- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.18 (+0.16) | 1.58 (-0.24) | 0.46 (-0.03) | 986 | 12.87 | -1436 | -18.74 | -204 | -2.66 | 7663 | 52.6 | 53.1 | 53.1 | 52.2 |
| 2024-04-24 | 10.02 (+0.11) | 1.82 (-0.06) | 0.49 (+0.03) | -184 | -1.79 | -350 | -3.41 | 156 | 1.52 | 10262 | 53.0 | 53.3 | 53.4 | 52.3 |
| 2024-04-23 | 9.91 (-0.03) | 1.88 (+0.04) | 0.46 (-0.13) | -643 | -4.41 | 260 | 1.78 | -766 | -5.25 | 14581 | 52.8 | 54.6 | 54.7 | 52.5 |
| 2024-04-22 | 9.94 (-0.34) | 1.84 (+0.47) | 0.59 (-0.14) | -3870 | -17.01 | 1148 | 5.04 | -811 | -3.56 | 22758 | 54.2 | 55.6 | 55.6 | 52.7 |
| 2024-04-19 | 10.28 (-0.1) | 1.37 (+0.41) | 0.73 (+0.04) | -717 | -2.63 | 2487 | 9.13 | 232 | 0.85 | 27248 | 54.9 | 54.7 | 55.6 | 52.6 |
| 2024-04-18 | 10.38 (-0.07) | 0.96 (+0.11) | 0.69 (+0.09) | -761 | -3.81 | 625 | 3.13 | 505 | 2.53 | 19985 | 54.7 | 54.0 | 55.1 | 53.4 |
| 2024-04-17 | 10.45 (+0.42) | 0.85 (+0.04) | 0.6 (+0.06) | 1972 | 8.54 | 281 | 1.22 | 415 | 1.8 | 23096 | 53.5 | 52.6 | 54.6 | 52.4 |
| 2024-04-16 | 10.03 (-0.35) | 0.81 (+0.05) | 0.54 (-0.12) | -3100 | -11.64 | 300 | 1.13 | -733 | -2.75 | 26624 | 51.9 | 53.6 | 54.2 | 51.4 |
| 2024-04-15 | 10.38 (-0.02) | 0.76 (+0.25) | 0.66 (+0.24) | -524 | -1.7 | 1474 | 4.78 | 1441 | 4.68 | 30823 | 53.3 | 52.7 | 55.8 | 52.5 |
| 2024-04-12 | 10.4 (-0.35) | 0.51 (+0.11) | 0.42 (+0.02) | -1775 | -18.55 | 662 | 6.92 | 81 | 0.85 | 9571 | 52.5 | 53.0 | 53.0 | 52.2 |
| 2024-04-11 | 10.75 (-0.49) | 0.4 (+0.25) | 0.4 (+0.14) | -1588 | -10.01 | 1500 | 9.45 | 860 | 5.42 | 15867 | 52.6 | 52.6 | 53.1 | 51.6 |
| 2024-04-10 | 11.24 (+0.18) | 0.15 (+0.12) | 0.26 (+0.06) | 1815 | 7.25 | 750 | 3.0 | 366 | 1.46 | 25024 | 52.5 | 51.3 | 52.9 | 51.2 |
| 2024-04-09 | 11.06 (+0.77) | 0.03 (+0.03) | 0.2 (+0.06) | 4718 | 47.25 | 169 | 1.69 | 340 | 3.41 | 9985 | 50.4 | 49.55 | 50.8 | 49.45 |
| 2024-04-08 | 10.29 (+0.16) | 0.0 (0.0) | 0.14 (0.0) | 976 | 17.43 | 0 | 0.0 | 30 | 0.54 | 5599 | 49.4 | 49.75 | 50.0 | 49.1 |
| 2024-04-03 | 10.13 (+0.04) | 0.0 (0.0) | 0.14 (-0.01) | 213 | 6.5 | 0 | 0.0 | -82 | -2.5 | 3278 | 49.4 | 49.6 | 50.1 | 49.2 |
| 2024-04-02 | 10.09 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -233 | -9.09 | 0 | 0.0 | -6 | -0.23 | 2562 | 49.3 | 49.75 | 49.75 | 49.3 |
| 2024-04-01 | 10.22 (+0.1) | 0.0 (0.0) | 0.15 (-0.02) | 838 | 35.78 | 0 | 0.0 | -83 | -3.54 | 2342 | 49.55 | 49.5 | 49.85 | 49.35 |
| 2024-03-29 | 10.12 (-0.25) | 0.0 (0.0) | 0.17 (-0.01) | -1103 | -31.5 | 0 | 0.0 | -89 | -2.54 | 3502 | 49.3 | 49.7 | 49.8 | 49.25 |
| 2024-03-28 | 10.37 (-0.03) | 0.0 (0.0) | 0.18 (+0.01) | 61 | 0.74 | 0 | 0.0 | 48 | 0.58 | 8233 | 49.65 | 49.8 | 50.8 | 49.65 |
| 2024-03-27 | 10.4 (+0.33) | 0.0 (0.0) | 0.17 (+0.02) | 1782 | 23.57 | 0 | 0.0 | 158 | 2.09 | 7562 | 49.65 | 49.1 | 50.1 | 49.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 10.07 (-0.22) | 0.0 (0.0) | 0.15 (+0.01) | -1231 | -16.41 | 0 | 0.0 | 38 | 0.51 | 7501 | 49.05 | 50.1 | 50.2 | 48.55 |
| 2024-03-25 | 10.29 (+0.4) | 0.0 (0.0) | 0.14 (+0.07) | 2429 | 25.84 | 0 | 0.0 | 437 | 4.65 | 9400 | 49.8 | 49.35 | 50.0 | 49.3 |
| 2024-03-22 | 9.89 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 144 | 3.46 | -100 | -2.4 | -26 | -0.62 | 4162 | 49.0 | 49.15 | 49.25 | 48.65 |
| 2024-03-21 | 9.92 (-0.05) | 0.0 (0.0) | 0.07 (+0.02) | 3 | 0.09 | 0 | 0.0 | 147 | 4.23 | 3479 | 49.0 | 49.1 | 49.35 | 48.7 |
| 2024-03-20 | 9.97 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 890 | 26.15 | 0 | 0.0 | 7 | 0.21 | 3404 | 48.9 | 49.2 | 49.3 | 48.75 |
| 2024-03-19 | 9.83 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 1327 | 15.97 | -5 | -0.06 | -28 | -0.34 | 8311 | 48.85 | 48.7 | 49.6 | 48.65 |
| 2024-03-18 | 9.59 (+0.26) | 0.0 (0.0) | 0.05 (-0.01) | 1625 | 43.36 | 0 | 0.0 | -69 | -1.84 | 3748 | 48.4 | 47.8 | 48.55 | 47.75 |
| 2024-03-15 | 9.33 (-0.06) | 0.0 (0.0) | 0.06 (+0.02) | -648 | -19.54 | 0 | 0.0 | 175 | 5.28 | 3316 | 47.7 | 47.8 | 47.85 | 47.4 |
| 2024-03-14 | 9.39 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 84 | 3.14 | 17 | 0.64 | -88 | -3.29 | 2675 | 47.75 | 47.75 | 48.15 | 47.45 |
| 2024-03-13 | 9.37 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -1685 | -34.12 | 0 | 0.0 | -7 | -0.14 | 4939 | 47.7 | 48.7 | 48.7 | 47.7 |
| 2024-03-12 | 9.59 (-1.79) | 0.0 (0.0) | 0.05 (+0.01) | 1388 | 37.0 | -938 | -25.01 | 137 | 3.65 | 3751 | 48.55 | 48.1 | 48.6 | 48.1 |
| 2024-03-11 | 11.38 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 608 | 22.96 | 0 | 0.0 | 16 | 0.6 | 2648 | 47.95 | 47.8 | 48.3 | 47.8 |
| 2024-03-08 | 11.35 (-0.06) | 0.0 (0.0) | 0.03 (-0.05) | -401 | -6.52 | 0 | 0.0 | -249 | -4.05 | 6149 | 47.7 | 48.65 | 48.65 | 47.05 |
| 2024-03-07 | 11.41 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -221 | -3.43 | 0 | 0.0 | 30 | 0.47 | 6446 | 48.35 | 49.05 | 49.05 | 48.2 |
| 2024-03-06 | 11.44 (-0.48) | 0.0 (0.0) | 0.08 (+0.02) | -893 | -18.52 | -2 | -0.04 | 68 | 1.41 | 4821 | 48.75 | 49.05 | 49.15 | 48.7 |
| 2024-03-05 | 11.92 (-0.04) | 0.0 (0.0) | 0.06 (+0.02) | 958 | 13.96 | 24 | 0.35 | 103 | 1.5 | 6863 | 48.7 | 48.3 | 48.95 | 48.3 |
| 2024-03-04 | 11.96 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 166 | 2.81 | 0 | 0.0 | -3 | -0.05 | 5898 | 48.3 | 48.5 | 48.5 | 48.1 |
| 2024-03-01 | 11.92 (-0.29) | 0.0 (0.0) | 0.04 (+0.04) | -2111 | -15.3 | -121 | -0.88 | 206 | 1.49 | 13795 | 48.3 | 47.65 | 48.4 | 47.65 |
| 2024-02-29 | 12.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -604 | -16.24 | 0 | 0.0 | -17 | -0.46 | 3720 | 47.0 | 46.75 | 47.3 | 46.55 |
| 2024-02-27 | 12.18 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -620 | -22.74 | -72 | -2.64 | 17 | 0.62 | 2726 | 46.5 | 46.8 | 46.95 | 46.3 |
| 2024-02-26 | 12.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -222 | -5.5 | -802 | -19.87 | 4 | 0.1 | 4037 | 46.45 | 46.7 | 46.95 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 12.19 (-0.02) | 0.0 (-0.05) | 0.0 (0.0) | -39 | -0.9 | -464 | -10.7 | -375 | -8.65 | 4336 | 46.7 | 47.25 | 47.4 | 46.7 |
| 2024-02-22 | 12.21 (0.0) | 0.05 (-0.02) | 0.0 (0.0) | -43 | -1.21 | -110 | -3.08 | -43 | -1.21 | 3566 | 47.15 | 47.4 | 47.7 | 47.15 |
| 2024-02-21 | 12.21 (-0.13) | 0.07 (0.0) | 0.0 (-0.04) | 79 | 3.4 | 0 | 0.0 | -212 | -9.13 | 2321 | 47.15 | 47.3 | 47.55 | 47.1 |
| 2024-02-20 | 12.34 (-0.2) | 0.07 (-0.44) | 0.04 (-0.03) | -381 | -7.16 | -2156 | -40.51 | -125 | -2.35 | 5322 | 47.0 | 47.8 | 47.85 | 46.8 |
| 2024-02-19 | 12.54 (+0.03) | 0.51 (0.0) | 0.07 (-0.04) | -1 | -0.03 | -2 | -0.07 | -225 | -7.45 | 3021 | 47.85 | 47.6 | 48.1 | 47.6 |
| 2024-02-16 | 12.51 (+0.33) | 0.51 (0.0) | 0.11 (+0.09) | 1445 | 23.73 | 0 | 0.0 | 448 | 7.36 | 6089 | 47.65 | 46.4 | 48.05 | 46.35 |
| 2024-02-15 | 12.18 (+0.31) | 0.51 (0.0) | 0.02 (+0.02) | 1014 | 23.55 | 0 | 0.0 | 101 | 2.35 | 4306 | 46.3 | 45.95 | 46.45 | 45.95 |
| 2024-02-05 | 11.87 (-0.11) | 0.51 (-0.15) | 0.0 (0.0) | -570 | -8.49 | -750 | -11.17 | -130 | -1.94 | 6715 | 45.75 | 46.25 | 46.3 | 45.45 |
| 2024-02-02 | 11.98 (-0.15) | 0.66 (-0.11) | 0.0 (-0.01) | -872 | -15.03 | -533 | -9.18 | -91 | -1.57 | 5803 | 46.2 | 47.0 | 47.15 | 46.2 |
| 2024-02-01 | 12.13 (-0.21) | 0.77 (-0.1) | 0.01 (-0.01) | -727 | -17.87 | -512 | -12.58 | -75 | -1.84 | 4069 | 47.05 | 47.75 | 47.95 | 47.0 |
| 2024-01-31 | 12.34 (+0.18) | 0.87 (-0.21) | 0.02 (-0.02) | 889 | 21.91 | -1020 | -25.14 | -104 | -2.56 | 4058 | 47.6 | 47.95 | 48.6 | 47.6 |
| 2024-01-30 | 12.16 (-0.27) | 1.08 (0.0) | 0.04 (+0.03) | -581 | -10.48 | 0 | 0.0 | 161 | 2.9 | 5545 | 47.8 | 47.9 | 48.6 | 47.8 |
| 2024-01-29 | 12.43 (+0.2) | 1.08 (-0.03) | 0.01 (+0.01) | 849 | 32.33 | -177 | -6.74 | 50 | 1.9 | 2626 | 47.5 | 46.85 | 47.6 | 46.8 |
| 2024-01-26 | 12.23 (+0.02) | 1.11 (-0.02) | 0.0 (-0.01) | 251 | 18.99 | -110 | -8.32 | -126 | -9.53 | 1322 | 46.75 | 47.0 | 47.0 | 46.7 |
| 2024-01-25 | 12.21 (-0.06) | 1.13 (0.0) | 0.01 (-0.02) | -79 | -4.34 | 0 | 0.0 | -87 | -4.78 | 1819 | 46.85 | 47.3 | 47.45 | 46.85 |
| 2024-01-24 | 12.27 (+0.08) | 1.13 (0.0) | 0.03 (+0.03) | -417 | -7.27 | 0 | 0.0 | 129 | 2.25 | 5738 | 47.1 | 46.6 | 48.0 | 46.5 |
| 2024-01-23 | 12.19 (+0.17) | 1.13 (0.0) | 0.0 (0.0) | 783 | 36.45 | 0 | 0.0 | -44 | -2.05 | 2148 | 46.4 | 46.2 | 46.45 | 46.05 |
| 2024-01-22 | 12.02 (+0.05) | 1.13 (-0.89) | 0.0 (0.0) | 264 | 8.64 | -100 | -3.27 | -61 | -2.0 | 3056 | 46.0 | 46.25 | 46.25 | 45.75 |
| 2024-01-19 | 11.97 (+0.05) | 2.02 (-0.03) | 0.0 (0.0) | 148 | 6.29 | -176 | -7.48 | -110 | -4.67 | 2354 | 46.0 | 46.45 | 46.45 | 45.75 |
| 2024-01-18 | 11.92 (+0.16) | 2.05 (-0.25) | 0.0 (0.0) | 801 | 21.75 | -1218 | -33.07 | -43 | -1.17 | 3683 | 46.05 | 45.95 | 46.8 | 45.7 |
| 2024-01-17 | 11.76 (-0.13) | 2.3 (0.0) | 0.0 (0.0) | -1366 | -21.67 | 0 | 0.0 | -603 | -9.56 | 6305 | 45.9 | 47.6 | 47.6 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 11.89 (-0.23) | 2.3 (+0.03) | 0.0 (-0.01) | -1159 | -41.96 | 150 | 5.43 | -242 | -8.76 | 2762 | 47.15 | 47.9 | 48.0 | 47.15 |
| 2024-01-15 | 12.12 (+0.05) | 2.27 (0.0) | 0.01 (+0.01) | 85 | 3.18 | 0 | 0.0 | 39 | 1.46 | 2673 | 47.7 | 47.5 | 48.0 | 47.4 |
| 2024-01-12 | 12.07 (+0.12) | 2.27 (0.0) | 0.0 (0.0) | 633 | 20.03 | 0 | 0.0 | -159 | -5.03 | 3160 | 47.1 | 47.05 | 47.45 | 46.85 |
| 2024-01-11 | 11.95 (-0.1) | 2.27 (-0.07) | 0.0 (0.0) | -791 | -13.74 | -350 | -6.08 | -463 | -8.05 | 5755 | 47.2 | 47.45 | 47.75 | 46.9 |
| 2024-01-10 | 12.05 (-0.05) | 2.34 (0.0) | 0.0 (0.0) | -347 | -12.18 | 0 | 0.0 | -72 | -2.53 | 2850 | 47.5 | 47.95 | 48.15 | 47.5 |
| 2024-01-09 | 12.1 (-0.25) | 2.34 (0.0) | 0.0 (-0.03) | -538 | -15.63 | -18 | -0.52 | -263 | -7.64 | 3441 | 47.85 | 48.85 | 48.85 | 47.85 |
