股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.63 (+0.27)2.16 (0.0)0.28 (+0.04)165314.06-20.022722.311175349.7549.050.349.0
2024-07-178.36 (+0.14)2.16 (-0.01)0.24 (+0.04)73018.3500.02125.33397848.648.649.148.45
2024-07-168.22 (+0.2)2.17 (0.0)0.2 (-0.01)114537.5400.0-451.48305048.447.548.547.5
2024-07-158.02 (-0.01)2.17 (0.0)0.21 (-0.01)-924.4200.0-472.26208047.447.7547.947.4
2024-07-128.03 (+0.03)2.17 (+0.01)0.22 (-0.01)321.600.0-844.2200047.6547.547.747.35
2024-07-118.0 (-0.32)2.16 (-0.27)0.23 (-0.03)-284533.6-158818.76-1531.81846747.648.248.347.4
2024-07-108.32 (+0.15)2.43 (0.0)0.26 (+0.01)59936.4400.0342.07164448.8548.448.948.3
2024-07-098.17 (+0.06)2.43 (0.0)0.25 (-0.02)963.5300.0-953.5271748.348.6548.6547.8
2024-07-088.11 (+0.1)2.43 (-0.01)0.27 (-0.01)3429.61-962.7-481.35356048.449.1549.1548.35
2024-07-058.01 (+0.05)2.44 (-0.07)0.28 (0.0)1786.31-40614.38-10.04282349.1549.349.3548.85
2024-07-047.96 (-0.11)2.51 (0.0)0.28 (0.0)-136037.7-250.69-20.06360749.450.150.149.3
2024-07-038.07 (-0.1)2.51 (+1.02)0.28 (0.0)-103210.21620761.39-340.341011149.6548.250.047.8
2024-07-028.17 (+0.03)1.49 (+0.04)0.28 (-0.03)1423.62005.07-1804.57394248.0547.8548.147.3
2024-07-018.14 (-0.07)1.45 (-0.03)0.31 (-0.17)-12918.3-1831.18-9906.361556247.8548.448.447.05
2024-06-288.21 (-0.2)1.48 (-0.09)0.48 (-0.18)-106617.4-5008.16-112518.36612848.449.249.248.35
2024-06-278.41 (+0.4)1.57 (-0.03)0.66 (-0.05)272328.52-2002.09-2832.96954948.749.3550.148.65
2024-06-268.01 (+0.15)1.6 (-0.07)0.71 (0.0)160211.01-4022.76-110.081455149.2549.250.449.1
2024-06-257.86 (-0.08)1.67 (-0.06)0.71 (+0.08)-7497.94-4004.244604.88943052.453.053.152.0
2024-06-247.94 (-0.4)1.73 (0.0)0.63 (-0.03)-208636.9700.0-1703.01564352.953.653.652.8
2024-06-218.34 (-0.34)1.73 (0.0)0.66 (-0.07)-71013.8100.0-3817.41514053.653.953.953.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-208.68 (+0.7)1.73 (+0.25)0.73 (+0.1)304329.63153614.965825.671026953.752.954.052.7
2024-06-197.98 (-0.29)1.48 (+0.29)0.63 (-0.01)-149625.97173230.06-420.73576152.452.853.252.1
2024-06-188.27 (+0.14)1.19 (+0.08)0.64 (+0.09)-20.034736.255296.99756552.651.453.151.3
2024-06-178.13 (+0.03)1.11 (-0.19)0.55 (-0.01)1403.84-113931.25-792.17364551.251.551.551.1
2024-06-148.1 (-0.05)1.3 (-0.17)0.56 (0.0)53416.18-103431.32320.97330151.451.752.051.3
2024-06-138.15 (-0.27)1.47 (-0.01)0.56 (+0.01)64220.67-762.45622.0310651.451.251.651.2
2024-06-128.42 (-0.16)1.48 (-0.01)0.55 (-0.01)-401.31-30.1-923.01305450.951.251.650.9
2024-06-118.58 (0.0)1.49 (-0.02)0.56 (+0.01)51512.43-1704.1781.88414251.451.552.051.1
2024-06-078.58 (+0.12)1.51 (-0.28)0.55 (+0.02)147532.3-165936.331042.28456751.350.851.450.6
2024-06-068.46 (-0.28)1.79 (-0.32)0.53 (+0.03)-8527.54-194117.182221.971129750.852.152.350.3
2024-06-058.74 (-0.42)2.11 (0.0)0.5 (-0.01)-213536.1800.0-1031.75590152.052.952.952.0
2024-06-049.16 (+0.29)2.11 (-0.06)0.51 (0.0)168836.62-3838.31310.67461052.852.453.152.3
2024-06-038.87 (-0.09)2.17 (0.0)0.51 (0.0)-52711.0700.0-420.88476252.452.952.952.3
2024-05-318.96 (+0.2)2.17 (-0.01)0.51 (-0.02)2253.3900.0-1061.6664152.652.953.152.4
2024-05-308.76 (-0.02)2.18 (+0.02)0.53 (+0.01)-4248.34801.57591.16508252.853.353.852.8
2024-05-298.78 (-0.1)2.16 (+0.01)0.52 (-0.02)-1092.88701.85-1042.75378753.454.054.153.2
2024-05-288.88 (+0.21)2.15 (0.0)0.54 (+0.05)174420.19180.212663.08863953.853.554.653.5
2024-05-278.67 (+0.07)2.15 (-0.01)0.49 (+0.01)5179.94-1001.92641.23519953.252.953.352.7
