.05)	8074	8.4	3606	3.75	209	0.22	96118	31.75	29.1	31.85	28.6
2022-09-30	13.08 (-2.37)	5.01 (+0.93)	1.07 (+0.03)	-13105	13.79	4257	4.48	146	0.15	95039	29.55	30.7	30.7	27.3
2022-09-23	15.45 (+1.41)	4.08 (+0.99)	1.04 (+0.1)	7256	16.86	4515	10.49	436	1.01	43045	30.1	28.25	30.45	27.7
2022-09-16	14.04 (-0.93)	3.09 (+0.07)	0.94 (+0.01)	-2376	10.08	339	1.44	87	0.37	23573	28.2	28.5	29.25	28.0
2022-09-08	14.97 (-0.46)	3.02 (0.0)	0.93 (-0.1)	-1944	12.5	0	0.0	-474	3.05	15549	27.9	27.5	27.95	27.2
2022-09-02	15.43 (-2.14)	3.02 (-0.64)	1.03 (-0.18)	-9763	29.84	-2916	8.91	-834	2.55	32715	27.65	28.35	29.3	27.6
2022-08-26	17.57 (-0.81)	3.66 (-0.07)	1.21 (-0.03)	-3872	13.38	-365	1.26	-144	0.5	28947	29.05	28.75	29.7	28.3
2022-08-19	18.38 (-0.61)	3.73 (-1.06)	1.24 (+0.07)	-2581	6.47	-4836	12.13	314	0.79	39864	29.0	30.2	30.6	28.9
2022-08-12	18.99 (-0.25)	4.79 (-1.6)	1.17 (+0.32)	-1208	2.38	-7316	14.39	1485	2.92	50839	30.0	30.2	32.0	29.7
2022-08-05	19.24 (+0.33)	6.39 (+0.11)	0.85 (+0.08)	1425	2.66	537	1.0	356	0.67	53479	30.4	31.15	32.15	29.7
2022-07-29	18.91 (+1.35)	6.28 (+0.2)	0.77 (+0.2)	6353	8.73	908	1.25	903	1.24	72787	31.2	29.8	31.6	29.2
2022-07-22	17.56 (-0.45)	6.08 (+1.56)	0.57 (+0.14)	-2296	2.2	7136	6.85	676	0.65	104195	29.3	27.6	29.95	27.4
2022-07-15	18.01 (+0.87)	4.52 (-1.92)	0.43 (+0.14)	3555	3.73	-8786	9.21	642	0.67	95389	27.35	26.1	27.6	22.9
2022-07-08	17.14 (+0.1)	6.44 (+0.12)	0.29 (-0.02)	153	0.65	524	2.22	-95	0.4	23645	25.7	24.25	26.05	24.0
2022-07-01	17.04 (-0.25)	6.32 (-0.76)	0.31 (-0.17)	-1128	4.88	-300	1.3	-796	3.44	23108	24.25	25.95	26.4	24.0
2022-06-24	17.29 (+2.14)	7.08 (-0.71)	0.48 (-1.0)	9875	22.25	-3268	7.36	-4557	10.27	44380	25.5	28.0	28.15	24.75
2022-06-17	15.15 (+1.0)	7.79 (-0.03)	1.48 (-0.15)	5228	11.08	-120	0.25	-706	1.5	47195	27.9	29.8	30.0	27.55
2022-06-10	14.15 (+1.05)	7.82 (+0.16)	1.63 (+0.15)	4260	14.22	700	2.34	709	2.37	29967	30.2	28.8	30.35	28.7
2022-06-02	13.1 (-1.13)	7.66 (-0.54)	1.48 (+0.11)	-5491	10.68	-2439	4.75	485	0.94	51392	28.8	31.0	31.35	28.6
2022-05-27	14.23 (+1.83)	8.2 (+0.44)	1.37 (-0.03)	8466	9.68	1995	2.28	-145	0.17	87489	30.9	30.65	32.1	30.3
2022-05-20	12.4 (0.0)	7.76 (+0.41)	1.4 (+0.34)	-47	0.05	1866	1.89	1578	1.6	98728	30.25	29.05	31.45	28.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.4 (-0.39)	7.35 (+2.04)	1.06 (-0.3)	-826	0.44	9345	5.02	-1404	0.75	186115	29.0	30.3	32.6	28.3
2022-05-06	12.79 (-0.49)	5.31 (+0.55)	1.36 (+0.32)	-3735	3.93	2478	2.61	1470	1.55	95039	29.7	28.95	30.2	27.15