| 2024-01-08 | 12.35 (-0.11) | 2.34 (0.0) | 0.03 (-0.02) | -376 | -15.18 | 0 | 0.0 | -103 | -4.16 | 2477 | 48.5 | 48.9 | 49.25 | 48.5 |
| 2024-01-05 | 12.46 (+0.23) | 2.34 (0.0) | 0.05 (0.0) | 1137 | 29.44 | 0 | 0.0 | -41 | -1.06 | 3862 | 48.85 | 48.05 | 48.9 | 48.0 |
| 2024-01-04 | 12.23 (0.0) | 2.34 (0.0) | 0.05 (-0.01) | 118 | 1.98 | 0 | 0.0 | -34 | -0.57 | 5974 | 47.8 | 48.6 | 48.85 | 47.8 |
| 2024-01-03 | 12.23 (-0.18) | 2.34 (-0.08) | 0.06 (-0.03) | -1339 | -30.69 | -400 | -9.17 | -155 | -3.55 | 4363 | 48.65 | 49.0 | 49.4 | 48.65 |
| 2024-01-02 | 12.41 (+0.07) | 2.42 (+0.09) | 0.09 (-0.01) | -53 | -1.75 | 468 | 15.44 | -51 | -1.68 | 3032 | 49.0 | 49.1 | 49.25 | 48.75 |
| 2023-12-29 | 12.34 (-0.07) | 2.33 (0.0) | 0.1 (-0.05) | -715 | -14.13 | 0 | 0.0 | -227 | -4.49 | 5059 | 48.85 | 48.85 | 49.5 | 48.4 |
| 2023-12-28 | 12.41 (-0.17) | 2.33 (0.0) | 0.15 (-0.03) | -489 | -9.14 | 0 | 0.0 | -139 | -2.6 | 5349 | 48.75 | 49.35 | 49.4 | 48.7 |
| 2023-12-27 | 12.58 (-0.25) | 2.33 (0.0) | 0.18 (0.0) | -1276 | -23.09 | 0 | 0.0 | -12 | -0.22 | 5527 | 49.2 | 49.2 | 49.65 | 49.15 |
| 2023-12-26 | 12.83 (-0.41) | 2.33 (+0.02) | 0.18 (+0.09) | -2296 | -17.41 | 70 | 0.53 | 465 | 3.53 | 13190 | 49.2 | 49.5 | 50.7 | 49.05 |
| 2023-12-25 | 13.24 (-0.37) | 2.31 (+0.03) | 0.09 (+0.07) | -2805 | -21.03 | 178 | 1.33 | 302 | 2.26 | 13336 | 49.0 | 50.5 | 51.0 | 49.0 |
| 2023-12-22 | 13.61 (-0.97) | 2.28 (0.0) | 0.02 (-0.04) | -4851 | -13.86 | 0 | 0.0 | -174 | -0.5 | 34995 | 49.45 | 52.5 | 54.3 | 49.45 |
| 2023-12-21 | 14.58 (-0.08) | 2.28 (0.0) | 0.06 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 14.66 (+0.51) | 2.28 (+0.1) | 0.06 (-0.14) | 2647 | 34.28 | 500 | 6.48 | -708 | -9.17 | 7722 | 51.7 | 51.4 | 51.8 | 51.0 |
| 2023-12-19 | 14.15 (-0.15) | 2.18 (+0.19) | 0.2 (-0.23) | -69 | -0.7 | 945 | 9.61 | -1113 | -11.32 | 9830 | 50.9 | 51.9 | 52.0 | 50.1 |
| 2023-12-18 | 14.3 (-0.59) | 1.99 (+0.53) | 0.43 (-0.1) | -3064 | -22.85 | 2630 | 19.62 | -519 | -3.87 | 13407 | 51.6 | 52.0 | 52.2 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 14.89 (+0.36) | 1.46 (+0.05) | 0.53 (-0.01) | 1058 | 4.78 | 210 | 0.95 | -40 | -0.18 | 22137 | 51.5 | 50.2 | 52.0 | 50.2 |
| 2023-12-14 | 14.53 (+0.17) | 1.41 (0.0) | 0.54 (-0.02) | 1134 | 12.24 | 0 | 0.0 | -102 | -1.1 | 9266 | 49.8 | 49.8 | 50.5 | 49.6 |
| 2023-12-13 | 14.36 (-0.39) | 1.41 (+0.18) | 0.56 (-0.04) | -2442 | -35.11 | 917 | 13.18 | -217 | -3.12 | 6956 | 49.4 | 50.1 | 50.4 | 49.35 |
| 2023-12-12 | 14.75 (+0.01) | 1.23 (+0.02) | 0.6 (+0.06) | 495 | 4.19 | 108 | 0.91 | 305 | 2.58 | 11807 | 49.7 | 49.4 | 50.2 | 48.9 |
| 2023-12-11 | 14.74 (+0.14) | 1.21 (+0.01) | 0.54 (-0.04) | 130 | 2.4 | 48 | 0.89 | -203 | -3.75 | 5410 | 49.0 | 49.55 | 50.2 | 48.95 |
| 2023-12-08 | 14.6 (-0.01) | 1.2 (+0.05) | 0.58 (-0.04) | -763 | -13.93 | 242 | 4.42 | -171 | -3.12 | 5477 | 49.25 | 49.4 | 49.6 | 48.75 |
| 2023-12-07 | 14.61 (-0.4) | 1.15 (0.0) | 0.62 (-0.04) | -2799 | -34.83 | 0 | 0.0 | -215 | -2.68 | 8037 | 49.35 | 50.0 | 50.4 | 49.3 |
| 2023-12-06 | 15.01 (+0.12) | 1.15 (0.0) | 0.66 (-0.01) | 521 | 6.13 | 0 | 0.0 | -22 | -0.26 | 8501 | 50.1 | 48.9 | 50.2 | 48.6 |
| 2023-12-05 | 14.89 (-0.34) | 1.15 (0.0) | 0.67 (-0.07) | -330 | -5.1 | 0 | 0.0 | -384 | -5.94 | 6468 | 48.7 | 49.7 | 49.7 | 48.6 |
| 2023-12-04 | 15.23 (-0.11) | 1.15 (0.0) | 0.74 (-0.05) | -364 | -3.88 | 0 | 0.0 | -215 | -2.29 | 9377 | 49.45 | 49.85 | 50.2 | 49.4 |
| 2023-12-01 | 15.34 (+0.03) | 1.15 (+0.2) | 0.79 (+0.07) | 255 | 2.07 | 1003 | 8.13 | 343 | 2.78 | 12340 | 49.35 | 48.85 | 49.5 | 48.75 |
| 2023-11-30 | 15.31 (+0.54) | 0.95 (+0.16) | 0.72 (+0.16) | 2438 | 24.53 | 750 | 7.55 | 768 | 7.73 | 9937 | 48.7 | 47.9 | 48.7 | 47.4 |
| 2023-11-29 | 14.77 (+0.1) | 0.79 (+0.1) | 0.56 (+0.01) | 385 | 7.85 | 500 | 10.2 | 47 | 0.96 | 4904 | 47.75 | 47.6 | 48.05 | 47.55 |
| 2023-11-28 | 14.67 (+0.07) | 0.69 (0.0) | 0.55 (+0.06) | 392 | 10.43 | 0 | 0.0 | 332 | 8.83 | 3758 | 47.5 | 46.85 | 47.65 | 46.7 |
| 2023-11-27 | 14.6 (-0.41) | 0.69 (0.0) | 0.49 (-0.05) | -2449 | -29.29 | -1 | -0.01 | -276 | -3.3 | 8362 | 46.9 | 48.0 | 48.1 | 46.85 |
| 2023-11-24 | 15.01 (+0.06) | 0.69 (+0.05) | 0.54 (-0.04) | 343 | 3.81 | 250 | 2.77 | -175 | -1.94 | 9014 | 47.85 | 47.9 | 48.55 | 47.85 |
| 2023-11-23 | 14.95 (-0.75) | 0.64 (+0.1) | 0.58 (-0.06) | -3700 | -30.5 | 500 | 4.12 | -295 | -2.43 | 12130 | 47.6 | 48.6 | 48.8 | 47.6 |
| 2023-11-22 | 15.7 (+0.31) | 0.54 (+0.15) | 0.64 (+0.23) | 1743 | 10.55 | 763 | 4.62 | 1142 | 6.91 | 16526 | 47.75 | 46.75 | 48.4 | 46.6 |
| 2023-11-21 | 15.39 (+0.3) | 0.39 (-0.12) | 0.41 (+0.08) | 1752 | 23.49 | -623 | -8.35 | 357 | 4.79 | 7458 | 46.75 | 46.35 | 46.8 | 45.95 |
| 2023-11-20 | 15.09 (-0.24) | 0.51 (-0.41) | 0.33 (+0.01) | -847 | -13.63 | -1991 | -32.04 | 86 | 1.38 | 6215 | 46.25 | 46.5 | 46.6 | 45.8 |
| 2023-11-17 | 15.33 (-0.63) | 0.92 (0.0) | 0.32 (+0.01) | -2224 | -33.39 | 0 | 0.0 | 29 | 0.44 | 6660 | 46.4 | 47.0 | 47.2 | 46.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 15.96 (+0.46) | 0.92 (0.0) | 0.31 (+0.26) | 2672 | 31.39 | 0 | 0.0 | 1314 | 15.44 | 8512 | 46.5 | 45.75 | 46.5 | 45.75 |
| 2023-11-15 | 15.5 (+0.23) | 0.92 (0.0) | 0.05 (+0.01) | 1245 | 32.12 | -3 | -0.08 | 26 | 0.67 | 3876 | 45.65 | 45.55 | 45.8 | 45.35 |
| 2023-11-14 | 15.27 (-0.37) | 0.92 (0.0) | 0.04 (+0.04) | -2014 | -26.2 | 0 | 0.0 | 203 | 2.64 | 7687 | 45.3 | 45.6 | 46.3 | 45.3 |
| 2023-11-13 | 15.64 (+0.05) | 0.92 (0.0) | 0.0 (0.0) | 447 | 12.3 | 0 | 0.0 | -106 | -2.92 | 3635 | 45.25 | 45.7 | 45.85 | 45.25 |
| 2023-11-10 | 15.59 (-0.17) | 0.92 (0.0) | 0.0 (0.0) | -260 | -10.58 | 0 | 0.0 | -69 | -2.81 | 2458 | 45.0 | 45.4 | 45.4 | 45.0 |
| 2023-11-09 | 15.76 (0.0) | 0.92 (0.0) | 0.0 (0.0) | -136 | -5.82 | 0 | 0.0 | -293 | -12.54 | 2336 | 45.4 | 45.75 | 45.75 | 45.2 |
| 2023-11-08 | 15.76 (-0.1) | 0.92 (0.0) | 0.0 (0.0) | 347 | 13.85 | 0 | 0.0 | 12 | 0.48 | 2506 | 45.65 | 45.85 | 45.85 | 45.55 |
| 2023-11-07 | 15.86 (+0.02) | 0.92 (0.0) | 0.0 (-0.07) | 249 | 10.56 | 0 | 0.0 | -361 | -15.31 | 2358 | 45.7 | 46.0 | 46.0 | 45.6 |
| 2023-11-06 | 15.84 (+0.22) | 0.92 (0.0) | 0.07 (+0.01) | 1147 | 25.95 | 0 | 0.0 | 51 | 1.15 | 4420 | 45.9 | 45.7 | 45.9 | 45.6 |
| 2023-11-03 | 15.62 (+0.21) | 0.92 (0.0) | 0.06 (+0.01) | 1015 | 28.16 | 0 | 0.0 | 39 | 1.08 | 3604 | 45.55 | 45.5 | 45.65 | 45.3 |
| 2023-11-02 | 15.41 (+0.21) | 0.92 (0.0) | 0.05 (+0.05) | 981 | 38.1 | 0 | 0.0 | 267 | 10.37 | 2575 | 45.25 | 44.9 | 45.25 | 44.6 |
| 2023-11-01 | 15.2 (-0.03) | 0.92 (0.0) | 0.0 (0.0) | -33 | -1.39 | 0 | 0.0 | -70 | -2.95 | 2371 | 44.5 | 45.0 | 45.05 | 44.2 |
| 2023-10-31 | 15.23 (-0.19) | 0.92 (0.0) | 0.0 (-0.02) | -1182 | -22.73 | 0 | 0.0 | -133 | -2.56 | 5201 | 44.6 | 45.75 | 45.9 | 44.6 |
| 2023-10-30 | 15.42 (+0.16) | 0.92 (0.0) | 0.02 (+0.02) | 739 | 17.5 | 0 | 0.0 | 75 | 1.78 | 4224 | 45.5 | 45.0 | 45.65 | 44.7 |
| 2023-10-27 | 15.26 (-0.57) | 0.92 (0.0) | 0.0 (0.0) | -3410 | -37.88 | 0 | 0.0 | -185 | -2.06 | 9001 | 44.9 | 45.95 | 46.05 | 44.85 |
| 2023-10-26 | 15.83 (+0.23) | 0.92 (-0.96) | 0.0 (-0.02) | 1118 | 24.37 | 0 | 0.0 | -250 | -5.45 | 4588 | 45.25 | 45.2 | 45.8 | 44.7 |
| 2023-10-25 | 15.6 (+0.32) | 1.88 (0.0) | 0.02 (0.0) | 1511 | 39.43 | 0 | 0.0 | 45 | 1.17 | 3832 | 45.2 | 45.0 | 45.5 | 45.0 |
| 2023-10-24 | 15.28 (-0.16) | 1.88 (0.0) | 0.02 (0.0) | -1377 | -27.5 | 0 | 0.0 | -11 | -0.22 | 5008 | 44.65 | 44.65 | 44.75 | 43.95 |
| 2023-10-23 | 15.44 (+0.11) | 1.88 (+0.11) | 0.02 (+0.02) | -768 | -6.61 | 500 | 4.3 | 90 | 0.77 | 11617 | 44.5 | 44.4 | 46.0 | 44.2 |
| 2023-10-20 | 15.33 (+0.15) | 1.77 (0.0) | 0.0 (0.0) | 429 | 7.23 | 2 | 0.03 | -25 | -0.42 | 5933 | 44.0 | 43.8 | 44.05 | 42.7 |
| 2023-10-19 | 15.18 (-0.17) | 1.77 (-0.01) | 0.0 (0.0) | -1454 | -39.23 | 0 | 0.0 | -27 | -0.73 | 3706 | 43.9 | 44.35 | 44.35 | 43.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 15.35 (-0.14) | 1.78 (0.0) | 0.0 (-0.04) | -975 | -19.81 | 0 | 0.0 | -430 | -8.74 | 4922 | 44.0 | 45.15 | 45.15 | 44.0 |
| 2023-10-17 | 15.49 (-0.64) | 1.78 (+0.01) | 0.04 (-0.02) | -3359 | -49.04 | 0 | 0.0 | -74 | -1.08 | 6849 | 45.0 | 45.8 | 45.9 | 45.0 |
| 2023-10-16 | 16.13 (-0.08) | 1.77 (-0.01) | 0.06 (+0.04) | -508 | -4.38 | 0 | 0.0 | 187 | 1.61 | 11594 | 45.6 | 45.85 | 46.9 | 45.55 |
| 2023-10-13 | 16.21 (-0.01) | 1.78 (0.0) | 0.02 (0.0) | -116 | -3.23 | 0 | 0.0 | 15 | 0.42 | 3586 | 45.3 | 45.75 | 46.0 | 45.2 |
| 2023-10-12 | 16.22 (-0.01) | 1.78 (+0.11) | 0.02 (-0.01) | -423 | -7.71 | 500 | 9.12 | -74 | -1.35 | 5483 | 45.75 | 45.3 | 45.75 | 44.65 |
| 2023-10-11 | 16.23 (+0.01) | 1.67 (+0.12) | 0.03 (-0.01) | -136 | -2.33 | 600 | 10.29 | -13 | -0.22 | 5833 | 45.05 | 45.35 | 45.65 | 44.8 |
| 2023-10-06 | 16.22 (-0.1) | 1.55 (+0.12) | 0.04 (+0.04) | 291 | 9.78 | 600 | 20.16 | 183 | 6.15 | 2976 | 44.45 | 44.2 | 44.65 | 43.85 |
| 2023-10-05 | 16.32 (+0.01) | 1.43 (-0.04) | 0.0 (0.0) | 121 | 4.29 | -190 | -6.74 | -13 | -0.46 | 2821 | 44.0 | 44.0 | 44.3 | 44.0 |
| 2023-10-04 | 16.31 (-0.43) | 1.47 (0.0) | 0.0 (0.0) | -3219 | -35.18 | 0 | 0.0 | -547 | -5.98 | 9151 | 43.9 | 45.0 | 45.0 | 43.85 |
| 2023-10-03 | 16.74 (-0.04) | 1.47 (0.0) | 0.0 (0.0) | -645 | -19.02 | 0 | 0.0 | -123 | -3.63 | 3392 | 45.15 | 45.7 | 45.75 | 45.1 |
| 2023-10-02 | 16.78 (-0.17) | 1.47 (0.0) | 0.0 (0.0) | -315 | -10.99 | 0 | 0.0 | -176 | -6.14 | 2867 | 45.6 | 45.8 | 46.1 | 45.55 |
| 2023-09-28 | 16.95 (+0.18) | 1.47 (0.0) | 0.0 (0.0) | 1262 | 34.08 | 0 | 0.0 | -158 | -4.27 | 3703 | 45.45 | 45.35 | 46.05 | 45.3 |
| 2023-09-27 | 16.77 (+0.09) | 1.47 (-0.01) | 0.0 (0.0) | 358 | 12.11 | -65 | -2.2 | -234 | -7.91 | 2957 | 45.2 | 45.0 | 45.35 | 44.9 |