2024-05-248.6 (-0.03)2.16 (-0.01)0.48 (+0.01)-2847.1-240.6571.43399852.552.052.751.6
2024-05-238.63 (-0.25)2.17 (+0.19)0.47 (-0.05)-157120.04113114.43-2813.58784052.152.452.952.1
2024-05-228.88 (-0.47)1.98 (-0.27)0.52 (-0.02)-215015.69-164111.98-1200.881370352.153.153.351.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-219.35 (-0.25)2.25 (0.0)0.54 (-0.02)-139816.5830.04-1161.38843152.853.453.652.7
2024-05-209.6 (-0.92)2.25 (+0.12)0.56 (-0.22)-549118.587522.54-13544.582956052.955.455.452.5
2024-05-1710.52 (-0.08)2.13 (0.0)0.78 (-0.04)250.2500.0-1951.941005955.855.056.055.0
2024-05-1610.6 (+0.1)2.13 (0.0)0.82 (-0.06)7137.600.0-3954.21938654.955.555.654.6
2024-05-1510.5 (-0.33)2.13 (0.0)0.88 (-0.18)-130411.0300.0-10769.11182555.255.956.255.0
2024-05-1410.83 (-0.14)2.13 (+0.07)1.06 (+0.04)-7424.313832.222321.351721855.855.256.454.6
2024-05-1310.97 (-0.18)2.06 (0.0)1.02 (-0.1)-165213.7800.0-5684.741199155.255.956.355.1
2024-05-1011.15 (+0.56)2.06 (0.0)1.12 (+0.02)251322.9900.01141.041093156.055.456.154.8
2024-05-0910.59 (+0.07)2.06 (0.0)1.1 (+0.01)9015.8200.0300.191549454.955.157.054.8
2024-05-0810.52 (-0.08)2.06 (0.0)1.09 (-0.04)-2472.7400.0-1932.14903154.754.855.654.3
2024-05-0710.6 (-0.23)2.06 (0.0)1.13 (-0.14)-216112.9200.0-8605.141672954.556.456.554.3
2024-05-0610.83 (-0.58)2.06 (0.0)1.27 (-0.05)-230815.1900.0-3332.191519956.157.657.756.1
2024-05-0311.41 (-0.29)2.06 (+0.15)1.32 (-0.3)-17227.849154.16-17828.112197657.057.958.456.8
2024-05-0211.7 (+1.27)1.91 (+0.17)1.62 (+0.73)783413.4110101.7343727.485842657.654.659.054.5
2024-04-3010.43 (-0.29)1.74 (+0.13)0.89 (+0.13)-19906.378112.67802.53123254.255.156.254.1
2024-04-2910.72 (+0.31)1.61 (+0.03)0.76 (+0.3)199711.891500.89181810.831679054.853.254.853.1
2024-04-2610.41 (+0.21)1.58 (0.0)0.46 (0.0)9419.3800.0320.321003052.852.553.852.2
2024-04-2510.2 (+0.18)1.58 (-0.24)0.46 (-0.03)98612.87-143618.74-2042.66766352.653.153.152.2
2024-04-2410.02 (+0.11)1.82 (-0.06)0.49 (+0.03)-1841.79-3503.411561.521026253.053.353.452.3
2024-04-239.91 (-0.03)1.88 (+0.04)0.46 (-0.13)-6434.412601.78-7665.251458152.854.654.752.5
2024-04-229.94 (-0.34)1.84 (+0.47)0.59 (-0.14)-387017.0111485.04-8113.562275854.255.655.652.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1910.28 (-0.1)1.37 (+0.41)0.73 (+0.04)-7172.6324879.132320.852724854.954.755.652.6
2024-04-1810.38 (-0.07)0.96 (+0.11)0.69 (+0.09)-7613.816253.135052.531998554.754.055.153.4
2024-04-1710.45 (+0.42)0.85 (+0.04)0.6 (+0.06)19728.542811.224151.82309653.552.654.652.4
2024-04-1610.03 (-0.35)0.81 (+0.05)0.54 (-0.12)-310011.643001.13-7332.752662451.953.654.251.4
2024-04-1510.38 (-0.02)0.76 (+0.25)0.66 (+0.24)-5241.714744.7814414.683082353.352.755.852.5
2024-04-1210.4 (-0.35)0.51 (+0.11)0.42 (+0.02)-177518.556626.92810.85957152.553.053.052.2
2024-04-1110.75 (-0.49)0.4 (+0.25)0.4 (+0.14)-158810.0115009.458605.421586752.652.653.151.6
2024-04-1011.24 (+0.18)0.15 (+0.12)0.26 (+0.06)18157.257503.03661.462502452.551.352.951.2
2024-04-0911.06 (+0.77)0.03 (+0.03)0.2 (+0.06)471847.251691.693403.41998550.449.5550.849.45
2024-04-0810.29 (+0.16)0.0 (0.0)0.14 (0.0)97617.4300.0300.54559949.449.7550.049.1
2024-04-0310.13 (+0.04)0.0 (0.0)0.14 (-0.01)2136.500.0-822.5327849.449.650.149.2
2024-04-0210.09 (-0.13)0.0 (0.0)0.15 (0.0)-2339.0900.0-60.23256249.349.7549.7549.3
2024-04-0110.22 (+0.1)0.0 (0.0)0.15 (-0.02)83835.7800.0-833.54234249.5549.549.8549.35
2024-03-2910.12 (-0.25)0.0 (0.0)0.17 (-0.01)-110331.500.0-892.54350249.349.749.849.25