2022-04-29	13.28 (-1.87)	4.76 (+1.65)	1.04 (-0.14)	-9626	3.05	7544	2.39	-623	0.2	315193	28.9	32.0	34.6	28.3
2022-04-22	15.15 (-2.1)	3.11 (+0.47)	1.18 (+0.27)	-10088	6.36	2183	1.38	1213	0.76	158682	32.35	29.6	32.35	28.15
2022-04-15	17.25 (-0.44)	2.64 (+2.12)	0.91 (+0.02)	-1374	0.68	9649	4.77	89	0.04	202436	29.95	27.75	31.1	26.4
2022-04-08	17.69 (+1.46)	0.52 (+0.12)	0.89 (+0.34)	6671	24.62	565	2.09	1552	5.73	27094	26.85	25.65	26.85	25.6
2022-04-01	16.23 (+0.8)	0.4 (-0.07)	0.55 (+0.13)	3680	19.65	-1023	5.46	598	3.19	18726	25.85	25.75	26.2	24.85
2022-03-25	15.43 (+1.05)	0.47 (+0.02)	0.42 (+0.06)	4799	18.08	90	0.34	284	1.07	26546	25.75	25.0	26.2	24.9
2022-03-18	14.38 (+2.51)	0.45 (0.0)	0.36 (-0.01)	11687	25.66	0	0.0	-55	0.12	45550	24.6	25.85	26.5	23.85
2022-03-11	11.87 (-0.48)	0.45 (+0.12)	0.37 (+0.01)	-2253	2.96	572	0.75	47	0.06	76174	25.65	26.0	27.0	24.15
2022-03-04	12.35 (+2.22)	0.33 (+0.07)	0.36 (-0.23)	10500	17.86	310	0.53	-1056	1.8	58780	25.9	24.85	26.55	24.3
2022-02-25	10.13 (+0.07)	0.26 (+0.12)	0.59 (+0.12)	177	0.34	551	1.05	551	1.05	52710	23.9	22.95	24.3	22.65
2022-02-18	10.06 (+0.52)	0.14 (0.0)	0.47 (+0.01)	3588	18.71	0	0.0	65	0.34	19175	22.85	22.2	23.05	21.65
2022-02-11	9.54 (+1.01)	0.14 (0.0)	0.46 (0.0)	4631	34.51	0	0.0	10	0.07	13421	22.2	20.4	22.4	20.4
2022-01-26	8.53 (-0.08)	0.14 (0.0)	0.46 (-0.02)	-210	4.22	0	0.0	-85	1.71	4976	20.2	20.9	20.95	20.1
2022-01-21	8.61 (+0.13)	0.14 (-0.05)	0.48 (-0.11)	658	8.62	-219	2.87	-542	7.1	7630	21.0	21.25	21.4	20.7
2022-01-14	8.48 (-0.06)	0.19 (0.0)	0.59 (0.0)	-336	3.11	0	0.0	30	0.28	10795	21.2	21.35	22.0	20.9
2022-01-07	8.54 (-0.07)	0.19 (0.0)	0.59 (+0.08)	-305	3.24	0	0.0	360	3.82	9420	21.4	21.9	22.05	21.25
2021-12-30	8.61 (+0.11)	0.19 (0.0)	0.51 (+0.03)	479	7.09	0	0.0	133	1.97	6755	21.95	22.3	22.3	21.85
2021-12-24	8.5 (-0.08)	0.19 (+0.05)	0.48 (+0.07)	131	0.5	219	0.83	316	1.2	26379	22.2	21.9	22.8	21.9
2021-12-17	8.58 (+0.56)	0.14 (0.0)	0.41 (+0.02)	1256	5.83	0	0.0	91	0.42	21535	21.9	21.9	22.45	21.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	8.02 (+0.16)	0.14 (0.0)	0.39 (+0.01)	477	3.96	0	0.0	39	0.32	12040	21.55	21.35	22.3	21.2
2021-12-03	7.86 (-0.37)	0.14 (0.0)	0.38 (0.0)	-385	3.58	0	0.0	25	0.23	10742	21.3	21.0	21.8	20.55
2021-11-26	8.23 (+0.19)	0.14 (0.0)	0.38 (0.0)	1134	3.85	0	0.0	-35	0.12	29459	21.25	21.2	22.75	20.85
2021-11-19	8.04 (-0.26)	0.14 (-0.06)	0.38 (-0.03)	-1090	7.16	-279	1.83	-103	0.68	15217	21.05	22.25	22.25	21.0
2021-11-12	8.3 (-1.07)	0.2 (-0.05)	0.41 (+0.03)	-4647	12.68	-220	0.6	136	0.37	36640	22.15	21.6	22.7	21.45