| 2023-09-26 | 16.68 (-0.78) | 1.48 (0.0) | 0.0 (-0.06) | -3912 | -46.58 | 0 | 0.0 | -727 | -8.66 | 8399 | 45.1 | 46.2 | 46.7 | 45.05 |
| 2023-09-25 | 17.46 (+0.84) | 1.48 (0.0) | 0.06 (+0.06) | 2822 | 37.35 | 0 | 0.0 | 286 | 3.79 | 7556 | 46.5 | 45.65 | 46.8 | 45.45 |
| 2023-09-22 | 16.62 (+0.13) | 1.48 (0.0) | 0.0 (0.0) | 368 | 7.52 | 0 | 0.0 | -30 | -0.61 | 4895 | 45.4 | 45.2 | 45.5 | 44.9 |
| 2023-09-21 | 16.49 (-0.74) | 1.48 (-0.03) | 0.0 (0.0) | -4154 | -34.1 | -140 | -1.15 | -583 | -4.79 | 12181 | 45.25 | 46.2 | 46.2 | 44.75 |
| 2023-09-20 | 17.23 (-0.48) | 1.51 (+0.02) | 0.0 (0.0) | -2503 | -43.24 | 130 | 2.25 | -453 | -7.83 | 5789 | 46.2 | 47.1 | 47.1 | 46.15 |
| 2023-09-19 | 17.71 (0.0) | 1.49 (+0.12) | 0.0 (-0.07) | 489 | 8.15 | 550 | 9.17 | -543 | -9.05 | 5999 | 46.65 | 46.6 | 47.1 | 46.2 |
| 2023-09-18 | 17.71 (+0.08) | 1.37 (+0.08) | 0.07 (-0.05) | 140 | 2.26 | 410 | 6.61 | -294 | -4.74 | 6204 | 46.3 | 46.3 | 46.95 | 46.25 |
| 2023-09-15 | 17.63 (+0.48) | 1.29 (0.0) | 0.12 (+0.01) | 1972 | 27.97 | -2 | -0.03 | 48 | 0.68 | 7050 | 46.4 | 45.9 | 46.6 | 45.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 17.15 (+0.65) | 1.29 (-0.74) | 0.11 (+0.1) | 2841 | 30.31 | -3657 | -39.01 | 499 | 5.32 | 9374 | 45.5 | 45.3 | 46.15 | 45.3 |
| 2023-09-13 | 16.5 (-0.58) | 2.03 (+0.11) | 0.01 (-0.18) | -2810 | -25.8 | 555 | 5.1 | -862 | -7.92 | 10890 | 45.15 | 46.3 | 46.5 | 45.1 |
| 2023-09-12 | 17.08 (-0.12) | 1.92 (-0.03) | 0.19 (-0.06) | -1120 | -14.59 | -156 | -2.03 | -321 | -4.18 | 7676 | 46.3 | 47.2 | 47.2 | 46.2 |
| 2023-09-11 | 17.2 (+0.04) | 1.95 (+0.12) | 0.25 (0.0) | -217 | -2.17 | 600 | 6.0 | 0 | 0.0 | 10006 | 46.65 | 46.75 | 47.7 | 46.65 |
| 2023-09-08 | 17.16 (-0.05) | 1.83 (-0.07) | 0.25 (-0.02) | -487 | -5.78 | -353 | -4.19 | -102 | -1.21 | 8419 | 46.65 | 47.25 | 47.5 | 46.6 |
| 2023-09-07 | 17.21 (+0.01) | 1.9 (+0.06) | 0.27 (-0.01) | -156 | -2.46 | 320 | 5.04 | -58 | -0.91 | 6343 | 47.25 | 47.05 | 47.75 | 46.8 |
| 2023-09-06 | 17.2 (+0.13) | 1.84 (+0.11) | 0.28 (-0.02) | 1145 | 17.34 | 500 | 7.57 | -60 | -0.91 | 6605 | 47.05 | 46.9 | 47.45 | 46.4 |
| 2023-09-05 | 17.07 (-0.43) | 1.73 (-0.2) | 0.3 (-0.02) | -2036 | -21.11 | -960 | -9.95 | -125 | -1.3 | 9647 | 46.85 | 46.9 | 47.45 | 46.3 |
| 2023-09-04 | 17.5 (-0.52) | 1.93 (0.0) | 0.32 (+0.22) | -2232 | -8.3 | 0 | 0.0 | 1121 | 4.17 | 26903 | 47.2 | 46.1 | 48.5 | 46.05 |
| 2023-09-01 | 18.02 (+0.92) | 1.93 (-0.11) | 0.1 (+0.08) | 4422 | 42.34 | -550 | -5.27 | 380 | 3.64 | 10444 | 45.75 | 45.6 | 46.15 | 45.2 |
| 2023-08-31 | 17.1 (+0.54) | 2.04 (-0.83) | 0.02 (+0.01) | 2356 | 17.09 | -4110 | -29.81 | 26 | 0.19 | 13787 | 45.15 | 44.75 | 45.45 | 44.5 |
| 2023-08-30 | 16.56 (-1.18) | 2.87 (-1.65) | 0.01 (0.0) | -6183 | -23.17 | -8203 | -30.74 | 22 | 0.08 | 26685 | 44.85 | 46.7 | 46.7 | 44.85 |
| 2023-08-29 | 17.74 (-0.08) | 4.52 (-0.18) | 0.01 (0.0) | -701 | -4.54 | -889 | -5.76 | 15 | 0.1 | 15442 | 46.7 | 46.05 | 46.75 | 44.65 |
| 2023-08-28 | 17.82 (+0.15) | 4.7 (0.0) | 0.01 (-0.01) | -338 | -2.68 | 0 | 0.0 | -81 | -0.64 | 12606 | 45.85 | 45.35 | 46.75 | 45.2 |
| 2023-08-25 | 17.67 (-0.21) | 4.7 (0.0) | 0.02 (+0.02) | -820 | -12.66 | 0 | 0.0 | 115 | 1.77 | 6479 | 45.2 | 45.7 | 45.95 | 45.1 |
| 2023-08-24 | 17.88 (-0.21) | 4.7 (-0.46) | 0.0 (-0.03) | -1699 | -13.56 | -2280 | -18.19 | -388 | -3.1 | 12531 | 45.7 | 45.65 | 46.1 | 45.2 |
| 2023-08-23 | 18.09 (+0.25) | 5.16 (0.0) | 0.03 (+0.03) | 1214 | 10.02 | 0 | 0.0 | 157 | 1.3 | 12119 | 45.55 | 45.2 | 46.45 | 45.2 |
| 2023-08-22 | 17.84 (-0.51) | 5.16 (0.0) | 0.0 (-0.1) | -2515 | -34.77 | 0 | 0.0 | -648 | -8.96 | 7233 | 44.95 | 46.45 | 46.45 | 44.95 |
| 2023-08-21 | 18.35 (+0.06) | 5.16 (-0.02) | 0.1 (+0.06) | 261 | 4.48 | -105 | -1.8 | 251 | 4.31 | 5830 | 45.9 | 45.9 | 46.4 | 45.6 |
| 2023-08-18 | 18.29 (-0.8) | 5.18 (-0.04) | 0.04 (-0.06) | -3562 | -45.25 | -193 | -2.45 | -270 | -3.43 | 7871 | 45.4 | 46.2 | 46.5 | 45.35 |
| 2023-08-17 | 19.09 (-0.31) | 5.22 (0.0) | 0.1 (+0.1) | -1147 | -12.33 | 0 | 0.0 | 492 | 5.29 | 9299 | 46.1 | 45.25 | 46.8 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 19.4 (-0.29) | 5.22 (-0.1) | 0.0 (0.0) | -165 | -2.56 | -497 | -7.7 | -1023 | -15.85 | 6453 | 45.3 | 45.35 | 45.7 | 44.7 |
| 2023-08-15 | 19.69 (+0.45) | 5.32 (-0.84) | 0.0 (0.0) | 2441 | 23.6 | -4150 | -40.12 | -303 | -2.93 | 10343 | 45.55 | 45.9 | 46.3 | 45.25 |
| 2023-08-14 | 19.24 (+0.69) | 6.16 (0.0) | 0.0 (0.0) | 3492 | 27.33 | 0 | 0.0 | -1201 | -9.4 | 12777 | 45.1 | 46.55 | 46.75 | 44.85 |
| 2023-08-11 | 18.55 (+0.24) | 6.16 (-0.11) | 0.0 (0.0) | 1219 | 11.15 | -543 | -4.97 | -676 | -6.18 | 10934 | 46.55 | 47.5 | 47.65 | 46.25 |
| 2023-08-10 | 18.31 (-0.54) | 6.27 (+0.07) | 0.0 (0.0) | -2930 | -28.75 | 350 | 3.43 | -1215 | -11.92 | 10193 | 47.45 | 48.5 | 48.7 | 47.2 |
| 2023-08-09 | 18.85 (-0.05) | 6.2 (-0.33) | 0.0 (-0.12) | 2683 | 17.56 | -1635 | -10.7 | -650 | -4.25 | 15283 | 48.25 | 49.5 | 49.5 | 48.05 |
| 2023-08-08 | 18.9 (+0.74) | 6.53 (-0.41) | 0.12 (-0.02) | 3620 | 20.6 | -2033 | -11.57 | -94 | -0.53 | 17572 | 48.9 | 49.5 | 50.3 | 48.4 |
| 2023-08-07 | 18.16 (+0.38) | 6.94 (-0.35) | 0.14 (-0.78) | 1396 | 4.27 | -1767 | -5.41 | -3893 | -11.91 | 32677 | 49.3 | 53.0 | 53.0 | 47.85 |
| 2023-08-04 | 17.78 (-0.02) | 7.29 (-0.04) | 0.92 (-0.11) | 86 | 1.85 | -174 | -3.73 | -540 | -11.59 | 4659 | 52.9 | 52.6 | 53.2 | 52.2 |
| 2023-08-02 | 17.8 (-0.02) | 7.33 (-0.28) | 1.03 (-0.01) | -415 | -3.57 | -1400 | -12.03 | -36 | -0.31 | 11639 | 52.6 | 53.4 | 54.8 | 52.6 |
| 2023-08-01 | 17.82 (-0.29) | 7.61 (+0.2) | 1.04 (-0.1) | -1440 | -19.61 | 1012 | 13.78 | -513 | -6.99 | 7342 | 53.1 | 53.9 | 54.1 | 52.8 |
| 2023-07-31 | 18.11 (+0.07) | 7.41 (-0.06) | 1.14 (-0.17) | 264 | 2.9 | -316 | -3.47 | -833 | -9.14 | 9112 | 53.4 | 54.5 | 55.0 | 53.3 |
| 2023-07-28 | 18.04 (-0.49) | 7.47 (-0.42) | 1.31 (-0.11) | -2290 | -18.76 | -2072 | -16.97 | -525 | -4.3 | 12208 | 54.0 | 55.5 | 55.7 | 53.9 |
| 2023-07-27 | 18.53 (+0.06) | 7.89 (0.0) | 1.42 (+0.19) | 155 | 1.86 | 0 | 0.0 | 919 | 11.05 | 8317 | 55.1 | 54.8 | 56.0 | 54.5 |
| 2023-07-26 | 18.47 (-0.27) | 7.89 (+0.02) | 1.23 (-0.22) | -919 | -11.52 | 94 | 1.18 | -1091 | -13.68 | 7977 | 54.1 | 55.5 | 55.8 | 54.1 |
| 2023-07-25 | 18.74 (+0.55) | 7.87 (-0.02) | 1.45 (+0.14) | 1885 | 11.03 | -91 | -0.53 | 720 | 4.21 | 17089 | 55.7 | 55.0 | 56.3 | 54.2 |
| 2023-07-24 | 18.19 (+0.09) | 7.89 (+0.08) | 1.31 (+0.58) | 221 | 1.62 | 400 | 2.94 | 2847 | 20.89 | 13628 | 54.5 | 53.5 | 55.1 | 52.4 |
| 2023-07-21 | 18.1 (-0.48) | 7.81 (-0.29) | 0.73 (+0.08) | -2931 | -25.71 | -1468 | -12.88 | 430 | 3.77 | 11401 | 52.5 | 53.4 | 53.6 | 52.0 |
| 2023-07-20 | 18.58 (-0.16) | 8.1 (-0.1) | 0.65 (+0.47) | -1642 | -11.08 | -453 | -3.06 | 2297 | 15.5 | 14821 | 53.8 | 51.8 | 53.9 | 51.8 |
| 2023-07-19 | 18.74 (-1.43) | 8.2 (-0.35) | 0.18 (+0.18) | -7360 | -39.76 | -1740 | -9.4 | 907 | 4.9 | 18510 | 51.7 | 53.7 | 54.2 | 51.7 |
| 2023-07-18 | 20.17 (-0.29) | 8.55 (-0.23) | 0.0 (0.0) | -1557 | -11.52 | -1165 | -8.62 | -434 | -3.21 | 13517 | 53.7 | 53.9 | 54.0 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 20.46 (+0.76) | 8.78 (-1.49) | 0.0 (0.0) | 3531 | 17.58 | -7372 | -36.71 | -298 | -1.48 | 20084 | 53.5 | 53.9 | 54.1 | 52.6 |
| 2023-07-14 | 19.7 (+0.46) | 10.27 (-0.51) | 0.0 (-0.01) | 2232 | 16.19 | -2523 | -18.3 | -944 | -6.85 | 13789 | 53.6 | 55.1 | 55.6 | 53.4 |
| 2023-07-13 | 19.24 (+0.04) | 10.78 (-0.4) | 0.01 (-0.11) | -47 | -0.39 | -2000 | -16.65 | -576 | -4.8 | 12009 | 54.6 | 56.1 | 56.4 | 54.5 |
| 2023-07-12 | 19.2 (+0.37) | 11.18 (-0.42) | 0.12 (+0.12) | 1175 | 9.1 | -2114 | -16.37 | 618 | 4.79 | 12914 | 55.6 | 56.8 | 57.0 | 55.5 |
| 2023-07-11 | 18.83 (-0.2) | 11.6 (-0.26) | 0.0 (-0.03) | -1454 | -19.94 | -1265 | -17.35 | -210 | -2.88 | 7292 | 56.6 | 57.6 | 57.8 | 56.4 |
| 2023-07-10 | 19.03 (+0.38) | 11.86 (-0.05) | 0.03 (-0.04) | 1032 | 14.51 | -220 | -3.09 | -163 | -2.29 | 7114 | 56.9 | 56.4 | 57.9 | 56.3 |
| 2023-07-07 | 18.65 (+0.06) | 11.91 (-0.01) | 0.07 (-0.18) | 167 | 1.36 | -70 | -0.57 | -929 | -7.55 | 12308 | 56.1 | 56.8 | 57.2 | 55.3 |
| 2023-07-06 | 18.59 (-1.52) | 11.92 (-0.26) | 0.25 (-0.14) | -9022 | -33.42 | -1288 | -4.77 | -661 | -2.45 | 26993 | 57.3 | 59.6 | 59.9 | 57.1 |
| 2023-07-05 | 20.11 (-0.49) | 12.18 (+0.03) | 0.39 (+0.02) | -1584 | -8.3 | 146 | 0.77 | 110 | 0.58 | 19076 | 60.5 | 60.1 | 61.0 | 59.0 |
| 2023-07-04 | 20.6 (-0.39) | 12.15 (+0.27) | 0.37 (-0.08) | -2510 | -10.7 | 392 | 1.67 | -434 | -1.85 | 23450 | 60.0 | 59.5 | 60.3 | 57.8 |
| 2023-07-03 | 20.99 (+0.53) | 11.88 (+0.01) | 0.45 (+0.21) | 2628 | 14.82 | 50 | 0.28 | 1058 | 5.97 | 17729 | 59.4 | 58.1 | 59.5 | 57.1 |
| 2023-06-30 | 20.46 (+0.46) | 11.87 (-0.01) | 0.24 (+0.08) | 1361 | 15.6 | -65 | -0.74 | 408 | 4.68 | 8727 | 57.6 | 57.5 | 58.4 | 56.9 |
| 2023-06-29 | 20.0 (+0.06) | 11.88 (+0.02) | 0.16 (-0.12) | -353 | -2.63 | 117 | 0.87 | -606 | -4.51 | 13440 | 57.1 | 57.9 | 58.6 | 56.9 |
| 2023-06-28 | 19.94 (+0.31) | 11.86 (+0.06) | 0.28 (-0.03) | 1107 | 8.52 | 287 | 2.21 | -173 | -1.33 | 12999 | 56.6 | 57.0 | 58.2 | 56.6 |
| 2023-06-27 | 19.63 (-0.5) | 11.8 (+0.18) | 0.31 (-0.12) | 176 | 1.2 | 901 | 6.16 | -563 | -3.85 | 14627 | 56.2 | 56.2 | 58.0 | 55.8 |
| 2023-06-26 | 20.13 (+0.05) | 11.62 (+0.04) | 0.43 (+0.12) | 272 | 2.53 | 190 | 1.77 | 586 | 5.45 | 10754 | 58.1 | 58.6 | 58.8 | 57.3 |
| 2023-06-21 | 20.08 (+0.43) | 11.58 (+0.03) | 0.31 (-0.21) | 2317 | 22.54 | 140 | 1.36 | -1037 | -10.09 | 10279 | 58.4 | 58.7 | 59.6 | 58.3 |