2024-03-2810.37 (-0.03)0.0 (0.0)0.18 (+0.01)610.7400.0480.58823349.6549.850.849.65
2024-03-2710.4 (+0.33)0.0 (0.0)0.17 (+0.02)178223.5700.01582.09756249.6549.150.149.0
2024-03-2610.07 (-0.22)0.0 (0.0)0.15 (+0.01)-123116.4100.0380.51750149.0550.150.248.55
2024-03-2510.29 (+0.4)0.0 (0.0)0.14 (+0.07)242925.8400.04374.65940049.849.3550.049.3
2024-03-229.89 (-0.03)0.0 (0.0)0.07 (0.0)1443.46-1002.4-260.62416249.049.1549.2548.65
2024-03-219.92 (-0.05)0.0 (0.0)0.07 (+0.02)30.0900.01474.23347949.049.149.3548.7
2024-03-209.97 (+0.14)0.0 (0.0)0.05 (0.0)89026.1500.070.21340448.949.249.348.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-199.83 (+0.24)0.0 (0.0)0.05 (0.0)132715.97-50.06-280.34831148.8548.749.648.65
2024-03-189.59 (+0.26)0.0 (0.0)0.05 (-0.01)162543.3600.0-691.84374848.447.848.5547.75
2024-03-159.33 (-0.06)0.0 (0.0)0.06 (+0.02)-64819.5400.01755.28331647.747.847.8547.4
2024-03-149.39 (+0.02)0.0 (0.0)0.04 (-0.01)843.14170.64-883.29267547.7547.7548.1547.45
2024-03-139.37 (-0.22)0.0 (0.0)0.05 (0.0)-168534.1200.0-70.14493947.748.748.747.7
2024-03-129.59 (-1.79)0.0 (0.0)0.05 (+0.01)138837.0-93825.011373.65375148.5548.148.648.1
2024-03-1111.38 (+0.03)0.0 (0.0)0.04 (+0.01)60822.9600.0160.6264847.9547.848.347.8
2024-03-0811.35 (-0.06)0.0 (0.0)0.03 (-0.05)-4016.5200.0-2494.05614947.748.6548.6547.05
2024-03-0711.41 (-0.03)0.0 (0.0)0.08 (0.0)-2213.4300.0300.47644648.3549.0549.0548.2
2024-03-0611.44 (-0.48)0.0 (0.0)0.08 (+0.02)-89318.52-20.04681.41482148.7549.0549.1548.7
2024-03-0511.92 (-0.04)0.0 (0.0)0.06 (+0.02)95813.96240.351031.5686348.748.348.9548.3
2024-03-0411.96 (+0.04)0.0 (0.0)0.04 (0.0)1662.8100.0-30.05589848.348.548.548.1
2024-03-0111.92 (-0.29)0.0 (0.0)0.04 (+0.04)-211115.3-1210.882061.491379548.347.6548.447.65
2024-02-2912.21 (+0.03)0.0 (0.0)0.0 (0.0)-60416.2400.0-170.46372047.046.7547.346.55
2024-02-2712.18 (-0.02)0.0 (0.0)0.0 (0.0)-62022.74-722.64170.62272646.546.846.9546.3
2024-02-2612.2 (+0.01)0.0 (0.0)0.0 (0.0)-2225.5-80219.8740.1403746.4546.746.9546.35
2024-02-2312.19 (-0.02)0.0 (-0.05)0.0 (0.0)-390.9-46410.7-3758.65433646.747.2547.446.7
2024-02-2212.21 (0.0)0.05 (-0.02)0.0 (0.0)-431.21-1103.08-431.21356647.1547.447.747.15
2024-02-2112.21 (-0.13)0.07 (0.0)0.0 (-0.04)793.400.0-2129.13232147.1547.347.5547.1
2024-02-2012.34 (-0.2)0.07 (-0.44)0.04 (-0.03)-3817.16-215640.51-1252.35532247.047.847.8546.8
2024-02-1912.54 (+0.03)0.51 (0.0)0.07 (-0.04)-10.03-20.07-2257.45302147.8547.648.147.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1612.51 (+0.33)0.51 (0.0)0.11 (+0.09)144523.7300.04487.36608947.6546.448.0546.35
2024-02-1512.18 (+0.31)0.51 (0.0)0.02 (+0.02)101423.5500.01012.35430646.345.9546.4545.95
2024-02-0511.87 (-0.11)0.51 (-0.15)0.0 (0.0)-5708.49-75011.17-1301.94671545.7546.2546.345.45
2024-02-0211.98 (-0.15)0.66 (-0.11)0.0 (-0.01)-87215.03-5339.18-911.57580346.247.047.1546.2
2024-02-0112.13 (-0.21)0.77 (-0.1)0.01 (-0.01)-72717.87-51212.58-751.84406947.0547.7547.9547.0
2024-01-3112.34 (+0.18)0.87 (-0.21)0.02 (-0.02)88921.91-102025.14-1042.56405847.647.9548.647.6
2024-01-3012.16 (-0.27)1.08 (0.0)0.04 (+0.03)-58110.4800.01612.9554547.847.948.647.8
2024-01-2912.43 (+0.2)1.08 (-0.03)0.01 (+0.01)84932.33-1776.74501.9262647.546.8547.646.8
2024-01-2612.23 (+0.02)1.11 (-0.02)0.0 (-0.01)25118.99-1108.32-1269.53132246.7547.047.046.7
2024-01-2512.21 (-0.06)1.13 (0.0)0.01 (-0.02)-794.3400.0-874.78181946.8547.347.4546.85
2024-01-2412.27 (+0.08)1.13 (0.0)0.03 (+0.03)-4177.2700.01292.25573847.146.648.046.5