2021-11-05	9.37 (-0.19)	0.25 (-0.06)	0.38 (+0.02)	-234	1.27	-299	1.62	90	0.49	18418	21.2	21.35	21.8	20.9
2021-10-29	9.56 (+0.83)	0.31 (-0.37)	0.36 (-0.01)	4456	19.84	-1675	7.46	-48	0.21	22464	21.2	21.9	22.3	20.8
2021-10-22	8.73 (-0.48)	0.68 (-0.18)	0.37 (-0.07)	-1817	7.76	-842	3.59	-337	1.44	23426	21.9	22.95	23.65	21.7
2021-10-15	9.21 (+1.34)	0.86 (-0.45)	0.44 (-0.05)	6478	32.48	-2016	10.11	-214	1.07	19944	22.75	23.0	23.5	21.85
2021-10-08	7.87 (+1.51)	1.31 (-0.5)	0.49 (-0.04)	7658	24.99	-2292	7.48	-170	0.55	30643	22.95	24.25	24.4	22.2
2021-10-01	6.36 (+0.3)	1.81 (-0.19)	0.53 (-0.08)	1830	8.4	-200	0.92	-385	1.77	21789	24.05	24.75	25.35	24.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	10.93 (+0.41)	0.42 (0.0)	0.71 (+0.11)	2335	14.64	-4	0.03	669	4.2	15945	38.0	36.1	38.5	35.5
2026-05-29	10.52 (+1.16)	0.42 (+0.37)	0.6 (+0.23)	2964	2.32	2225	1.74	1367	1.07	127750	36.05	32.8	40.95	32.6
2026-04-30	9.36 (-3.1)	0.05 (-0.17)	0.37 (+0.08)	357	0.74	-1009	2.1	476	0.99	47934	32.2	32.3	34.1	30.4
2026-03-31	12.46 (+0.33)	0.22 (-0.02)	0.29 (-0.14)	-1779	2.44	-178	0.24	-838	1.15	72859	31.7	35.35	36.2	31.7
2026-02-26	12.13 (+0.54)	0.24 (-0.01)	0.43 (+0.14)	1151	3.02	-10	0.03	806	2.11	38124	35.0	34.1	36.0	32.85
2026-01-30	11.59 (+0.68)	0.25 (-0.4)	0.29 (+0.1)	103	0.16	557	0.84	662	1.0	66400	34.1	32.1	35.45	31.45
2025-12-31	10.91 (+1.0)	0.65 (+0.26)	0.19 (-0.01)	-215	0.51	1592	3.81	-92	0.22	41775	32.1	31.5	33.2	30.35
2025-11-28	9.91 (+0.31)	0.39 (-0.2)	0.2 (+0.01)	-8809	16.42	-1184	2.21	43	0.08	53633	31.75	34.0	34.25	30.7
2025-10-31	9.6 (+0.95)	0.59 (-0.03)	0.19 (-0.01)	1799	4.83	-80	0.21	-20	0.05	37230	34.0	35.8	36.4	33.1
2025-09-30	8.65 (-1.42)	0.62 (-0.08)	0.2 (-0.08)	-5008	10.87	-484	1.05	-512	1.11	46085	35.8	38.6	38.85	35.25
2025-08-29	10.07 (-0.14)	0.7 (-0.19)	0.28 (+0.14)	-3955	6.17	-1169	1.82	829	1.29	64116	38.25	36.0	40.2	34.6
2025-07-31	10.21 (+4.22)	0.89 (-4.25)	0.14 (+0.08)	22981	25.4	-26698	29.51	493	0.54	90469	37.1	34.8	37.35	34.15
2025-06-30	5.99 (-1.49)	5.14 (-0.94)	0.06 (-0.16)	-7362	11.45	-5657	8.8	-952	1.48	64272	34.65	42.8	43.15	34.05
2025-05-29	7.48 (-1.93)	6.08 (+0.48)	0.22 (+0.1)	-9087	17.4	2846	5.45	619	1.19	52219	43.1	44.4	46.55	42.5
2025-04-30	9.41 (+1.23)	5.6 (-0.06)	0.12 (-0.3)	9877	13.07	-298	0.39	-1896	2.51	75576	44.1	45.05	47.8	34.7
2025-03-31	8.18 (-0.65)	5.66 (-0.07)	0.42 (+0.04)	-1781	1.91	-425	0.45	284	0.3	93411	44.9	48.2	50.7	44.75