| 2023-06-20 | 19.65 (-1.48) | 11.55 (+0.02) | 0.52 (-0.24) | -7283 | -36.13 | 150 | 0.74 | -1172 | -5.81 | 20157 | 58.2 | 60.7 | 60.9 | 58.2 |
| 2023-06-19 | 21.13 (+0.69) | 11.53 (+0.2) | 0.76 (+0.4) | 2082 | 7.39 | 250 | 0.89 | 1952 | 6.93 | 28159 | 60.6 | 58.7 | 60.9 | 58.7 |
| 2023-06-16 | 20.44 (+0.44) | 11.33 (+0.01) | 0.36 (-0.1) | 2179 | 19.76 | 55 | 0.5 | -535 | -4.85 | 11028 | 58.0 | 59.2 | 59.6 | 57.8 |
| 2023-06-15 | 20.0 (+0.5) | 11.32 (+0.03) | 0.46 (+0.27) | 2492 | 21.48 | 161 | 1.39 | 1390 | 11.98 | 11599 | 58.6 | 56.8 | 59.0 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 19.5 (-0.14) | 11.29 (0.0) | 0.19 (+0.05) | -782 | -10.38 | -50 | -0.66 | 244 | 3.24 | 7534 | 56.6 | 57.1 | 57.8 | 56.6 |
| 2023-06-13 | 19.64 (+0.45) | 11.29 (-0.19) | 0.14 (+0.05) | 2331 | 18.53 | -951 | -7.56 | 255 | 2.03 | 12580 | 57.3 | 57.2 | 57.8 | 56.2 |
| 2023-06-12 | 19.19 (+0.14) | 11.48 (+0.02) | 0.09 (-0.12) | 607 | 3.15 | 98 | 0.51 | -612 | -3.18 | 19247 | 56.6 | 59.1 | 59.3 | 56.2 |
| 2023-06-09 | 19.05 (-0.39) | 11.46 (-0.01) | 0.21 (-0.09) | -888 | -9.92 | 0 | 0.0 | -465 | -5.2 | 8950 | 58.7 | 59.9 | 60.0 | 58.7 |
| 2023-06-08 | 19.44 (+0.36) | 11.47 (+0.15) | 0.3 (+0.02) | 1510 | 10.5 | 691 | 4.8 | 100 | 0.7 | 14385 | 59.2 | 59.5 | 60.3 | 58.6 |
| 2023-06-07 | 19.08 (0.0) | 11.32 (-0.01) | 0.28 (0.0) | 44 | 0.3 | -43 | -0.29 | -13 | -0.09 | 14646 | 59.3 | 59.7 | 59.8 | 58.3 |
| 2023-06-06 | 19.08 (-0.61) | 11.33 (+0.31) | 0.28 (-0.09) | -3259 | -13.75 | 1544 | 6.52 | -442 | -1.87 | 23699 | 59.3 | 60.1 | 61.2 | 58.5 |
| 2023-06-05 | 19.69 (-0.18) | 11.02 (+1.58) | 0.37 (+0.24) | -892 | -2.0 | 7950 | 17.86 | 1231 | 2.77 | 44503 | 58.9 | 57.9 | 61.8 | 57.3 |
| 2023-06-02 | 19.87 (-0.01) | 9.44 (+0.25) | 0.13 (-0.14) | -38 | -0.26 | 1262 | 8.61 | -708 | -4.83 | 14657 | 56.6 | 57.4 | 58.1 | 56.6 |
| 2023-06-01 | 19.88 (+0.41) | 9.19 (0.0) | 0.27 (+0.24) | 1870 | 10.27 | 0 | 0.0 | 1204 | 6.61 | 18207 | 57.2 | 55.7 | 57.3 | 55.3 |
| 2023-05-31 | 19.47 (+0.65) | 9.19 (-0.01) | 0.03 (+0.03) | 3262 | 38.95 | -50 | -0.6 | 122 | 1.46 | 8375 | 55.7 | 54.1 | 55.7 | 54.0 |
| 2023-05-30 | 18.82 (-0.11) | 9.2 (-0.1) | 0.0 (-0.12) | -713 | -9.22 | -519 | -6.71 | -582 | -7.53 | 7730 | 54.1 | 55.4 | 55.5 | 54.0 |
| 2023-05-29 | 18.93 (+0.21) | 9.3 (-0.04) | 0.12 (+0.06) | 1018 | 11.26 | -179 | -1.98 | 300 | 3.32 | 9037 | 54.9 | 54.5 | 55.6 | 54.4 |
| 2023-05-26 | 18.72 (+0.06) | 9.34 (-0.02) | 0.06 (0.0) | -357 | -4.34 | -80 | -0.97 | 24 | 0.29 | 8225 | 54.1 | 54.5 | 54.8 | 53.7 |
| 2023-05-25 | 18.66 (-0.08) | 9.36 (-0.01) | 0.06 (+0.02) | -14 | -0.09 | -82 | -0.56 | 93 | 0.63 | 14751 | 54.2 | 55.1 | 55.5 | 53.1 |
| 2023-05-24 | 18.74 (-1.25) | 9.37 (-0.02) | 0.04 (-0.11) | -6941 | -24.41 | -74 | -0.26 | -582 | -2.05 | 28436 | 55.0 | 56.0 | 57.2 | 54.9 |
| 2023-05-23 | 19.99 (+1.74) | 9.39 (-0.04) | 0.15 (+0.09) | 8756 | 23.53 | -199 | -0.53 | 457 | 1.23 | 37206 | 55.7 | 52.7 | 56.2 | 52.7 |
| 2023-05-22 | 18.25 (+0.58) | 9.43 (-0.49) | 0.06 (+0.06) | 2740 | 12.77 | -2479 | -11.55 | 306 | 1.43 | 21456 | 52.6 | 51.7 | 52.9 | 50.8 |
| 2023-05-19 | 17.67 (-1.92) | 9.92 (-0.84) | 0.0 (-0.27) | -10012 | -17.83 | -4203 | -7.49 | -1346 | -2.4 | 56139 | 51.7 | 56.5 | 56.5 | 51.4 |
| 2023-05-18 | 19.59 (-0.32) | 10.76 (0.0) | 0.27 (+0.13) | -1295 | -8.22 | 0 | 0.0 | 676 | 4.29 | 15757 | 56.9 | 56.7 | 57.6 | 55.6 |
| 2023-05-17 | 19.91 (-0.13) | 10.76 (-0.02) | 0.14 (+0.03) | -695 | -4.97 | -100 | -0.71 | 145 | 1.04 | 13991 | 56.1 | 54.8 | 57.0 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 20.04 (+0.09) | 10.78 (-0.1) | 0.11 (+0.05) | 469 | 4.53 | -530 | -5.12 | 245 | 2.37 | 10357 | 55.2 | 54.9 | 55.3 | 53.8 |
| 2023-05-15 | 19.95 (-0.55) | 10.88 (+0.01) | 0.06 (0.0) | -2806 | -25.1 | 60 | 0.54 | -23 | -0.21 | 11178 | 54.2 | 55.1 | 55.2 | 53.8 |
| 2023-05-12 | 20.5 (-0.12) | 10.87 (-0.04) | 0.06 (+0.06) | -827 | -6.29 | -192 | -1.46 | 311 | 2.37 | 13145 | 55.5 | 54.7 | 55.8 | 53.8 |
| 2023-05-11 | 20.62 (-0.11) | 10.91 (-0.03) | 0.0 (-0.02) | -77 | -0.38 | -131 | -0.64 | -230 | -1.13 | 20324 | 54.9 | 57.5 | 57.6 | 54.5 |
| 2023-05-10 | 20.73 (-0.64) | 10.94 (-1.08) | 0.02 (+0.02) | 2847 | 17.83 | 28 | 0.18 | 81 | 0.51 | 15966 | 57.1 | 56.9 | 58.2 | 56.6 |
| 2023-05-09 | 21.37 (+0.15) | 12.02 (-0.18) | 0.0 (0.0) | 422 | 1.87 | -846 | -3.75 | -339 | -1.5 | 22571 | 56.4 | 58.2 | 58.5 | 55.7 |
| 2023-05-08 | 21.22 (+0.37) | 12.2 (+0.02) | 0.0 (0.0) | 1551 | 11.89 | 84 | 0.64 | -39 | -0.3 | 13041 | 58.1 | 58.5 | 58.9 | 57.5 |
| 2023-05-05 | 20.85 (-1.49) | 12.18 (+0.09) | 0.0 (-0.13) | -7052 | -27.94 | 404 | 1.6 | -627 | -2.48 | 25242 | 58.0 | 59.9 | 59.9 | 57.7 |
| 2023-05-04 | 22.34 (-0.13) | 12.09 (+0.25) | 0.13 (+0.02) | -659 | -2.56 | 1137 | 4.41 | 86 | 0.33 | 25760 | 60.1 | 59.1 | 60.2 | 58.2 |
| 2023-05-03 | 22.47 (+0.16) | 11.84 (+0.71) | 0.11 (+0.09) | 392 | 1.42 | 3279 | 11.86 | 416 | 1.51 | 27638 | 58.5 | 57.8 | 59.7 | 57.5 |
| 2023-05-02 | 22.31 (-1.75) | 11.13 (+0.11) | 0.02 (-0.12) | -8803 | -33.39 | 500 | 1.9 | -522 | -1.98 | 26364 | 57.7 | 59.9 | 59.9 | 57.7 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.18 (-0.1) | 1.58 (+0.21) | 0.46 (-0.27) | -3711 | -6.71 | -378 | -0.68 | -1625 | -2.94 | 55265 | 52.6 | 55.6 | 55.6 | 52.2 |
| 2024-04-19 | 10.28 (-0.12) | 1.37 (+0.86) | 0.73 (+0.31) | -3130 | -2.45 | 5167 | 4.04 | 1860 | 1.46 | 127778 | 54.9 | 52.7 | 55.8 | 51.4 |
| 2024-04-12 | 10.4 (+0.27) | 0.51 (+0.51) | 0.42 (+0.28) | 4146 | 6.28 | 3081 | 4.66 | 1677 | 2.54 | 66049 | 52.5 | 49.75 | 53.1 | 49.1 |
| 2024-04-03 | 10.13 (+0.01) | 0.0 (0.0) | 0.14 (-0.03) | 818 | 10.0 | 0 | 0.0 | -171 | -2.09 | 8182 | 49.4 | 49.5 | 50.1 | 49.2 |
| 2024-03-29 | 10.12 (+0.23) | 0.0 (0.0) | 0.17 (+0.1) | 1938 | 5.35 | 0 | 0.0 | 592 | 1.64 | 36200 | 49.3 | 49.35 | 50.8 | 48.55 |
| 2024-03-22 | 9.89 (+0.56) | 0.0 (0.0) | 0.07 (+0.01) | 3989 | 17.26 | -105 | -0.45 | 31 | 0.13 | 23105 | 49.0 | 47.8 | 49.6 | 47.75 |
| 2024-03-15 | 9.33 (-2.02) | 0.0 (0.0) | 0.06 (+0.03) | -253 | -1.46 | -921 | -5.31 | 233 | 1.34 | 17331 | 47.7 | 47.8 | 48.7 | 47.4 |
| 2024-03-08 | 11.35 (-0.57) | 0.0 (0.0) | 0.03 (-0.01) | -391 | -1.3 | 22 | 0.07 | -51 | -0.17 | 30180 | 47.7 | 48.5 | 49.15 | 47.05 |
| 2024-03-01 | 11.92 (-0.27) | 0.0 (0.0) | 0.04 (+0.04) | -3557 | -14.65 | -995 | -4.1 | 210 | 0.86 | 24279 | 48.3 | 46.7 | 48.4 | 46.3 |
| 2024-02-23 | 12.19 (-0.32) | 0.0 (-0.51) | 0.0 (-0.11) | -385 | -2.07 | -2732 | -14.71 | -980 | -5.28 | 18568 | 46.7 | 47.6 | 48.1 | 46.7 |
| 2024-02-16 | 12.51 (+0.64) | 0.51 (0.0) | 0.11 (+0.11) | 2459 | 23.66 | 0 | 0.0 | 549 | 5.28 | 10395 | 47.65 | 45.95 | 48.05 | 45.95 |
| 2024-02-05 | 11.87 (-0.11) | 0.51 (-0.15) | 0.0 (0.0) | -570 | -8.49 | -750 | -11.17 | -130 | -1.94 | 6715 | 45.75 | 46.25 | 46.3 | 45.45 |
| 2024-02-02 | 11.98 (-0.25) | 0.66 (-0.45) | 0.0 (0.0) | -442 | -2.0 | -2242 | -10.14 | -59 | -0.27 | 22103 | 46.2 | 46.85 | 48.6 | 46.2 |
| 2024-01-26 | 12.23 (+0.26) | 1.11 (-0.91) | 0.0 (0.0) | 802 | 5.69 | -210 | -1.49 | -189 | -1.34 | 14085 | 46.75 | 46.25 | 48.0 | 45.75 |
| 2024-01-19 | 11.97 (-0.1) | 2.02 (-0.25) | 0.0 (0.0) | -1491 | -8.39 | -1244 | -7.0 | -959 | -5.39 | 17779 | 46.0 | 47.5 | 48.0 | 45.7 |
| 2024-01-12 | 12.07 (-0.39) | 2.27 (-0.07) | 0.0 (-0.05) | -1419 | -8.02 | -368 | -2.08 | -1060 | -5.99 | 17684 | 47.1 | 48.9 | 49.25 | 46.85 |
| 2024-01-05 | 12.46 (+0.12) | 2.34 (+0.01) | 0.05 (-0.05) | -137 | -0.79 | 68 | 0.39 | -281 | -1.63 | 17233 | 48.85 | 49.1 | 49.4 | 47.8 |
| 2023-12-29 | 12.34 (-1.27) | 2.33 (+0.05) | 0.1 (+0.08) | -7581 | -17.85 | 248 | 0.58 | 389 | 0.92 | 42464 | 48.85 | 50.5 | 51.0 | 48.4 |
| 2023-12-22 | 13.61 (-1.28) | 2.28 (+0.82) | 0.02 (-0.51) | -5337 | -8.09 | 4075 | 6.18 | -2514 | -3.81 | 65956 | 49.45 | 52.0 | 54.3 | 49.45 |
| 2023-12-15 | 14.89 (+0.29) | 1.46 (+0.26) | 0.53 (-0.05) | 375 | 0.67 | 1283 | 2.31 | -257 | -0.46 | 55578 | 51.5 | 49.55 | 52.0 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 14.6 (-0.74) | 1.2 (+0.05) | 0.58 (-0.21) | -3735 | -9.86 | 242 | 0.64 | -1007 | -2.66 | 37864 | 49.25 | 49.85 | 50.4 | 48.6 |
| 2023-12-01 | 15.34 (+0.33) | 1.15 (+0.46) | 0.79 (+0.25) | 1021 | 2.6 | 2252 | 5.73 | 1214 | 3.09 | 39303 | 49.35 | 48.0 | 49.5 | 46.7 |
| 2023-11-24 | 15.01 (-0.32) | 0.69 (-0.23) | 0.54 (+0.22) | -709 | -1.38 | -1101 | -2.14 | 1115 | 2.17 | 51346 | 47.85 | 46.5 | 48.8 | 45.8 |
| 2023-11-17 | 15.33 (-0.26) | 0.92 (0.0) | 0.32 (+0.32) | 126 | 0.41 | -3 | -0.01 | 1466 | 4.83 | 30372 | 46.4 | 45.7 | 47.2 | 45.25 |
| 2023-11-10 | 15.59 (-0.03) | 0.92 (0.0) | 0.0 (-0.06) | 1347 | 9.57 | 0 | 0.0 | -660 | -4.69 | 14081 | 45.0 | 45.7 | 46.0 | 45.0 |
| 2023-11-03 | 15.62 (+0.36) | 0.92 (0.0) | 0.06 (+0.06) | 1520 | 8.46 | 0 | 0.0 | 178 | 0.99 | 17977 | 45.55 | 45.0 | 45.9 | 44.2 |
| 2023-10-27 | 15.26 (-0.07) | 0.92 (-0.85) | 0.0 (0.0) | -2926 | -8.59 | 500 | 1.47 | -311 | -0.91 | 34049 | 44.9 | 44.4 | 46.05 | 43.95 |
| 2023-10-20 | 15.33 (-0.88) | 1.77 (-0.01) | 0.0 (-0.02) | -5867 | -17.78 | 2 | 0.01 | -369 | -1.12 | 33006 | 44.0 | 45.85 | 46.9 | 42.7 |
| 2023-10-13 | 16.21 (-0.01) | 1.78 (+0.23) | 0.02 (-0.02) | -675 | -4.53 | 1100 | 7.38 | -72 | -0.48 | 14903 | 45.3 | 45.35 | 46.0 | 44.65 |
| 2023-10-06 | 16.22 (-0.73) | 1.55 (+0.08) | 0.04 (+0.04) | -3767 | -17.76 | 410 | 1.93 | -676 | -3.19 | 21209 | 44.45 | 45.8 | 46.1 | 43.85 |
| 2023-09-28 | 16.95 (+0.33) | 1.47 (-0.01) | 0.0 (0.0) | 530 | 2.34 | -65 | -0.29 | -833 | -3.68 | 22617 | 45.45 | 45.65 | 46.8 | 44.9 |
| 2023-09-22 | 16.62 (-1.01) | 1.48 (+0.19) | 0.0 (-0.12) | -5660 | -16.14 | 950 | 2.71 | -1903 | -5.43 | 35070 | 45.4 | 46.3 | 47.1 | 44.75 |