2024-01-2312.19 (+0.17)1.13 (0.0)0.0 (0.0)78336.4500.0-442.05214846.446.246.4546.05
2024-01-2212.02 (+0.05)1.13 (-0.89)0.0 (0.0)2648.64-1003.27-612.0305646.046.2546.2545.75
2024-01-1911.97 (+0.05)2.02 (-0.03)0.0 (0.0)1486.29-1767.48-1104.67235446.046.4546.4545.75
2024-01-1811.92 (+0.16)2.05 (-0.25)0.0 (0.0)80121.75-121833.07-431.17368346.0545.9546.845.7
2024-01-1711.76 (-0.13)2.3 (0.0)0.0 (0.0)-136621.6700.0-6039.56630545.947.647.645.75
2024-01-1611.89 (-0.23)2.3 (+0.03)0.0 (-0.01)-115941.961505.43-2428.76276247.1547.948.047.15
2024-01-1512.12 (+0.05)2.27 (0.0)0.01 (+0.01)853.1800.0391.46267347.747.548.047.4
2024-01-1212.07 (+0.12)2.27 (0.0)0.0 (0.0)63320.0300.0-1595.03316047.147.0547.4546.85
2024-01-1111.95 (-0.1)2.27 (-0.07)0.0 (0.0)-79113.74-3506.08-4638.05575547.247.4547.7546.9
2024-01-1012.05 (-0.05)2.34 (0.0)0.0 (0.0)-34712.1800.0-722.53285047.547.9548.1547.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0912.1 (-0.25)2.34 (0.0)0.0 (-0.03)-53815.63-180.52-2637.64344147.8548.8548.8547.85
2024-01-0812.35 (-0.11)2.34 (0.0)0.03 (-0.02)-37615.1800.0-1034.16247748.548.949.2548.5
2024-01-0512.46 (+0.23)2.34 (0.0)0.05 (0.0)113729.4400.0-411.06386248.8548.0548.948.0
2024-01-0412.23 (0.0)2.34 (0.0)0.05 (-0.01)1181.9800.0-340.57597447.848.648.8547.8
2024-01-0312.23 (-0.18)2.34 (-0.08)0.06 (-0.03)-133930.69-4009.17-1553.55436348.6549.049.448.65
2024-01-0212.41 (+0.07)2.42 (+0.09)0.09 (-0.01)-531.7546815.44-511.68303249.049.149.2548.75
2023-12-2912.34 (-0.07)2.33 (0.0)0.1 (-0.05)-71514.1300.0-2274.49505948.8548.8549.548.4
2023-12-2812.41 (-0.17)2.33 (0.0)0.15 (-0.03)-4899.1400.0-1392.6534948.7549.3549.448.7
2023-12-2712.58 (-0.25)2.33 (0.0)0.18 (0.0)-127623.0900.0-120.22552749.249.249.6549.15
2023-12-2612.83 (-0.41)2.33 (+0.02)0.18 (+0.09)-229617.41700.534653.531319049.249.550.749.05
2023-12-2513.24 (-0.37)2.31 (+0.03)0.09 (+0.07)-280521.031781.333022.261333649.050.551.049.0
2023-12-2213.61 (-0.97)2.28 (0.0)0.02 (-0.04)-485113.8600.0-1740.53499549.4552.554.349.45
2023-12-2114.58 (-0.08)2.28 (0.0)0.06 (0.0)0000000
2023-12-2014.66 (+0.51)2.28 (+0.1)0.06 (-0.14)264734.285006.48-7089.17772251.751.451.851.0
2023-12-1914.15 (-0.15)2.18 (+0.19)0.2 (-0.23)-690.79459.61-111311.32983050.951.952.050.1
2023-12-1814.3 (-0.59)1.99 (+0.53)0.43 (-0.1)-306422.85263019.62-5193.871340751.652.052.251.0
2023-12-1514.89 (+0.36)1.46 (+0.05)0.53 (-0.01)10584.782100.95-400.182213751.550.252.050.2
2023-12-1414.53 (+0.17)1.41 (0.0)0.54 (-0.02)113412.2400.0-1021.1926649.849.850.549.6
2023-12-1314.36 (-0.39)1.41 (+0.18)0.56 (-0.04)-244235.1191713.18-2173.12695649.450.150.449.35
2023-12-1214.75 (+0.01)1.23 (+0.02)0.6 (+0.06)4954.191080.913052.581180749.749.450.248.9
2023-12-1114.74 (+0.14)1.21 (+0.01)0.54 (-0.04)1302.4480.89-2033.75541049.049.5550.248.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0814.6 (-0.01)1.2 (+0.05)0.58 (-0.04)-76313.932424.42-1713.12547749.2549.449.648.75
2023-12-0714.61 (-0.4)1.15 (0.0)0.62 (-0.04)-279934.8300.0-2152.68803749.3550.050.449.3
2023-12-0615.01 (+0.12)1.15 (0.0)0.66 (-0.01)5216.1300.0-220.26850150.148.950.248.6
2023-12-0514.89 (-0.34)1.15 (0.0)0.67 (-0.07)-3305.100.0-3845.94646848.749.749.748.6
2023-12-0415.23 (-0.11)1.15 (0.0)0.74 (-0.05)-3643.8800.0-2152.29937749.4549.8550.249.4
2023-12-0115.34 (+0.03)1.15 (+0.2)0.79 (+0.07)2552.0710038.133432.781234049.3548.8549.548.75
2023-11-3015.31 (+0.54)0.95 (+0.16)0.72 (+0.16)243824.537507.557687.73993748.747.948.747.4