2025-02-27	8.83 (+0.39)	5.73 (-0.05)	0.38 (+0.31)	4643	5.92	-289	0.37	1842	2.35	78476	48.25	48.0	50.2	47.95
2025-01-22	8.44 (+1.06)	5.78 (+0.72)	0.07 (+0.07)	5827	17.9	4706	14.45	425	1.31	32558	48.45	46.5	49.05	45.2
2024-12-31	7.38 (-1.3)	5.06 (+1.35)	0.0 (-0.05)	-11478	22.84	8103	16.13	-718	1.43	50245	46.5	47.6	48.45	44.3
2024-11-29	8.68 (-0.17)	3.71 (+0.52)	0.05 (+0.03)	-3953	5.37	3178	4.32	220	0.3	73604	47.25	46.4	49.9	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.85 (-0.44)	3.19 (+0.47)	0.02 (-0.1)	-3175	8.67	1247	3.41	-634	1.73	36607	45.85	48.0	48.65	45.1
2024-09-30	9.29 (-0.02)	2.72 (+0.79)	0.12 (+0.12)	2281	5.39	4750	11.23	-30	0.07	42301	48.3	48.2	48.3	44.7
2024-08-30	9.31 (+0.64)	1.93 (+0.51)	0.0 (-0.07)	5543	8.59	3100	4.81	-1118	1.73	64512	47.85	47.6	49.5	43.3
2024-07-31	8.67 (+0.46)	1.42 (-0.06)	0.07 (-0.41)	-4228	4.1	2892	2.8	-2468	2.39	103242	47.05	48.4	50.3	45.65
2024-06-28	8.21 (-0.75)	1.48 (-0.69)	0.48 (-0.03)	2699	2.2	-4166	3.4	-228	0.19	122429	48.4	52.9	54.0	48.35
2024-05-31	8.96 (-1.47)	2.17 (+0.43)	0.51 (-0.38)	-7091	2.35	2597	0.86	-2289	0.76	301157	52.6	54.6	59.0	51.6
2024-04-30	10.43 (+0.31)	1.74 (+1.74)	0.89 (+0.72)	-929	0.29	8831	2.8	4371	1.39	315328	54.2	49.5	56.2	49.1
2024-03-29	10.12 (-2.09)	0.0 (0.0)	0.17 (+0.17)	3172	2.63	-1125	0.93	1011	0.84	120614	49.3	47.65	50.8	47.05
2024-02-29	12.21 (-0.13)	0.0 (-0.87)	0.0 (-0.02)	-1541	2.75	-5401	9.64	-723	1.29	56035	47.0	47.75	48.1	45.45
2024-01-31	12.34 (0.0)	0.87 (-1.46)	0.02 (-0.08)	-1088	1.38	-2951	3.73	-2382	3.01	79013	47.6	49.1	49.4	45.7
2023-12-29	12.34 (-2.97)	2.33 (+1.38)	0.1 (-0.62)	-16023	7.48	6851	3.2	-3046	1.42	214205	48.85	48.85	54.3	48.4
2023-11-30	15.31 (+0.08)	0.95 (+0.03)	0.72 (+0.72)	3493	2.66	145	0.11	3028	2.31	131313	48.7	45.0	48.8	44.2
2023-10-31	15.23 (-1.72)	0.92 (-0.55)	0.0 (0.0)	-13678	12.15	2012	1.79	-1486	1.32	112594	44.6	45.8	46.9	42.7
2023-09-28	16.95 (-0.15)	1.47 (-0.57)	0.0 (-0.02)	-3808	2.23	-2818	1.65	-2216	1.3	171048	45.45	45.6	48.5	44.75
2023-08-31	17.1 (-1.01)	2.04 (-5.37)	0.02 (-1.12)	-3147	1.17	-26617	9.87	-10453	3.87	269764	45.15	53.9	54.8	44.5
2023-07-31	18.11 (-2.35)	7.41 (-4.46)	1.14 (+0.9)	-18026	6.02	-23075	7.71	2808	0.94	299348	53.4	58.1	61.0	51.7
2023-06-30	20.46 (+0.99)	11.87 (+2.68)	0.24 (+0.21)	4853	1.52	12687	3.96	1044	0.33	320183	57.6	55.7	61.8	55.3
2023-05-31	19.47 (-4.59)	9.19 (-1.83)	0.03 (-0.11)	-18794	4.34	-4172	0.96	-1028	0.24	432698	55.7	59.9	60.2	50.8
2023-04-28	24.06 (-3.29)	11.02 (+1.31)	0.14 (+0.14)	-16046	3.34	5974	1.24	-4176	0.87	480413	58.8	51.8	63.2	51.0