| 2023-09-15 | 17.63 (+0.47) | 1.29 (-0.54) | 0.12 (-0.13) | 666 | 1.48 | -2660 | -5.91 | -636 | -1.41 | 44998 | 46.4 | 46.75 | 47.7 | 45.1 |
| 2023-09-08 | 17.16 (-0.86) | 1.83 (-0.1) | 0.25 (+0.15) | -3766 | -6.5 | -493 | -0.85 | 776 | 1.34 | 57918 | 46.65 | 46.1 | 48.5 | 46.05 |
| 2023-09-01 | 18.02 (+0.35) | 1.93 (-2.77) | 0.1 (+0.08) | -444 | -0.56 | -13752 | -17.42 | 362 | 0.46 | 78966 | 45.75 | 45.35 | 46.75 | 44.5 |
| 2023-08-25 | 17.67 (-0.62) | 4.7 (-0.48) | 0.02 (-0.02) | -3559 | -8.05 | -2385 | -5.4 | -513 | -1.16 | 44194 | 45.2 | 45.9 | 46.45 | 44.95 |
| 2023-08-18 | 18.29 (-0.26) | 5.18 (-0.98) | 0.04 (+0.04) | 1059 | 2.27 | -4840 | -10.35 | -2305 | -4.93 | 46745 | 45.4 | 46.55 | 46.8 | 44.6 |
| 2023-08-11 | 18.55 (+0.77) | 6.16 (-1.13) | 0.0 (-0.92) | 5988 | 6.91 | -5628 | -6.49 | -6528 | -7.53 | 86661 | 46.55 | 53.0 | 53.0 | 46.25 |
| 2023-08-04 | 17.78 (-0.26) | 7.29 (-0.18) | 0.92 (-0.39) | -1505 | -4.59 | -878 | -2.68 | -1922 | -5.87 | 32753 | 52.9 | 54.5 | 55.0 | 52.2 |
| 2023-07-28 | 18.04 (-0.06) | 7.47 (-0.34) | 1.31 (+0.58) | -948 | -1.6 | -1669 | -2.82 | 2870 | 4.85 | 59221 | 54.0 | 53.5 | 56.3 | 52.4 |
| 2023-07-21 | 18.1 (-1.6) | 7.81 (-2.46) | 0.73 (+0.73) | -9959 | -12.71 | -12198 | -15.57 | 2902 | 3.7 | 78335 | 52.5 | 53.9 | 54.2 | 51.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.7 (+1.05) | 10.27 (-1.64) | 0.0 (-0.07) | 2938 | 5.53 | -8122 | -15.29 | -1275 | -2.4 | 53121 | 53.6 | 56.4 | 57.9 | 53.4 |
| 2023-07-07 | 18.65 (-1.81) | 11.91 (+0.04) | 0.07 (-0.17) | -10321 | -10.37 | -770 | -0.77 | -856 | -0.86 | 99557 | 56.1 | 58.1 | 61.0 | 55.3 |
| 2023-06-30 | 20.46 (+0.38) | 11.87 (+0.29) | 0.24 (-0.07) | 2563 | 4.23 | 1430 | 2.36 | -348 | -0.57 | 60548 | 57.6 | 58.6 | 58.8 | 55.8 |
| 2023-06-21 | 20.08 (-0.36) | 11.58 (+0.25) | 0.31 (-0.05) | -2884 | -4.92 | 540 | 0.92 | -257 | -0.44 | 58596 | 58.4 | 58.7 | 60.9 | 58.2 |
| 2023-06-16 | 20.44 (+1.39) | 11.33 (-0.13) | 0.36 (+0.15) | 6827 | 11.01 | -687 | -1.11 | 742 | 1.2 | 61990 | 58.0 | 59.1 | 59.6 | 56.2 |
| 2023-06-09 | 19.05 (-0.82) | 11.46 (+2.02) | 0.21 (+0.08) | -3485 | -3.28 | 10142 | 9.55 | 411 | 0.39 | 106184 | 58.7 | 57.9 | 61.8 | 57.3 |
| 2023-06-02 | 19.87 (+1.15) | 9.44 (+0.1) | 0.13 (+0.07) | 5399 | 9.31 | 514 | 0.89 | 336 | 0.58 | 58008 | 56.6 | 54.5 | 58.1 | 54.0 |
| 2023-05-26 | 18.72 (+1.05) | 9.34 (-0.58) | 0.06 (+0.06) | 4184 | 3.8 | -2914 | -2.65 | 298 | 0.27 | 110076 | 54.1 | 51.7 | 57.2 | 50.8 |
| 2023-05-19 | 17.67 (-2.83) | 9.92 (-0.95) | 0.0 (-0.06) | -14339 | -13.35 | -4773 | -4.44 | -303 | -0.28 | 107424 | 51.7 | 55.1 | 57.6 | 51.4 |
| 2023-05-12 | 20.5 (-0.35) | 10.87 (-1.31) | 0.06 (+0.06) | 3916 | 4.6 | -1057 | -1.24 | -216 | -0.25 | 85048 | 55.5 | 58.5 | 58.9 | 53.8 |
| 2023-05-05 | 20.85 (-3.21) | 12.18 (+1.16) | 0.0 (-0.14) | -16122 | -15.35 | 5320 | 5.07 | -647 | -0.62 | 105005 | 58.0 | 59.9 | 60.2 | 57.5 |
| 2023-04-28 | 24.06 (-1.92) | 11.02 (+0.22) | 0.14 (+0.07) | -8711 | -6.73 | 981 | 0.76 | -1647 | -1.27 | 129352 | 58.8 | 54.5 | 59.0 | 52.8 |
| 2023-04-21 | 25.98 (-0.91) | 10.8 (+0.7) | 0.07 (+0.07) | -5121 | -3.33 | 3197 | 2.08 | -887 | -0.58 | 153776 | 54.3 | 58.9 | 63.0 | 54.2 |
| 2023-04-14 | 26.89 (-0.16) | 10.1 (+0.37) | 0.0 (0.0) | -690 | -0.38 | 1696 | 0.93 | -1249 | -0.69 | 181793 | 58.8 | 52.5 | 63.2 | 52.4 |
| 2023-04-07 | 27.05 (-0.3) | 9.73 (+0.02) | 0.0 (0.0) | -1524 | -9.84 | 100 | 0.65 | -393 | -2.54 | 15490 | 52.0 | 51.8 | 52.8 | 51.0 |
| 2023-03-31 | 27.35 (+0.94) | 9.71 (+0.02) | 0.0 (0.0) | 4645 | 7.91 | 863 | 1.47 | -4259 | -7.25 | 58722 | 51.4 | 50.3 | 52.7 | 49.9 |
| 2023-03-24 | 26.41 (-1.58) | 9.69 (-0.04) | 0.0 (0.0) | -6784 | -8.86 | -201 | -0.26 | -1246 | -1.63 | 76586 | 50.6 | 50.5 | 54.7 | 49.8 |
| 2023-03-17 | 27.99 (+0.63) | 9.73 (+0.24) | 0.0 (-0.44) | 3252 | 3.16 | 1108 | 1.08 | -3490 | -3.39 | 102868 | 50.3 | 49.6 | 50.9 | 48.1 |
| 2023-03-10 | 27.36 (+2.79) | 9.49 (+0.2) | 0.44 (-0.23) | 12949 | 7.28 | 890 | 0.5 | -1035 | -0.58 | 177877 | 50.0 | 43.4 | 50.7 | 43.2 |
| 2023-03-03 | 24.57 (-1.18) | 9.29 (-0.36) | 0.67 (-0.29) | -5736 | -13.81 | -1650 | -3.97 | -1326 | -3.19 | 41543 | 43.25 | 44.7 | 44.8 | 42.5 |
| 2023-02-24 | 25.75 (+1.25) | 9.65 (+0.7) | 0.96 (+0.29) | 5035 | 4.95 | 3233 | 3.18 | 1324 | 1.3 | 101630 | 45.05 | 41.8 | 45.4 | 41.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 24.5 (+0.76) | 8.95 (-0.37) | 0.67 (+0.06) | 3293 | 6.16 | -1720 | -3.22 | 283 | 0.53 | 53454 | 41.25 | 39.75 | 41.4 | 38.85 |
| 2023-02-10 | 23.74 (-0.58) | 9.32 (-0.69) | 0.61 (+0.22) | -2963 | -6.2 | -3136 | -6.57 | 993 | 2.08 | 47755 | 39.7 | 38.9 | 40.85 | 38.7 |
| 2023-02-03 | 24.32 (+0.41) | 10.01 (-0.69) | 0.39 (+0.1) | 2656 | 3.06 | -3167 | -3.65 | 455 | 0.52 | 86836 | 39.45 | 37.0 | 41.5 | 36.7 |
| 2023-01-17 | 23.91 (+0.19) | 10.7 (-0.44) | 0.29 (-0.11) | 907 | 5.42 | -2027 | -12.11 | -529 | -3.16 | 16738 | 36.65 | 36.85 | 37.1 | 36.2 |
| 2023-01-13 | 23.72 (+1.5) | 11.14 (-0.16) | 0.4 (-0.12) | 6435 | 13.11 | -685 | -1.4 | -526 | -1.07 | 49073 | 36.8 | 35.5 | 37.2 | 34.9 |
| 2023-01-06 | 22.22 (-1.22) | 11.3 (-0.97) | 0.52 (+0.52) | -5579 | -11.42 | -4456 | -9.12 | 2376 | 4.86 | 48856 | 35.2 | 37.0 | 37.3 | 34.9 |
| 2022-12-30 | 23.44 (+0.45) | 12.27 (+1.05) | 0.0 (-0.04) | 1320 | 2.66 | 771 | 1.55 | -1030 | -2.08 | 49634 | 37.15 | 37.6 | 37.6 | 35.8 |
| 2022-12-23 | 22.99 (+1.16) | 11.22 (+0.99) | 0.04 (-0.38) | 6896 | 7.28 | 4515 | 4.76 | -1779 | -1.88 | 94789 | 37.5 | 36.2 | 38.1 | 34.8 |
| 2022-12-16 | 21.83 (+1.92) | 10.23 (+1.04) | 0.42 (-0.1) | 9021 | 5.72 | 4778 | 3.03 | -421 | -0.27 | 157760 | 36.4 | 34.0 | 37.6 | 33.15 |
| 2022-12-09 | 19.91 (+1.04) | 9.19 (+0.31) | 0.52 (-0.03) | 3852 | 8.77 | 1412 | 3.21 | -149 | -0.34 | 43935 | 33.7 | 33.55 | 33.9 | 31.8 |
| 2022-12-02 | 18.87 (+1.19) | 8.88 (0.0) | 0.55 (-0.22) | 6120 | 8.46 | 0 | 0.0 | -1026 | -1.42 | 72308 | 33.4 | 32.5 | 34.1 | 32.45 |
| 2022-11-25 | 17.68 (+1.31) | 8.88 (+0.05) | 0.77 (-0.06) | 7374 | 6.56 | 220 | 0.2 | -240 | -0.21 | 112453 | 32.6 | 31.65 | 34.2 | 31.3 |
| 2022-11-18 | 16.37 (+3.9) | 8.83 (+0.6) | 0.83 (+0.08) | 18474 | 22.7 | 2741 | 3.37 | 362 | 0.44 | 81368 | 31.65 | 30.1 | 33.3 | 30.0 |
| 2022-11-11 | 12.47 (+2.23) | 8.23 (-0.49) | 0.75 (-0.17) | 10631 | 15.19 | -2268 | -3.24 | -786 | -1.12 | 69965 | 30.1 | 29.7 | 31.85 | 29.65 |
| 2022-11-04 | 10.24 (-0.04) | 8.72 (-0.84) | 0.92 (+0.25) | -1146 | -3.34 | -3783 | -11.04 | 1119 | 3.26 | 34278 | 29.4 | 28.5 | 29.4 | 28.1 |
| 2022-10-28 | 10.28 (-2.2) | 9.56 (-0.55) | 0.67 (-0.6) | -11649 | -14.13 | -2560 | -3.11 | -2725 | -3.31 | 82430 | 28.25 | 30.55 | 31.35 | 27.85 |
| 2022-10-21 | 12.48 (-1.63) | 10.11 (+0.46) | 1.27 (+0.11) | -7493 | -14.95 | 2106 | 4.2 | 492 | 0.98 | 50133 | 30.1 | 30.6 | 31.25 | 29.55 |
| 2022-10-14 | 14.11 (-0.56) | 9.65 (+2.65) | 1.16 (+0.04) | -2734 | -3.07 | 12108 | 13.59 | 206 | 0.23 | 89114 | 30.65 | 31.3 | 31.95 | 29.3 |
| 2022-10-07 | 14.67 (+1.59) | 7.0 (+1.99) | 1.12 (+0.05) | 8074 | 8.4 | 3606 | 3.75 | 209 | 0.22 | 96118 | 31.75 | 29.1 | 31.85 | 28.6 |
| 2022-09-30 | 13.08 (-2.37) | 5.01 (+0.93) | 1.07 (+0.03) | -13105 | -13.79 | 4257 | 4.48 | 146 | 0.15 | 95039 | 29.55 | 30.7 | 30.7 | 27.3 |
| 2022-09-23 | 15.45 (+1.41) | 4.08 (+0.99) | 1.04 (+0.1) | 7256 | 16.86 | 4515 | 10.49 | 436 | 1.01 | 43045 | 30.1 | 28.25 | 30.45 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 14.04 (-0.93) | 3.09 (+0.07) | 0.94 (+0.01) | -2376 | -10.08 | 339 | 1.44 | 87 | 0.37 | 23573 | 28.2 | 28.5 | 29.25 | 28.0 |
| 2022-09-08 | 14.97 (-0.46) | 3.02 (0.0) | 0.93 (-0.1) | -1944 | -12.5 | 0 | 0.0 | -474 | -3.05 | 15549 | 27.9 | 27.5 | 27.95 | 27.2 |
| 2022-09-02 | 15.43 (-2.14) | 3.02 (-0.64) | 1.03 (-0.18) | -9763 | -29.84 | -2916 | -8.91 | -834 | -2.55 | 32715 | 27.65 | 28.35 | 29.3 | 27.6 |
| 2022-08-26 | 17.57 (-0.81) | 3.66 (-0.07) | 1.21 (-0.03) | -3872 | -13.38 | -365 | -1.26 | -144 | -0.5 | 28947 | 29.05 | 28.75 | 29.7 | 28.3 |
| 2022-08-19 | 18.38 (-0.61) | 3.73 (-1.06) | 1.24 (+0.07) | -2581 | -6.47 | -4836 | -12.13 | 314 | 0.79 | 39864 | 29.0 | 30.2 | 30.6 | 28.9 |
| 2022-08-12 | 18.99 (-0.25) | 4.79 (-1.6) | 1.17 (+0.32) | -1208 | -2.38 | -7316 | -14.39 | 1485 | 2.92 | 50839 | 30.0 | 30.2 | 32.0 | 29.7 |
| 2022-08-05 | 19.24 (+0.33) | 6.39 (+0.11) | 0.85 (+0.08) | 1425 | 2.66 | 537 | 1.0 | 356 | 0.67 | 53479 | 30.4 | 31.15 | 32.15 | 29.7 |
| 2022-07-29 | 18.91 (+1.35) | 6.28 (+0.2) | 0.77 (+0.2) | 6353 | 8.73 | 908 | 1.25 | 903 | 1.24 | 72787 | 31.2 | 29.8 | 31.6 | 29.2 |
| 2022-07-22 | 17.56 (-0.45) | 6.08 (+1.56) | 0.57 (+0.14) | -2296 | -2.2 | 7136 | 6.85 | 676 | 0.65 | 104195 | 29.3 | 27.6 | 29.95 | 27.4 |
| 2022-07-15 | 18.01 (+0.87) | 4.52 (-1.92) | 0.43 (+0.14) | 3555 | 3.73 | -8786 | -9.21 | 642 | 0.67 | 95389 | 27.35 | 26.1 | 27.6 | 22.9 |
| 2022-07-08 | 17.14 (+0.1) | 6.44 (+0.12) | 0.29 (-0.02) | 153 | 0.65 | 524 | 2.22 | -95 | -0.4 | 23645 | 25.7 | 24.25 | 26.05 | 24.0 |
| 2022-07-01 | 17.04 (-0.25) | 6.32 (-0.76) | 0.31 (-0.17) | -1128 | -4.88 | -300 | -1.3 | -796 | -3.44 | 23108 | 24.25 | 25.95 | 26.4 | 24.0 |
| 2022-06-24 | 17.29 (+2.14) | 7.08 (-0.71) | 0.48 (-1.0) | 9875 | 22.25 | -3268 | -7.36 | -4557 | -10.27 | 44380 | 25.5 | 28.0 | 28.15 | 24.75 |
| 2022-06-17 | 15.15 (+1.0) | 7.79 (-0.03) | 1.48 (-0.15) | 5228 | 11.08 | -120 | -0.25 | -706 | -1.5 | 47195 | 27.9 | 29.8 | 30.0 | 27.55 |
| 2022-06-10 | 14.15 (+1.05) | 7.82 (+0.16) | 1.63 (+0.15) | 4260 | 14.22 | 700 | 2.34 | 709 | 2.37 | 29967 | 30.2 | 28.8 | 30.35 | 28.7 |