2023-11-2914.77 (+0.1)0.79 (+0.1)0.56 (+0.01)3857.8550010.2470.96490447.7547.648.0547.55
2023-11-2814.67 (+0.07)0.69 (0.0)0.55 (+0.06)39210.4300.03328.83375847.546.8547.6546.7
2023-11-2714.6 (-0.41)0.69 (0.0)0.49 (-0.05)-244929.29-10.01-2763.3836246.948.048.146.85
2023-11-2415.01 (+0.06)0.69 (+0.05)0.54 (-0.04)3433.812502.77-1751.94901447.8547.948.5547.85
2023-11-2314.95 (-0.75)0.64 (+0.1)0.58 (-0.06)-370030.55004.12-2952.431213047.648.648.847.6
2023-11-2215.7 (+0.31)0.54 (+0.15)0.64 (+0.23)174310.557634.6211426.911652647.7546.7548.446.6
2023-11-2115.39 (+0.3)0.39 (-0.12)0.41 (+0.08)175223.49-6238.353574.79745846.7546.3546.845.95
2023-11-2015.09 (-0.24)0.51 (-0.41)0.33 (+0.01)-84713.63-199132.04861.38621546.2546.546.645.8
2023-11-1715.33 (-0.63)0.92 (0.0)0.32 (+0.01)-222433.3900.0290.44666046.447.047.246.3
2023-11-1615.96 (+0.46)0.92 (0.0)0.31 (+0.26)267231.3900.0131415.44851246.545.7546.545.75
2023-11-1515.5 (+0.23)0.92 (0.0)0.05 (+0.01)124532.12-30.08260.67387645.6545.5545.845.35
2023-11-1415.27 (-0.37)0.92 (0.0)0.04 (+0.04)-201426.200.02032.64768745.345.646.345.3
2023-11-1315.64 (+0.05)0.92 (0.0)0.0 (0.0)44712.300.0-1062.92363545.2545.745.8545.25
2023-11-1015.59 (-0.17)0.92 (0.0)0.0 (0.0)-26010.5800.0-692.81245845.045.445.445.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0915.76 (0.0)0.92 (0.0)0.0 (0.0)-1365.8200.0-29312.54233645.445.7545.7545.2
2023-11-0815.76 (-0.1)0.92 (0.0)0.0 (0.0)34713.8500.0120.48250645.6545.8545.8545.55
2023-11-0715.86 (+0.02)0.92 (0.0)0.0 (-0.07)24910.5600.0-36115.31235845.746.046.045.6
2023-11-0615.84 (+0.22)0.92 (0.0)0.07 (+0.01)114725.9500.0511.15442045.945.745.945.6
2023-11-0315.62 (+0.21)0.92 (0.0)0.06 (+0.01)101528.1600.0391.08360445.5545.545.6545.3
2023-11-0215.41 (+0.21)0.92 (0.0)0.05 (+0.05)98138.100.026710.37257545.2544.945.2544.6
2023-11-0115.2 (-0.03)0.92 (0.0)0.0 (0.0)-331.3900.0-702.95237144.545.045.0544.2
2023-10-3115.23 (-0.19)0.92 (0.0)0.0 (-0.02)-118222.7300.0-1332.56520144.645.7545.944.6
2023-10-3015.42 (+0.16)0.92 (0.0)0.02 (+0.02)73917.500.0751.78422445.545.045.6544.7
2023-10-2715.26 (-0.57)0.92 (0.0)0.0 (0.0)-341037.8800.0-1852.06900144.945.9546.0544.85
2023-10-2615.83 (+0.23)0.92 (-0.96)0.0 (-0.02)111824.3700.0-2505.45458845.2545.245.844.7
2023-10-2515.6 (+0.32)1.88 (0.0)0.02 (0.0)151139.4300.0451.17383245.245.045.545.0
2023-10-2415.28 (-0.16)1.88 (0.0)0.02 (0.0)-137727.500.0-110.22500844.6544.6544.7543.95
2023-10-2315.44 (+0.11)1.88 (+0.11)0.02 (+0.02)-7686.615004.3900.771161744.544.446.044.2
2023-10-2015.33 (+0.15)1.77 (0.0)0.0 (0.0)4297.2320.03-250.42593344.043.844.0542.7
2023-10-1915.18 (-0.17)1.77 (-0.01)0.0 (0.0)-145439.2300.0-270.73370643.944.3544.3543.9
2023-10-1815.35 (-0.14)1.78 (0.0)0.0 (-0.04)-97519.8100.0-4308.74492244.045.1545.1544.0
2023-10-1715.49 (-0.64)1.78 (+0.01)0.04 (-0.02)-335949.0400.0-741.08684945.045.845.945.0
2023-10-1616.13 (-0.08)1.77 (-0.01)0.06 (+0.04)-5084.3800.01871.611159445.645.8546.945.55
2023-10-1316.21 (-0.01)1.78 (0.0)0.02 (0.0)-1163.2300.0150.42358645.345.7546.045.2
2023-10-1216.22 (-0.01)1.78 (+0.11)0.02 (-0.01)-4237.715009.12-741.35548345.7545.345.7544.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1116.23 (+0.01)1.67 (+0.12)0.03 (-0.01)-1362.3360010.29-130.22583345.0545.3545.6544.8
2023-10-0616.22 (-0.1)1.55 (+0.12)0.04 (+0.04)2919.7860020.161836.15297644.4544.244.6543.85
2023-10-0516.32 (+0.01)1.43 (-0.04)0.0 (0.0)1214.29-1906.74-130.46282144.044.044.344.0