2023-03-31	27.35 (+1.6)	9.71 (+0.06)	0.0 (-0.96)	8326	1.82	1010	0.22	-11356	2.48	457599	51.4	44.7	54.7	42.5
2023-02-24	25.75 (+0.82)	9.65 (-0.88)	0.96 (+0.44)	3307	1.23	-4021	1.5	1985	0.74	268036	45.05	37.85	45.4	37.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	24.93 (+1.49)	10.53 (-1.74)	0.52 (+0.52)	6477	4.75	-7937	5.82	2391	1.75	136309	37.85	37.0	38.15	34.9
2022-12-30	23.44 (+5.48)	12.27 (+3.39)	0.0 (-0.58)	25720	6.93	11476	3.09	-3536	0.95	370911	37.15	33.25	38.1	31.8
2022-11-30	17.96 (+7.8)	8.88 (-0.51)	0.58 (-0.08)	37854	11.2	-2340	0.69	-354	0.1	337988	33.0	28.25	34.2	28.15
2022-10-31	10.16 (-2.92)	9.39 (+4.38)	0.66 (-0.41)	-14834	4.56	14510	4.46	-1878	0.58	325390	28.4	29.1	31.95	27.85
2022-09-30	13.08 (-3.08)	5.01 (+1.99)	1.07 (-0.1)	-13541	7.15	9111	4.81	-455	0.24	189265	29.55	28.35	30.7	27.2
2022-08-31	16.16 (-2.75)	3.02 (-3.26)	1.17 (+0.4)	-12627	6.52	-14896	7.69	1827	0.94	193790	28.45	31.15	32.15	28.25
2022-07-29	18.91 (+1.67)	6.28 (-0.01)	0.77 (+0.32)	6821	2.25	-78	0.03	1472	0.49	303449	31.2	25.15	31.6	22.9
2022-06-30	17.24 (+3.87)	6.29 (-1.8)	0.45 (-0.93)	17589	10.96	-5093	3.17	-4235	2.64	160508	25.1	29.45	30.35	24.75
2022-05-31	13.37 (+0.09)	8.09 (+3.33)	1.38 (+0.34)	-43	0.01	15210	3.07	1523	0.31	495477	29.4	28.95	32.6	27.15
2022-04-29	13.28 (-2.46)	4.76 (+4.36)	1.04 (+0.52)	-12173	1.72	19941	2.82	2375	0.34	706778	28.9	24.95	34.6	24.95
2022-03-31	15.74 (+5.61)	0.4 (+0.14)	0.52 (-0.07)	26169	11.77	-51	0.02	-326	0.15	222407	25.3	24.85	27.0	23.85
2022-02-25	10.13 (+1.6)	0.26 (+0.12)	0.59 (+0.13)	8396	9.84	551	0.65	626	0.73	85308	23.9	20.4	24.3	20.4
2022-01-26	8.53 (-0.08)	0.14 (-0.05)	0.46 (-0.05)	-193	0.59	-219	0.67	-237	0.72	32823	20.2	21.9	22.05	20.1
2021-12-30	8.61 (+0.48)	0.19 (+0.05)	0.51 (+0.14)	2397	3.28	219	0.3	623	0.85	73135	21.95	21.0	22.8	20.9
2021-11-30	8.13 (-1.43)	0.14 (-0.17)	0.37 (+0.01)	-5276	5.07	-798	0.77	69	0.07	104054	20.95	21.35	22.75	20.55
2021-10-29	9.56 (+3.24)	0.31 (-1.5)	0.36 (-0.22)	16250	15.9	-6825	6.68	-995	0.97	102218	21.2	25.0	25.0	20.8
2021-09-30	6.32 (-0.83)	1.81 (-0.14)	0.58 (-0.3)	-2440	1.27	4	0.0	-1410	0.73	191957	25.05	27.2	27.75	24.0
2021-08-31	7.15 (+0.61)	1.95 (+1.16)	0.88 (+0.04)	463	0.07	5327	0.85	208	0.03	630158	27.2	27.75	29.75	22.6
2021-07-30	6.54 (-1.51)	0.79 (+0.7)	0.84 (+0.28)	-10430	1.48	3197	0.45	1189	0.17	705912	27.2	28.1	29.5	22.35
2021-06-30	8.05 ()	0.09 ()	0.56 ()	-5558	2.2	405	0.16	1031	0.41	253081	27.5	21.2	27.65	20.8