| 2022-06-02 | 13.1 (-1.13) | 7.66 (-0.54) | 1.48 (+0.11) | -5491 | -10.68 | -2439 | -4.75 | 485 | 0.94 | 51392 | 28.8 | 31.0 | 31.35 | 28.6 |
| 2022-05-27 | 14.23 (+1.83) | 8.2 (+0.44) | 1.37 (-0.03) | 8466 | 9.68 | 1995 | 2.28 | -145 | -0.17 | 87489 | 30.9 | 30.65 | 32.1 | 30.3 |
| 2022-05-20 | 12.4 (0.0) | 7.76 (+0.41) | 1.4 (+0.34) | -47 | -0.05 | 1866 | 1.89 | 1578 | 1.6 | 98728 | 30.25 | 29.05 | 31.45 | 28.5 |
| 2022-05-13 | 12.4 (-0.39) | 7.35 (+2.04) | 1.06 (-0.3) | -826 | -0.44 | 9345 | 5.02 | -1404 | -0.75 | 186115 | 29.0 | 30.3 | 32.6 | 28.3 |
| 2022-05-06 | 12.79 (-0.49) | 5.31 (+0.55) | 1.36 (+0.32) | -3735 | -3.93 | 2478 | 2.61 | 1470 | 1.55 | 95039 | 29.7 | 28.95 | 30.2 | 27.15 |
| 2022-04-29 | 13.28 (-1.87) | 4.76 (+1.65) | 1.04 (-0.14) | -9626 | -3.05 | 7544 | 2.39 | -623 | -0.2 | 315193 | 28.9 | 32.0 | 34.6 | 28.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 15.15 (-2.1) | 3.11 (+0.47) | 1.18 (+0.27) | -10088 | -6.36 | 2183 | 1.38 | 1213 | 0.76 | 158682 | 32.35 | 29.6 | 32.35 | 28.15 |
| 2022-04-15 | 17.25 (-0.44) | 2.64 (+2.12) | 0.91 (+0.02) | -1374 | -0.68 | 9649 | 4.77 | 89 | 0.04 | 202436 | 29.95 | 27.75 | 31.1 | 26.4 |
| 2022-04-08 | 17.69 (+1.46) | 0.52 (+0.12) | 0.89 (+0.34) | 6671 | 24.62 | 565 | 2.09 | 1552 | 5.73 | 27094 | 26.85 | 25.65 | 26.85 | 25.6 |
| 2022-04-01 | 16.23 (+0.8) | 0.4 (-0.07) | 0.55 (+0.13) | 3680 | 19.65 | -1023 | -5.46 | 598 | 3.19 | 18726 | 25.85 | 25.75 | 26.2 | 24.85 |
| 2022-03-25 | 15.43 (+1.05) | 0.47 (+0.02) | 0.42 (+0.06) | 4799 | 18.08 | 90 | 0.34 | 284 | 1.07 | 26546 | 25.75 | 25.0 | 26.2 | 24.9 |
| 2022-03-18 | 14.38 (+2.51) | 0.45 (0.0) | 0.36 (-0.01) | 11687 | 25.66 | 0 | 0.0 | -55 | -0.12 | 45550 | 24.6 | 25.85 | 26.5 | 23.85 |
| 2022-03-11 | 11.87 (-0.48) | 0.45 (+0.12) | 0.37 (+0.01) | -2253 | -2.96 | 572 | 0.75 | 47 | 0.06 | 76174 | 25.65 | 26.0 | 27.0 | 24.15 |
| 2022-03-04 | 12.35 (+2.22) | 0.33 (+0.07) | 0.36 (-0.23) | 10500 | 17.86 | 310 | 0.53 | -1056 | -1.8 | 58780 | 25.9 | 24.85 | 26.55 | 24.3 |
| 2022-02-25 | 10.13 (+0.07) | 0.26 (+0.12) | 0.59 (+0.12) | 177 | 0.34 | 551 | 1.05 | 551 | 1.05 | 52710 | 23.9 | 22.95 | 24.3 | 22.65 |
| 2022-02-18 | 10.06 (+0.52) | 0.14 (0.0) | 0.47 (+0.01) | 3588 | 18.71 | 0 | 0.0 | 65 | 0.34 | 19175 | 22.85 | 22.2 | 23.05 | 21.65 |
| 2022-02-11 | 9.54 (+1.01) | 0.14 (0.0) | 0.46 (0.0) | 4631 | 34.51 | 0 | 0.0 | 10 | 0.07 | 13421 | 22.2 | 20.4 | 22.4 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (0.0) | 0.46 (-0.02) | -210 | -4.22 | 0 | 0.0 | -85 | -1.71 | 4976 | 20.2 | 20.9 | 20.95 | 20.1 |
| 2022-01-21 | 8.61 (+0.13) | 0.14 (-0.05) | 0.48 (-0.11) | 658 | 8.62 | -219 | -2.87 | -542 | -7.1 | 7630 | 21.0 | 21.25 | 21.4 | 20.7 |
| 2022-01-14 | 8.48 (-0.06) | 0.19 (0.0) | 0.59 (0.0) | -336 | -3.11 | 0 | 0.0 | 30 | 0.28 | 10795 | 21.2 | 21.35 | 22.0 | 20.9 |
| 2022-01-07 | 8.54 (-0.07) | 0.19 (0.0) | 0.59 (+0.08) | -305 | -3.24 | 0 | 0.0 | 360 | 3.82 | 9420 | 21.4 | 21.9 | 22.05 | 21.25 |
| 2021-12-30 | 8.61 (+0.11) | 0.19 (0.0) | 0.51 (+0.03) | 479 | 7.09 | 0 | 0.0 | 133 | 1.97 | 6755 | 21.95 | 22.3 | 22.3 | 21.85 |
| 2021-12-24 | 8.5 (-0.08) | 0.19 (+0.05) | 0.48 (+0.07) | 131 | 0.5 | 219 | 0.83 | 316 | 1.2 | 26379 | 22.2 | 21.9 | 22.8 | 21.9 |
| 2021-12-17 | 8.58 (+0.56) | 0.14 (0.0) | 0.41 (+0.02) | 1256 | 5.83 | 0 | 0.0 | 91 | 0.42 | 21535 | 21.9 | 21.9 | 22.45 | 21.35 |
| 2021-12-10 | 8.02 (+0.16) | 0.14 (0.0) | 0.39 (+0.01) | 477 | 3.96 | 0 | 0.0 | 39 | 0.32 | 12040 | 21.55 | 21.35 | 22.3 | 21.2 |
| 2021-12-03 | 7.86 (-0.37) | 0.14 (0.0) | 0.38 (0.0) | -385 | -3.58 | 0 | 0.0 | 25 | 0.23 | 10742 | 21.3 | 21.0 | 21.8 | 20.55 |
| 2021-11-26 | 8.23 (+0.19) | 0.14 (0.0) | 0.38 (0.0) | 1134 | 3.85 | 0 | 0.0 | -35 | -0.12 | 29459 | 21.25 | 21.2 | 22.75 | 20.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 8.04 (-0.26) | 0.14 (-0.06) | 0.38 (-0.03) | -1090 | -7.16 | -279 | -1.83 | -103 | -0.68 | 15217 | 21.05 | 22.25 | 22.25 | 21.0 |
| 2021-11-12 | 8.3 (-1.07) | 0.2 (-0.05) | 0.41 (+0.03) | -4647 | -12.68 | -220 | -0.6 | 136 | 0.37 | 36640 | 22.15 | 21.6 | 22.7 | 21.45 |
| 2021-11-05 | 9.37 (-0.19) | 0.25 (-0.06) | 0.38 (+0.02) | -234 | -1.27 | -299 | -1.62 | 90 | 0.49 | 18418 | 21.2 | 21.35 | 21.8 | 20.9 |
| 2021-10-29 | 9.56 (+0.83) | 0.31 (-0.37) | 0.36 (-0.01) | 4456 | 19.84 | -1675 | -7.46 | -48 | -0.21 | 22464 | 21.2 | 21.9 | 22.3 | 20.8 |
| 2021-10-22 | 8.73 (-0.48) | 0.68 (-0.18) | 0.37 (-0.07) | -1817 | -7.76 | -842 | -3.59 | -337 | -1.44 | 23426 | 21.9 | 22.95 | 23.65 | 21.7 |
| 2021-10-15 | 9.21 (+1.34) | 0.86 (-0.45) | 0.44 (-0.05) | 6478 | 32.48 | -2016 | -10.11 | -214 | -1.07 | 19944 | 22.75 | 23.0 | 23.5 | 21.85 |
| 2021-10-08 | 7.87 (+1.51) | 1.31 (-0.5) | 0.49 (-0.04) | 7658 | 24.99 | -2292 | -7.48 | -170 | -0.55 | 30643 | 22.95 | 24.25 | 24.4 | 22.2 |
| 2021-10-01 | 6.36 (+0.3) | 1.81 (-0.19) | 0.53 (-0.08) | 1830 | 8.4 | -200 | -0.92 | -385 | -1.77 | 21789 | 24.05 | 24.75 | 25.35 | 24.0 |
| 2021-09-24 | 6.06 (+0.02) | 2.0 (0.0) | 0.61 (-0.08) | 1420 | 8.53 | 0 | 0.0 | -357 | -2.14 | 16653 | 24.75 | 24.25 | 25.55 | 24.2 |
| 2021-09-17 | 6.04 (+0.43) | 2.0 (+0.11) | 0.69 (-0.06) | 1082 | 2.26 | 510 | 1.06 | -269 | -0.56 | 47888 | 25.5 | 26.1 | 27.25 | 25.5 |
| 2021-09-10 | 5.61 (+0.02) | 1.89 (+0.04) | 0.75 (-0.01) | 370 | 0.64 | 150 | 0.26 | -49 | -0.08 | 57989 | 26.05 | 26.15 | 26.8 | 24.5 |
| 2021-09-03 | 5.59 (-0.27) | 1.85 (-0.08) | 0.76 (+0.07) | -2013 | -2.06 | -348 | -0.36 | 314 | 0.32 | 97555 | 26.35 | 26.3 | 27.75 | 25.75 |
| 2021-08-27 | 5.86 (-0.37) | 1.93 (+0.06) | 0.69 (-0.08) | -1455 | -1.57 | 287 | 0.31 | -386 | -0.42 | 92566 | 26.0 | 25.0 | 27.4 | 24.85 |
| 2021-08-20 | 6.23 (+0.55) | 1.87 (+0.05) | 0.77 (-0.43) | 2187 | 1.83 | 223 | 0.19 | -1938 | -1.62 | 119772 | 24.6 | 27.7 | 28.3 | 22.6 |
| 2021-08-13 | 5.68 (-0.17) | 1.82 (+0.42) | 1.2 (+0.31) | -2000 | -0.89 | 1916 | 0.85 | 1396 | 0.62 | 225598 | 27.55 | 27.8 | 29.75 | 26.8 |
| 2021-08-06 | 5.85 (-0.69) | 1.4 (+0.61) | 0.89 (+0.05) | -3923 | -2.65 | 2793 | 1.89 | 246 | 0.17 | 148041 | 26.95 | 27.75 | 29.65 | 26.0 |
| 2021-07-30 | 6.54 (-0.46) | 0.79 (+0.22) | 0.84 (-0.01) | -2132 | -0.95 | 978 | 0.44 | -74 | -0.03 | 224218 | 27.2 | 26.8 | 29.3 | 24.6 |
| 2021-07-23 | 7.0 (-0.51) | 0.57 (+0.13) | 0.85 (+0.31) | -3759 | -2.02 | 600 | 0.32 | 1420 | 0.76 | 186407 | 26.7 | 25.8 | 28.0 | 25.0 |
| 2021-07-16 | 7.51 (+0.6) | 0.44 (+0.34) | 0.54 (+0.01) | 1769 | 2.41 | 1563 | 2.13 | 16 | 0.02 | 73335 | 25.1 | 26.05 | 26.5 | 22.35 |
| 2021-07-09 | 6.91 (-0.22) | 0.1 (+0.01) | 0.53 (+0.05) | -1081 | -1.3 | 56 | 0.07 | 231 | 0.28 | 83460 | 24.65 | 26.4 | 27.5 | 24.1 |
| 2021-07-02 | 7.13 (-2.08) | 0.09 (+0.09) | 0.48 (+0.13) | -11060 | -2.87 | 405 | 0.1 | 612 | 0.16 | 385759 | 25.65 | 21.3 | 29.5 | 21.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.21 (-0.16) | 0.0 (0.0) | 0.35 (+0.08) | -301 | -1.04 | 0 | 0.0 | 341 | 1.18 | 28903 | 20.85 | 20.1 | 21.75 | 19.55 |
| 2021-06-18 | 9.37 (+0.12) | 0.0 (0.0) | 0.27 (-0.06) | 768 | 7.68 | 0 | 0.0 | -250 | -2.5 | 9999 | 20.25 | 21.4 | 21.4 | 20.0 |
| 2021-06-11 | 9.25 (+0.98) | 0.0 (0.0) | 0.33 (-0.06) | 1139 | 6.65 | 0 | 0.0 | -309 | -1.8 | 17128 | 20.4 | 21.6 | 21.85 | 19.75 |
| 2021-06-04 | 8.27 (-0.73) | 0.0 (0.0) | 0.39 (+0.06) | -3523 | -4.18 | 0 | 0.0 | 320 | 0.38 | 84183 | 21.7 | 19.8 | 23.2 | 19.7 |
| 2021-05-28 | 9.0 (-0.01) | 0.0 (0.0) | 0.33 (+0.05) | 45 | 0.3 | 0 | 0.0 | 210 | 1.42 | 14823 | 19.4 | 18.9 | 20.3 | 18.25 |
| 2021-05-21 | 9.01 (+0.49) | 0.0 (0.0) | 0.28 (-0.11) | 3430 | 14.22 | 0 | 0.0 | -518 | -2.15 | 24127 | 19.15 | 16.55 | 19.3 | 16.3 |
| 2021-05-14 | 8.52 (+0.4) | 0.0 (0.0) | 0.39 (-0.06) | 3863 | 4.93 | 0 | 0.0 | -250 | -0.32 | 78432 | 17.55 | 21.95 | 23.1 | 17.5 |
| 2021-05-07 | 8.12 (-0.2) | 0.0 (0.0) | 0.45 (-0.02) | 502 | 0.88 | 0 | 0.0 | -139 | -0.24 | 57199 | 21.2 | 21.65 | 22.4 | 19.15 |
| 2021-04-29 | 8.32 (+0.25) | 0.0 (0.0) | 0.47 (+0.04) | 1319 | 4.58 | 0 | 0.0 | 212 | 0.74 | 28817 | 21.2 | 20.7 | 21.65 | 20.3 |
| 2021-04-23 | 8.07 (-0.04) | 0.0 (0.0) | 0.43 (+0.08) | -1106 | -0.89 | 0 | 0.0 | 393 | 0.32 | 124609 | 20.8 | 21.8 | 23.65 | 20.1 |
| 2021-04-16 | 8.11 (-0.31) | 0.0 (0.0) | 0.35 (+0.2) | -2390 | -1.97 | 0 | 0.0 | 909 | 0.75 | 121331 | 21.5 | 18.2 | 22.45 | 18.0 |
| 2021-04-09 | 8.42 (+0.61) | 0.0 (0.0) | 0.15 (+0.04) | 2677 | 10.94 | 0 | 0.0 | 173 | 0.71 | 24476 | 18.05 | 17.25 | 18.8 | 17.2 |
| 2021-04-01 | 7.81 (+0.19) | 0.0 (0.0) | 0.11 (+0.02) | 894 | 28.59 | 0 | 0.0 | 89 | 2.85 | 3127 | 17.05 | 16.85 | 17.2 | 16.8 |
| 2021-03-26 | 7.62 (-0.21) | 0.0 (0.0) | 0.09 (+0.02) | -257 | -9.41 | 0 | 0.0 | 93 | 3.41 | 2731 | 16.7 | 16.8 | 17.2 | 16.6 |
| 2021-03-19 | 7.83 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -466 | -13.63 | 0 | 0.0 | -22 | -0.64 | 3419 | 16.8 | 17.15 | 17.3 | 16.7 |
| 2021-03-12 | 7.9 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 33 | 0.53 | 0 | 0.0 | 29 | 0.47 | 6208 | 17.1 | 17.25 | 17.45 | 17.0 |
| 2021-03-05 | 7.86 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -875 | -6.89 | 0 | 0.0 | 26 | 0.2 | 12701 | 17.2 | 17.15 | 17.95 | 16.85 |
| 2021-02-26 | 8.02 (-0.35) | 0.0 (0.0) | 0.07 (+0.02) | -1469 | -8.67 | 0 | 0.0 | 70 | 0.41 | 16949 | 17.15 | 16.2 | 17.8 | 16.2 |
| 2021-02-19 | 8.37 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 254 | 17.21 | 0 | 0.0 | -11 | -0.75 | 1476 | 16.2 | 15.75 | 16.3 | 15.7 |
| 2021-02-05 | 8.31 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | 153 | 9.82 | 0 | 0.0 | -101 | -6.48 | 1558 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2021-01-29 | 8.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -152 | -7.76 | 0 | 0.0 | -9 | -0.46 | 1958 | 15.4 | 15.5 | 15.8 | 15.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 8.35 (-0.14) | 0.0 (0.0) | 0.08 (-0.04) | -771 | -24.09 | 0 | 0.0 | -178 | -5.56 | 3201 | 15.4 | 15.85 | 15.95 | 15.15 |