2023-10-0416.31 (-0.43)1.47 (0.0)0.0 (0.0)-321935.1800.0-5475.98915143.945.045.043.85
2023-10-0316.74 (-0.04)1.47 (0.0)0.0 (0.0)-64519.0200.0-1233.63339245.1545.745.7545.1
2023-10-0216.78 (-0.17)1.47 (0.0)0.0 (0.0)-31510.9900.0-1766.14286745.645.846.145.55
2023-09-2816.95 (+0.18)1.47 (0.0)0.0 (0.0)126234.0800.0-1584.27370345.4545.3546.0545.3
2023-09-2716.77 (+0.09)1.47 (-0.01)0.0 (0.0)35812.11-652.2-2347.91295745.245.045.3544.9
2023-09-2616.68 (-0.78)1.48 (0.0)0.0 (-0.06)-391246.5800.0-7278.66839945.146.246.745.05
2023-09-2517.46 (+0.84)1.48 (0.0)0.06 (+0.06)282237.3500.02863.79755646.545.6546.845.45
2023-09-2216.62 (+0.13)1.48 (0.0)0.0 (0.0)3687.5200.0-300.61489545.445.245.544.9
2023-09-2116.49 (-0.74)1.48 (-0.03)0.0 (0.0)-415434.1-1401.15-5834.791218145.2546.246.244.75
2023-09-2017.23 (-0.48)1.51 (+0.02)0.0 (0.0)-250343.241302.25-4537.83578946.247.147.146.15
2023-09-1917.71 (0.0)1.49 (+0.12)0.0 (-0.07)4898.155509.17-5439.05599946.6546.647.146.2
2023-09-1817.71 (+0.08)1.37 (+0.08)0.07 (-0.05)1402.264106.61-2944.74620446.346.346.9546.25
2023-09-1517.63 (+0.48)1.29 (0.0)0.12 (+0.01)197227.97-20.03480.68705046.445.946.645.75
2023-09-1417.15 (+0.65)1.29 (-0.74)0.11 (+0.1)284130.31-365739.014995.32937445.545.346.1545.3
2023-09-1316.5 (-0.58)2.03 (+0.11)0.01 (-0.18)-281025.85555.1-8627.921089045.1546.346.545.1
2023-09-1217.08 (-0.12)1.92 (-0.03)0.19 (-0.06)-112014.59-1562.03-3214.18767646.347.247.246.2
2023-09-1117.2 (+0.04)1.95 (+0.12)0.25 (0.0)-2172.176006.000.01000646.6546.7547.746.65
2023-09-0817.16 (-0.05)1.83 (-0.07)0.25 (-0.02)-4875.78-3534.19-1021.21841946.6547.2547.546.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0717.21 (+0.01)1.9 (+0.06)0.27 (-0.01)-1562.463205.04-580.91634347.2547.0547.7546.8
2023-09-0617.2 (+0.13)1.84 (+0.11)0.28 (-0.02)114517.345007.57-600.91660547.0546.947.4546.4
2023-09-0517.07 (-0.43)1.73 (-0.2)0.3 (-0.02)-203621.11-9609.95-1251.3964746.8546.947.4546.3
2023-09-0417.5 (-0.52)1.93 (0.0)0.32 (+0.22)-22328.300.011214.172690347.246.148.546.05
2023-09-0118.02 (+0.92)1.93 (-0.11)0.1 (+0.08)442242.34-5505.273803.641044445.7545.646.1545.2
2023-08-3117.1 (+0.54)2.04 (-0.83)0.02 (+0.01)235617.09-411029.81260.191378745.1544.7545.4544.5
2023-08-3016.56 (-1.18)2.87 (-1.65)0.01 (0.0)-618323.17-820330.74220.082668544.8546.746.744.85
2023-08-2917.74 (-0.08)4.52 (-0.18)0.01 (0.0)-7014.54-8895.76150.11544246.746.0546.7544.65
2023-08-2817.82 (+0.15)4.7 (0.0)0.01 (-0.01)-3382.6800.0-810.641260645.8545.3546.7545.2
2023-08-2517.67 (-0.21)4.7 (0.0)0.02 (+0.02)-82012.6600.01151.77647945.245.745.9545.1
2023-08-2417.88 (-0.21)4.7 (-0.46)0.0 (-0.03)-169913.56-228018.19-3883.11253145.745.6546.145.2
2023-08-2318.09 (+0.25)5.16 (0.0)0.03 (+0.03)121410.0200.01571.31211945.5545.246.4545.2
2023-08-2217.84 (-0.51)5.16 (0.0)0.0 (-0.1)-251534.7700.0-6488.96723344.9546.4546.4544.95
2023-08-2118.35 (+0.06)5.16 (-0.02)0.1 (+0.06)2614.48-1051.82514.31583045.945.946.445.6
2023-08-1818.29 (-0.8)5.18 (-0.04)0.04 (-0.06)-356245.25-1932.45-2703.43787145.446.246.545.35
2023-08-1719.09 (-0.31)5.22 (0.0)0.1 (+0.1)-114712.3300.04925.29929946.145.2546.844.6
2023-08-1619.4 (-0.29)5.22 (-0.1)0.0 (0.0)-1652.56-4977.7-102315.85645345.345.3545.744.7
2023-08-1519.69 (+0.45)5.32 (-0.84)0.0 (0.0)244123.6-415040.12-3032.931034345.5545.946.345.25
2023-08-1419.24 (+0.69)6.16 (0.0)0.0 (0.0)349227.3300.0-12019.41277745.146.5546.7544.85
2023-08-1118.55 (+0.24)6.16 (-0.11)0.0 (0.0)121911.15-5434.97-6766.181093446.5547.547.6546.25