| 2021-01-15 | 8.49 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -618 | -12.07 | 0 | 0.0 | 5 | 0.1 | 5119 | 15.85 | 16.85 | 16.85 | 15.7 |
| 2021-01-08 | 8.47 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -389 | -7.57 | 0 | 0.0 | -7 | -0.14 | 5142 | 16.85 | 17.35 | 17.75 | 16.8 |
| 2020-12-31 | 8.52 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 187 | 3.61 | 0 | 0.0 | 20 | 0.39 | 5177 | 17.2 | 17.15 | 17.75 | 16.9 |
| 2020-12-25 | 8.47 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | -48 | -0.31 | 0 | 0.0 | 132 | 0.85 | 15558 | 17.15 | 17.05 | 18.5 | 16.8 |
| 2020-12-18 | 8.47 (-0.15) | 0.0 (0.0) | 0.08 (+0.04) | -757 | -7.09 | 0 | 0.0 | 192 | 1.8 | 10676 | 17.0 | 16.8 | 18.2 | 16.65 |
| 2020-12-11 | 8.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -190 | -1.52 | 0 | 0.0 | 9 | 0.07 | 12532 | 16.75 | 16.25 | 17.5 | 16.05 |
| 2020-12-04 | 8.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -135 | -3.9 | 0 | 0.0 | -5 | -0.14 | 3463 | 16.25 | 16.25 | 16.5 | 16.2 |
| 2020-11-27 | 8.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | -1.94 | 0 | 0.0 | 0 | 0.0 | 2163 | 16.25 | 15.9 | 16.35 | 15.9 |
| 2020-11-20 | 8.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -53 | -1.84 | 0 | 0.0 | -71 | -2.47 | 2876 | 15.9 | 15.55 | 16.15 | 15.5 |
| 2020-11-13 | 8.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | -1.51 | 0 | 0.0 | 54 | 2.72 | 1985 | 15.55 | 15.4 | 15.65 | 15.35 |
| 2020-11-06 | 8.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -194 | -21.25 | 0 | 0.0 | -6 | -0.66 | 913 | 15.4 | 15.35 | 15.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -199 | -19.64 | 0 | 0.0 | -13 | -1.28 | 1013 | 15.4 | 15.4 | 15.55 | 15.3 |
| 2020-10-23 | 8.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 1.86 | 0 | 0.0 | -32 | -2.2 | 1455 | 15.4 | 15.55 | 15.65 | 15.3 |
| 2020-10-16 | 8.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -153 | -9.5 | 0 | 0.0 | 2 | 0.12 | 1611 | 15.55 | 15.65 | 15.8 | 15.5 |
| 2020-10-08 | 8.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 31 | 3.89 | 0 | 0.0 | 0 | 0.0 | 797 | 15.65 | 15.6 | 15.9 | 15.6 |
| 2020-09-30 | 8.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -81 | -16.14 | 0 | 0.0 | -4 | -0.8 | 502 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2020-09-25 | 8.77 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -490 | -24.85 | 0 | 0.0 | -167 | -8.47 | 1972 | 15.4 | 16.15 | 16.15 | 15.3 |
| 2020-09-18 | 8.84 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -265 | -18.64 | 0 | 0.0 | -30 | -2.11 | 1422 | 16.15 | 16.3 | 16.45 | 16.05 |
| 2020-09-11 | 8.9 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -153 | -3.29 | 0 | 0.0 | -29 | -0.62 | 4654 | 16.3 | 16.15 | 17.3 | 16.1 |
| 2020-09-04 | 8.99 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 274 | 12.17 | 0 | 0.0 | 49 | 2.18 | 2252 | 16.1 | 15.8 | 16.2 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 8.94 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 165 | 9.55 | 0 | 0.0 | 92 | 5.33 | 1727 | 15.8 | 15.4 | 16.0 | 15.4 |
| 2020-08-21 | 8.9 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | 113 | 4.8 | 0 | 0.0 | 139 | 5.91 | 2353 | 15.4 | 15.35 | 15.95 | 15.3 |
| 2020-08-14 | 8.88 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 117 | 9.16 | 0 | 0.0 | 2 | 0.16 | 1277 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2020-08-07 | 8.82 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 4.11 | 0 | 0.0 | -34 | -3.04 | 1119 | 15.35 | 15.5 | 15.55 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -84 | -7.19 | 0 | 0.0 | -4 | -0.34 | 1168 | 15.45 | 15.7 | 15.7 | 15.25 |
| 2020-07-24 | 8.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -86 | -7.5 | 0 | 0.0 | 0 | 0.0 | 1146 | 15.55 | 15.65 | 15.7 | 15.5 |
| 2020-07-17 | 8.81 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -74 | -5.43 | 0 | 0.0 | -60 | -4.4 | 1364 | 15.65 | 15.8 | 15.85 | 15.6 |
| 2020-07-10 | 8.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 50 | 2.85 | 0 | 0.0 | -36 | -2.05 | 1757 | 15.8 | 15.95 | 16.05 | 15.75 |
| 2020-07-03 | 8.81 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0.25 | 0 | 0.0 | -31 | -1.12 | 2778 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2020-06-24 | 8.78 (-0.04) | 0.0 (0.0) | 0.08 (-0.06) | -114 | -6.07 | 0 | 0.0 | -296 | -15.76 | 1878 | 15.9 | 15.8 | 16.1 | 15.8 |
| 2020-06-19 | 8.82 (-0.26) | 0.0 (0.0) | 0.14 (+0.09) | -1051 | -31.55 | 0 | 0.0 | 452 | 13.57 | 3331 | 16.2 | 16.3 | 16.9 | 16.2 |
| 2020-06-12 | 9.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1650 | 16.3 | 17.1 | 17.1 | 15.85 |
| 2020-06-05 | 9.06 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 361 | 20.01 | 0 | 0.0 | 0 | 0.0 | 1804 | 17.05 | 16.35 | 17.1 | 16.25 |
| 2020-05-29 | 8.99 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -28 | -1.79 | 0 | 0.0 | -6 | -0.38 | 1565 | 16.3 | 16.5 | 16.5 | 16.15 |
| 2020-05-22 | 9.3 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -260 | -8.44 | 0 | 0.0 | 41 | 1.33 | 3081 | 16.55 | 16.55 | 16.85 | 16.4 |
| 2020-05-15 | 9.37 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -339 | -12.62 | 0 | 0.0 | -137 | -5.1 | 2687 | 16.6 | 16.6 | 16.8 | 16.4 |
| 2020-05-08 | 9.42 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -157 | -8.25 | 0 | 0.0 | -88 | -4.62 | 1903 | 16.6 | 16.0 | 16.6 | 15.95 |
| 2020-04-30 | 9.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 138 | 5.33 | 0 | 0.0 | 12 | 0.46 | 2587 | 16.15 | 15.45 | 16.15 | 15.35 |
| 2020-04-24 | 9.42 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -156 | -7.75 | 0 | 0.0 | 79 | 3.92 | 2013 | 15.45 | 15.6 | 15.65 | 14.9 |
| 2020-04-17 | 9.45 (+0.02) | 0.0 (0.0) | 0.07 (+0.03) | -30 | -1.7 | 0 | 0.0 | 136 | 7.71 | 1764 | 15.6 | 15.15 | 15.7 | 15.0 |
| 2020-04-10 | 9.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -216 | -9.44 | 0 | 0.0 | 0 | 0.0 | 2288 | 15.1 | 15.15 | 15.25 | 14.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 9.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -96 | -5.44 | 0 | 0.0 | 0 | 0.0 | 1765 | 15.1 | 14.4 | 15.25 | 14.35 |
| 2020-03-27 | 9.45 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0.44 | 0 | 0.0 | 0 | 0.0 | 3415 | 14.5 | 13.9 | 14.55 | 13.75 |
| 2020-03-20 | 9.56 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -454 | -5.48 | 0 | 0.0 | -51 | -0.62 | 8283 | 14.15 | 14.7 | 14.7 | 13.0 |
| 2020-03-13 | 9.63 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -568 | -9.17 | 0 | 0.0 | 20 | 0.32 | 6192 | 14.95 | 16.65 | 16.8 | 14.4 |
| 2020-03-06 | 9.71 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -36 | -2.13 | 0 | 0.0 | 8 | 0.47 | 1687 | 16.75 | 16.7 | 17.05 | 16.5 |
| 2020-02-27 | 9.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -172 | -13.73 | 0 | 0.0 | -9 | -0.72 | 1253 | 16.85 | 17.05 | 17.2 | 16.6 |
| 2020-02-21 | 9.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -253 | -13.48 | 0 | 0.0 | -28 | -1.49 | 1877 | 17.15 | 17.2 | 17.4 | 17.0 |
| 2020-02-14 | 9.77 (-0.01) | 0.0 (-0.04) | 0.05 (+0.01) | -98 | -3.72 | -300 | -11.4 | 54 | 2.05 | 2632 | 17.3 | 17.1 | 17.45 | 16.7 |
| 2020-02-07 | 9.78 (0.0) | 0.04 (-0.05) | 0.04 (0.0) | 12 | 0.34 | -200 | -5.61 | -12 | -0.34 | 3568 | 17.1 | 17.2 | 17.35 | 16.85 |
| 2020-01-31 | 9.78 (-0.04) | 0.09 (0.0) | 0.04 (-0.01) | -200 | -7.99 | 0 | 0.0 | -40 | -1.6 | 2502 | 17.5 | 17.9 | 18.05 | 17.2 |
| 2020-01-20 | 9.82 (0.0) | 0.09 (0.0) | 0.05 (0.0) | 24 | 8.05 | 0 | 0.0 | -5 | -1.68 | 298 | 18.55 | 18.45 | 18.55 | 18.45 |
| 2020-01-17 | 9.82 (-0.02) | 0.09 (-0.06) | 0.05 (-0.01) | -36 | -1.98 | -300 | -16.47 | -54 | -2.96 | 1822 | 18.45 | 18.45 | 18.65 | 18.35 |
| 2020-01-10 | 9.84 (-0.05) | 0.15 (-0.01) | 0.06 (+0.01) | -177 | -10.5 | -50 | -2.97 | 84 | 4.98 | 1686 | 18.4 | 18.65 | 18.8 | 18.3 |
| 2020-01-03 | 9.89 (-0.01) | 0.16 (0.0) | 0.05 (0.0) | 45 | 5.13 | 0 | 0.0 | 0 | 0.0 | 877 | 18.65 | 18.75 | 18.8 | 18.6 |
| 2019-12-31 | 9.9 (0.0) | 0.16 (+0.01) | 0.05 (0.0) | 55 | 8.51 | 0 | 0.0 | 0 | 0.0 | 646 | 18.65 | 18.65 | 18.75 | 18.6 |
| 2019-12-27 | 9.9 (+0.01) | 0.15 (0.0) | 0.05 (0.0) | 122 | 9.78 | 0 | 0.0 | -6 | -0.48 | 1247 | 18.65 | 18.6 | 18.8 | 18.5 |
| 2019-12-20 | 9.89 (-0.04) | 0.15 (0.0) | 0.05 (-0.01) | -73 | -2.62 | 0 | 0.0 | -33 | -1.18 | 2790 | 18.55 | 18.3 | 18.75 | 18.3 |
| 2019-12-13 | 9.93 (0.0) | 0.15 (0.0) | 0.06 (0.0) | 133 | 5.53 | 0 | 0.0 | -25 | -1.04 | 2404 | 18.3 | 18.3 | 18.4 | 18.1 |
| 2019-12-06 | 9.93 (+0.02) | 0.15 (0.0) | 0.06 (-0.01) | 191 | 12.67 | 0 | 0.0 | -30 | -1.99 | 1507 | 18.3 | 18.25 | 18.45 | 18.2 |
| 2019-11-29 | 9.91 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | -32 | -1.49 | 0 | 0.0 | -16 | -0.74 | 2150 | 18.25 | 18.05 | 18.35 | 18.0 |
| 2019-11-22 | 9.89 (-0.05) | 0.15 (0.0) | 0.07 (-0.01) | -374 | -10.56 | 0 | 0.0 | -31 | -0.88 | 3542 | 18.1 | 18.45 | 18.75 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.94 (-0.12) | 0.15 (0.0) | 0.08 (+0.01) | -556 | -12.33 | 0 | 0.0 | 15 | 0.33 | 4511 | 18.45 | 19.0 | 19.0 | 18.25 |
| 2019-11-08 | 10.06 (+0.04) | 0.15 (0.0) | 0.07 (+0.01) | 146 | 3.21 | 0 | 0.0 | 61 | 1.34 | 4543 | 18.95 | 19.2 | 19.55 | 18.9 |
| 2019-11-01 | 10.02 (-0.04) | 0.15 (0.0) | 0.06 (0.0) | -56 | -2.35 | 0 | 0.0 | -6 | -0.25 | 2385 | 19.15 | 19.15 | 19.25 | 19.0 |
| 2019-10-25 | 10.06 (-0.05) | 0.15 (0.0) | 0.06 (-0.01) | -120 | -4.16 | 0 | 0.0 | -14 | -0.49 | 2884 | 19.15 | 19.35 | 19.35 | 19.0 |