2023-08-1018.31 (-0.54)6.27 (+0.07)0.0 (0.0)-293028.753503.43-121511.921019347.4548.548.747.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0918.85 (-0.05)6.2 (-0.33)0.0 (-0.12)268317.56-163510.7-6504.251528348.2549.549.548.05
2023-08-0818.9 (+0.74)6.53 (-0.41)0.12 (-0.02)362020.6-203311.57-940.531757248.949.550.348.4
2023-08-0718.16 (+0.38)6.94 (-0.35)0.14 (-0.78)13964.27-17675.41-389311.913267749.353.053.047.85
2023-08-0417.78 (-0.02)7.29 (-0.04)0.92 (-0.11)861.85-1743.73-54011.59465952.952.653.252.2
2023-08-0217.8 (-0.02)7.33 (-0.28)1.03 (-0.01)-4153.57-140012.03-360.311163952.653.454.852.6
2023-08-0117.82 (-0.29)7.61 (+0.2)1.04 (-0.1)-144019.61101213.78-5136.99734253.153.954.152.8
2023-07-3118.11 (+0.07)7.41 (-0.06)1.14 (-0.17)2642.9-3163.47-8339.14911253.454.555.053.3
2023-07-2818.04 (-0.49)7.47 (-0.42)1.31 (-0.11)-229018.76-207216.97-5254.31220854.055.555.753.9
2023-07-2718.53 (+0.06)7.89 (0.0)1.42 (+0.19)1551.8600.091911.05831755.154.856.054.5
2023-07-2618.47 (-0.27)7.89 (+0.02)1.23 (-0.22)-91911.52941.18-109113.68797754.155.555.854.1
2023-07-2518.74 (+0.55)7.87 (-0.02)1.45 (+0.14)188511.03-910.537204.211708955.755.056.354.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.63 (+0.6)2.16 (-0.01)0.28 (+0.06)343614.09-20.013921.612437948.5547.7550.347.4
2024-07-128.03 (+0.02)2.17 (-0.27)0.22 (-0.06)-17769.66-16849.16-3461.881839047.6549.1549.1547.35
2024-07-058.01 (-0.2)2.44 (+0.96)0.28 (-0.2)-33639.33579316.07-12073.353604849.1548.450.147.05
2024-06-288.21 (-0.13)1.48 (-0.25)0.48 (-0.18)4240.94-15023.32-11292.494530448.453.653.648.35
2024-06-218.34 (+0.24)1.73 (+0.43)0.66 (+0.1)9753.0126028.046091.883238153.651.554.051.1
2024-06-148.1 (-0.48)1.3 (-0.21)0.56 (+0.01)165112.14-12839.43800.591360451.451.552.050.9
2024-06-078.58 (-0.38)1.51 (-0.66)0.55 (+0.04)-3511.13-398312.792120.683113951.352.953.150.3
2024-05-318.96 (+0.36)2.17 (+0.01)0.51 (+0.03)19536.65680.231790.612935052.652.954.652.4
2024-05-248.6 (-1.92)2.16 (+0.03)0.48 (-0.3)-1089417.152210.35-18142.866353552.555.455.451.6
2024-05-1710.52 (-0.63)2.13 (+0.07)0.78 (-0.34)-29604.893830.63-20023.316048155.855.956.454.6
2024-05-1011.15 (-0.26)2.06 (0.0)1.12 (-0.2)-13021.9300.0-12421.846738656.057.657.754.3
2024-05-0311.41 (+1.0)2.06 (+0.48)1.32 (+0.86)61194.7628862.2551884.0412842557.053.259.053.1
2024-04-2610.41 (+0.13)1.58 (+0.21)0.46 (-0.27)-27704.24-3780.58-15932.446529652.855.655.652.2
2024-04-1910.28 (-0.12)1.37 (+0.86)0.73 (+0.31)-31302.4551674.0418601.4612777854.952.755.851.4
2024-04-1210.4 (+0.27)0.51 (+0.51)0.42 (+0.28)41466.2830814.6616772.546604952.549.7553.149.1
2024-04-0310.13 (+0.01)0.0 (0.0)0.14 (-0.03)81810.000.0-1712.09818249.449.550.149.2
2024-03-2910.12 (+0.23)0.0 (0.0)0.17 (+0.1)19385.3500.05921.643620049.349.3550.848.55
2024-03-229.89 (+0.56)0.0 (0.0)0.07 (+0.01)398917.26-1050.45310.132310549.047.849.647.75
2024-03-159.33 (-2.02)0.0 (0.0)0.06 (+0.03)-2531.46-9215.312331.341733147.747.848.747.4
2024-03-0811.35 (-0.57)0.0 (0.0)0.03 (-0.01)-3911.3220.07-510.173018047.748.549.1547.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-0111.92 (-0.27)0.0 (0.0)0.04 (+0.04)-355714.65-9954.12100.862427948.346.748.446.3
2024-02-2312.19 (-0.32)0.0 (-0.51)0.0 (-0.11)-3852.07-273214.71-9805.281856846.747.648.146.7
2024-02-1612.51 (+0.64)0.51 (0.0)0.11 (+0.11)245923.6600.05495.281039547.6545.9548.0545.95
2024-02-0511.87 (-0.11)0.51 (-0.15)0.0 (0.0)-5708.49-75011.17-1301.94671545.7546.2546.345.45
2024-02-0211.98 (-0.25)0.66 (-0.45)0.0 (0.0)-4422.0-224210.14-590.272210346.246.8548.646.2