| 2019-10-18 | 10.11 (-0.06) | 0.15 (-0.04) | 0.07 (-0.03) | 86 | 1.09 | -151 | -1.91 | -179 | -2.26 | 7914 | 19.4 | 20.0 | 20.05 | 18.95 |
| 2019-10-09 | 10.17 (+0.02) | 0.19 (0.0) | 0.1 (-0.01) | 81 | 4.39 | 0 | 0.0 | -19 | -1.03 | 1847 | 19.95 | 20.2 | 20.2 | 19.95 |
| 2019-10-04 | 10.15 (-0.02) | 0.19 (0.0) | 0.11 (-0.03) | -101 | -4.93 | 0 | 0.0 | -148 | -7.22 | 2049 | 20.15 | 20.2 | 20.4 | 20.1 |
| 2019-09-27 | 10.17 (-0.18) | 0.19 (+0.17) | 0.14 (-0.02) | -825 | -18.59 | 50 | 1.13 | -115 | -2.59 | 4437 | 20.15 | 20.25 | 20.4 | 20.0 |
| 2019-09-20 | 10.35 (-0.18) | 0.02 (0.0) | 0.16 (-0.04) | -884 | -18.47 | 0 | 0.0 | -184 | -3.85 | 4785 | 20.2 | 20.7 | 20.7 | 20.2 |
| 2019-09-12 | 10.53 (-0.08) | 0.02 (+0.01) | 0.2 (0.0) | -277 | -5.6 | 50 | 1.01 | 14 | 0.28 | 4945 | 20.6 | 20.85 | 21.0 | 20.6 |
| 2019-09-06 | 10.61 (-0.09) | 0.01 (+0.01) | 0.2 (+0.07) | -393 | -2.25 | 25 | 0.14 | 329 | 1.88 | 17504 | 20.85 | 20.5 | 21.25 | 20.5 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 10.18 (+0.06) | 1.58 (+1.58) | 0.46 (+0.29) | -1877 | -0.73 | 7870 | 3.06 | 1741 | 0.68 | 257275 | 52.6 | 49.5 | 55.8 | 49.1 |
| 2024-03-29 | 10.12 (-2.09) | 0.0 (0.0) | 0.17 (+0.17) | 3172 | 2.63 | -1125 | -0.93 | 1011 | 0.84 | 120614 | 49.3 | 47.65 | 50.8 | 47.05 |
| 2024-02-29 | 12.21 (-0.13) | 0.0 (-0.87) | 0.0 (-0.02) | -1541 | -2.75 | -5401 | -9.64 | -723 | -1.29 | 56035 | 47.0 | 47.75 | 48.1 | 45.45 |
| 2024-01-31 | 12.34 (0.0) | 0.87 (-1.46) | 0.02 (-0.08) | -1088 | -1.38 | -2951 | -3.73 | -2382 | -3.01 | 79013 | 47.6 | 49.1 | 49.4 | 45.7 |
| 2023-12-29 | 12.34 (-2.97) | 2.33 (+1.38) | 0.1 (-0.62) | -16023 | -7.48 | 6851 | 3.2 | -3046 | -1.42 | 214205 | 48.85 | 48.85 | 54.3 | 48.4 |
| 2023-11-30 | 15.31 (+0.08) | 0.95 (+0.03) | 0.72 (+0.72) | 3493 | 2.66 | 145 | 0.11 | 3028 | 2.31 | 131313 | 48.7 | 45.0 | 48.8 | 44.2 |
| 2023-10-31 | 15.23 (-1.72) | 0.92 (-0.55) | 0.0 (0.0) | -13678 | -12.15 | 2012 | 1.79 | -1486 | -1.32 | 112594 | 44.6 | 45.8 | 46.9 | 42.7 |
| 2023-09-28 | 16.95 (-0.15) | 1.47 (-0.57) | 0.0 (-0.02) | -3808 | -2.23 | -2818 | -1.65 | -2216 | -1.3 | 171048 | 45.45 | 45.6 | 48.5 | 44.75 |
| 2023-08-31 | 17.1 (-1.01) | 2.04 (-5.37) | 0.02 (-1.12) | -3147 | -1.17 | -26617 | -9.87 | -10453 | -3.87 | 269764 | 45.15 | 53.9 | 54.8 | 44.5 |
| 2023-07-31 | 18.11 (-2.35) | 7.41 (-4.46) | 1.14 (+0.9) | -18026 | -6.02 | -23075 | -7.71 | 2808 | 0.94 | 299348 | 53.4 | 58.1 | 61.0 | 51.7 |
| 2023-06-30 | 20.46 (+0.99) | 11.87 (+2.68) | 0.24 (+0.21) | 4853 | 1.52 | 12687 | 3.96 | 1044 | 0.33 | 320183 | 57.6 | 55.7 | 61.8 | 55.3 |
| 2023-05-31 | 19.47 (-4.59) | 9.19 (-1.83) | 0.03 (-0.11) | -18794 | -4.34 | -4172 | -0.96 | -1028 | -0.24 | 432698 | 55.7 | 59.9 | 60.2 | 50.8 |
| 2023-04-28 | 24.06 (-3.29) | 11.02 (+1.31) | 0.14 (+0.14) | -16046 | -3.34 | 5974 | 1.24 | -4176 | -0.87 | 480413 | 58.8 | 51.8 | 63.2 | 51.0 |
| 2023-03-31 | 27.35 (+1.6) | 9.71 (+0.06) | 0.0 (-0.96) | 8326 | 1.82 | 1010 | 0.22 | -11356 | -2.48 | 457599 | 51.4 | 44.7 | 54.7 | 42.5 |
| 2023-02-24 | 25.75 (+0.82) | 9.65 (-0.88) | 0.96 (+0.44) | 3307 | 1.23 | -4021 | -1.5 | 1985 | 0.74 | 268036 | 45.05 | 37.85 | 45.4 | 37.85 |
| 2023-01-31 | 24.93 (+1.49) | 10.53 (-1.74) | 0.52 (+0.52) | 6477 | 4.75 | -7937 | -5.82 | 2391 | 1.75 | 136309 | 37.85 | 37.0 | 38.15 | 34.9 |
| 2022-12-30 | 23.44 (+5.48) | 12.27 (+3.39) | 0.0 (-0.58) | 25720 | 6.93 | 11476 | 3.09 | -3536 | -0.95 | 370911 | 37.15 | 33.25 | 38.1 | 31.8 |
| 2022-11-30 | 17.96 (+7.8) | 8.88 (-0.51) | 0.58 (-0.08) | 37854 | 11.2 | -2340 | -0.69 | -354 | -0.1 | 337988 | 33.0 | 28.25 | 34.2 | 28.15 |
| 2022-10-31 | 10.16 (-2.92) | 9.39 (+4.38) | 0.66 (-0.41) | -14834 | -4.56 | 14510 | 4.46 | -1878 | -0.58 | 325390 | 28.4 | 29.1 | 31.95 | 27.85 |
| 2022-09-30 | 13.08 (-3.08) | 5.01 (+1.99) | 1.07 (-0.1) | -13541 | -7.15 | 9111 | 4.81 | -455 | -0.24 | 189265 | 29.55 | 28.35 | 30.7 | 27.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 16.16 (-2.75) | 3.02 (-3.26) | 1.17 (+0.4) | -12627 | -6.52 | -14896 | -7.69 | 1827 | 0.94 | 193790 | 28.45 | 31.15 | 32.15 | 28.25 |
| 2022-07-29 | 18.91 (+1.67) | 6.28 (-0.01) | 0.77 (+0.32) | 6821 | 2.25 | -78 | -0.03 | 1472 | 0.49 | 303449 | 31.2 | 25.15 | 31.6 | 22.9 |
| 2022-06-30 | 17.24 (+3.87) | 6.29 (-1.8) | 0.45 (-0.93) | 17589 | 10.96 | -5093 | -3.17 | -4235 | -2.64 | 160508 | 25.1 | 29.45 | 30.35 | 24.75 |
| 2022-05-31 | 13.37 (+0.09) | 8.09 (+3.33) | 1.38 (+0.34) | -43 | -0.01 | 15210 | 3.07 | 1523 | 0.31 | 495477 | 29.4 | 28.95 | 32.6 | 27.15 |
| 2022-04-29 | 13.28 (-2.46) | 4.76 (+4.36) | 1.04 (+0.52) | -12173 | -1.72 | 19941 | 2.82 | 2375 | 0.34 | 706778 | 28.9 | 24.95 | 34.6 | 24.95 |
| 2022-03-31 | 15.74 (+5.61) | 0.4 (+0.14) | 0.52 (-0.07) | 26169 | 11.77 | -51 | -0.02 | -326 | -0.15 | 222407 | 25.3 | 24.85 | 27.0 | 23.85 |
| 2022-02-25 | 10.13 (+1.6) | 0.26 (+0.12) | 0.59 (+0.13) | 8396 | 9.84 | 551 | 0.65 | 626 | 0.73 | 85308 | 23.9 | 20.4 | 24.3 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (-0.05) | 0.46 (-0.05) | -193 | -0.59 | -219 | -0.67 | -237 | -0.72 | 32823 | 20.2 | 21.9 | 22.05 | 20.1 |
| 2021-12-30 | 8.61 (+0.48) | 0.19 (+0.05) | 0.51 (+0.14) | 2397 | 3.28 | 219 | 0.3 | 623 | 0.85 | 73135 | 21.95 | 21.0 | 22.8 | 20.9 |
| 2021-11-30 | 8.13 (-1.43) | 0.14 (-0.17) | 0.37 (+0.01) | -5276 | -5.07 | -798 | -0.77 | 69 | 0.07 | 104054 | 20.95 | 21.35 | 22.75 | 20.55 |
| 2021-10-29 | 9.56 (+3.24) | 0.31 (-1.5) | 0.36 (-0.22) | 16250 | 15.9 | -6825 | -6.68 | -995 | -0.97 | 102218 | 21.2 | 25.0 | 25.0 | 20.8 |
| 2021-09-30 | 6.32 (-0.83) | 1.81 (-0.14) | 0.58 (-0.3) | -2440 | -1.27 | 4 | 0.0 | -1410 | -0.73 | 191957 | 25.05 | 27.2 | 27.75 | 24.0 |
| 2021-08-31 | 7.15 (+0.61) | 1.95 (+1.16) | 0.88 (+0.04) | 463 | 0.07 | 5327 | 0.85 | 208 | 0.03 | 630158 | 27.2 | 27.75 | 29.75 | 22.6 |
| 2021-07-30 | 6.54 (-1.51) | 0.79 (+0.7) | 0.84 (+0.28) | -10430 | -1.48 | 3197 | 0.45 | 1189 | 0.17 | 705912 | 27.2 | 28.1 | 29.5 | 22.35 |
| 2021-06-30 | 8.05 (-1.05) | 0.09 (+0.09) | 0.56 (+0.23) | -8160 | -2.15 | 405 | 0.11 | 1104 | 0.29 | 379637 | 27.5 | 20.3 | 27.65 | 19.55 |
| 2021-05-31 | 9.1 (+0.78) | 0.0 (0.0) | 0.33 (-0.14) | 8250 | 4.52 | 0 | 0.0 | -683 | -0.37 | 182428 | 20.0 | 21.65 | 23.1 | 16.3 |
| 2021-04-29 | 8.32 (+0.49) | 0.0 (0.0) | 0.47 (+0.38) | 464 | 0.15 | 0 | 0.0 | 1778 | 0.59 | 299916 | 21.2 | 17.1 | 23.65 | 17.0 |
| 2021-03-31 | 7.83 (-0.19) | 0.0 (0.0) | 0.09 (+0.02) | -635 | -2.31 | 0 | 0.0 | 124 | 0.45 | 27507 | 17.05 | 17.15 | 17.95 | 16.6 |
| 2021-02-26 | 8.02 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -1062 | -5.31 | 0 | 0.0 | -42 | -0.21 | 19984 | 17.15 | 15.4 | 17.8 | 15.35 |
| 2021-01-29 | 8.36 (-0.16) | 0.0 (0.0) | 0.08 (-0.04) | -1930 | -12.52 | 0 | 0.0 | -189 | -1.23 | 15421 | 15.4 | 17.35 | 17.75 | 15.15 |
| 2020-12-31 | 8.52 (-0.16) | 0.0 (0.0) | 0.12 (+0.08) | -946 | -2.04 | 0 | 0.0 | 348 | 0.75 | 46421 | 17.2 | 16.4 | 18.5 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.68 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -316 | -3.54 | 0 | 0.0 | -23 | -0.26 | 8924 | 16.35 | 15.35 | 16.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -294 | -6.03 | 0 | 0.0 | -43 | -0.88 | 4878 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2020-09-30 | 8.76 (-0.2) | 0.0 (0.0) | 0.06 (-0.04) | -848 | -8.42 | 0 | 0.0 | -211 | -2.1 | 10067 | 15.6 | 16.1 | 17.3 | 15.3 |
| 2020-08-31 | 8.96 (+0.19) | 0.0 (0.0) | 0.1 (+0.05) | 574 | 7.96 | 0 | 0.0 | 229 | 3.17 | 7214 | 16.05 | 15.5 | 16.2 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -137 | -1.94 | 0 | 0.0 | -120 | -1.7 | 7068 | 15.45 | 15.8 | 16.05 | 15.25 |
| 2020-06-30 | 8.79 (-0.2) | 0.0 (0.0) | 0.08 (+0.03) | -847 | -8.63 | 0 | 0.0 | 145 | 1.48 | 9810 | 15.8 | 16.35 | 17.1 | 15.75 |
| 2020-05-29 | 8.99 (-0.46) | 0.0 (0.0) | 0.05 (-0.04) | -784 | -8.49 | 0 | 0.0 | -190 | -2.06 | 9237 | 16.3 | 16.0 | 16.85 | 15.95 |
| 2020-04-30 | 9.45 (-0.01) | 0.0 (0.0) | 0.09 (+0.05) | -401 | -4.46 | 0 | 0.0 | 227 | 2.52 | 9001 | 16.15 | 15.25 | 16.15 | 14.85 |
| 2020-03-31 | 9.46 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -1002 | -4.77 | 0 | 0.0 | -23 | -0.11 | 20996 | 15.25 | 16.7 | 17.05 | 13.0 |
| 2020-02-27 | 9.73 (-0.05) | 0.0 (-0.09) | 0.04 (0.0) | -511 | -5.48 | -500 | -5.36 | 5 | 0.05 | 9332 | 16.85 | 17.2 | 17.45 | 16.6 |
| 2020-01-31 | 9.78 (-0.12) | 0.09 (-0.07) | 0.04 (-0.01) | -344 | -4.79 | -350 | -4.87 | -15 | -0.21 | 7187 | 17.5 | 18.75 | 18.8 | 17.2 |
| 2019-12-31 | 9.9 (-0.01) | 0.16 (+0.01) | 0.05 (-0.02) | 428 | 4.98 | 0 | 0.0 | -94 | -1.09 | 8597 | 18.65 | 18.25 | 18.8 | 18.1 |
| 2019-11-29 | 9.91 (-0.13) | 0.15 (0.0) | 0.07 (+0.01) | -768 | -5.05 | 0 | 0.0 | 29 | 0.19 | 15203 | 18.25 | 19.15 | 19.55 | 18.0 |
| 2019-10-31 | 10.04 (-0.13) | 0.15 (-0.04) | 0.06 (-0.08) | -158 | -0.95 | -151 | -0.91 | -366 | -2.2 | 16625 | 19.0 | 20.2 | 20.4 | 18.95 |
| 2019-09-27 | 10.17 (-0.53) | 0.19 (+0.19) | 0.14 (+0.01) | -2379 | -7.51 | 125 | 0.39 | 44 | 0.14 | 31672 | 20.15 | 20.5 | 21.25 | 20.0 |
| 2019-08-30 | 10.7 (-0.3) | 0.0 (0.0) | 0.13 (+0.04) | -1375 | -2.96 | -930 | -2.01 | 164 | 0.35 | 46377 | 20.45 | 19.4 | 21.3 | 19.05 |
| 2019-07-31 | 11.0 (-0.16) | 0.0 (-0.16) | 0.09 (-0.04) | -839 | -5.01 | -1920 | -11.46 | -149 | -0.89 | 16759 | 19.35 | 19.35 | 19.8 | 19.0 |
| 2019-06-28 | 11.16 (-0.21) | 0.16 (-0.79) | 0.13 (+0.01) | -881 | -4.6 | -1575 | -8.22 | 9 | 0.05 | 19172 | 19.3 | 19.5 | 20.3 | 19.1 |
| 2019-05-31 | 11.37 () | 0.95 () | 0.12 () | -86 | -2.43 | 3 | 0.08 | -18 | -0.51 | 3539 | 19.5 | 19.5 | 19.65 | 19.2 |