2024-01-2612.23 (+0.26)1.11 (-0.91)0.0 (0.0)8025.69-2101.49-1891.341408546.7546.2548.045.75
2024-01-1911.97 (-0.1)2.02 (-0.25)0.0 (0.0)-14918.39-12447.0-9595.391777946.047.548.045.7
2024-01-1212.07 (-0.39)2.27 (-0.07)0.0 (-0.05)-14198.02-3682.08-10605.991768447.148.949.2546.85
2024-01-0512.46 (+0.12)2.34 (+0.01)0.05 (-0.05)-1370.79680.39-2811.631723348.8549.149.447.8
2023-12-2912.34 (-1.27)2.33 (+0.05)0.1 (+0.08)-758117.852480.583890.924246448.8550.551.048.4
2023-12-2213.61 (-1.28)2.28 (+0.82)0.02 (-0.51)-53378.0940756.18-25143.816595649.4552.054.349.45
2023-12-1514.89 (+0.29)1.46 (+0.26)0.53 (-0.05)3750.6712832.31-2570.465557851.549.5552.048.9
2023-12-0814.6 (-0.74)1.2 (+0.05)0.58 (-0.21)-37359.862420.64-10072.663786449.2549.8550.448.6
2023-12-0115.34 (+0.33)1.15 (+0.46)0.79 (+0.25)10212.622525.7312143.093930349.3548.049.546.7
2023-11-2415.01 (-0.32)0.69 (-0.23)0.54 (+0.22)-7091.38-11012.1411152.175134647.8546.548.845.8
2023-11-1715.33 (-0.26)0.92 (0.0)0.32 (+0.32)1260.41-30.0114664.833037246.445.747.245.25
2023-11-1015.59 (-0.03)0.92 (0.0)0.0 (-0.06)13479.5700.0-6604.691408145.045.746.045.0
2023-11-0315.62 (+0.36)0.92 (0.0)0.06 (+0.06)15208.4600.01780.991797745.5545.045.944.2
2023-10-2715.26 (-0.07)0.92 (-0.85)0.0 (0.0)-29268.595001.47-3110.913404944.944.446.0543.95
2023-10-2015.33 (-0.88)1.77 (-0.01)0.0 (-0.02)-586717.7820.01-3691.123300644.045.8546.942.7
2023-10-1316.21 (-0.01)1.78 (+0.23)0.02 (-0.02)-6754.5311007.38-720.481490345.345.3546.044.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-0616.22 (-0.73)1.55 (+0.08)0.04 (+0.04)-376717.764101.93-6763.192120944.4545.846.143.85
2023-09-2816.95 (+0.33)1.47 (-0.01)0.0 (0.0)5302.34-650.29-8333.682261745.4545.6546.844.9
2023-09-2216.62 (-1.01)1.48 (+0.19)0.0 (-0.12)-566016.149502.71-19035.433507045.446.347.144.75
2023-09-1517.63 (+0.47)1.29 (-0.54)0.12 (-0.13)6661.48-26605.91-6361.414499846.446.7547.745.1
2023-09-0817.16 (-0.86)1.83 (-0.1)0.25 (+0.15)-37666.5-4930.857761.345791846.6546.148.546.05
2023-09-0118.02 (+0.35)1.93 (-2.77)0.1 (+0.08)-4440.56-1375217.423620.467896645.7545.3546.7544.5
2023-08-2517.67 (-0.62)4.7 (-0.48)0.02 (-0.02)-35598.05-23855.4-5131.164419445.245.946.4544.95
2023-08-1818.29 (-0.26)5.18 (-0.98)0.04 (+0.04)10592.27-484010.35-23054.934674545.446.5546.844.6
2023-08-1118.55 (+0.77)6.16 (-1.13)0.0 (-0.92)59886.91-56286.49-65287.538666146.5553.053.046.25
2023-08-0417.78 (-0.26)7.29 (-0.18)0.92 (-0.39)-15054.59-8782.68-19225.873275352.954.555.052.2
2023-07-2818.04 (-0.06)7.47 (-0.34)1.31 (+0.58)-9481.6-16692.8228704.855922154.053.556.352.4
2023-07-2118.1 (-1.6)7.81 (-2.46)0.73 (+0.73)-995912.71-1219815.5729023.77833552.553.954.251.7
2023-07-1419.7 (+1.05)10.27 (-1.64)0.0 (-0.07)29385.53-812215.29-12752.45312153.656.457.953.4
2023-07-0718.65 (-1.81)11.91 (+0.04)0.07 (-0.17)-1032110.37-7700.77-8560.869955756.158.161.055.3
2023-06-3020.46 (+0.38)11.87 (+0.29)0.24 (-0.07)25634.2314302.36-3480.576054857.658.658.855.8
2023-06-2120.08 (-0.36)11.58 (+0.25)0.31 (-0.05)-28844.925400.92-2570.445859658.458.760.958.2
2023-06-1620.44 (+1.39)11.33 (-0.13)0.36 (+0.15)682711.01-6871.117421.26199058.059.159.656.2
2023-06-0919.05 (-0.82)11.46 (+2.02)0.21 (+0.08)-34853.28101429.554110.3910618458.757.961.857.3
2023-06-0219.87 (+1.15)9.44 (+0.1)0.13 (+0.07)53999.315140.893360.585800856.654.558.154.0
2023-05-2618.72 (+1.05)9.34 (-0.58)0.06 (+0.06)41843.8-29142.652980.2711007654.151.757.250.8
2023-05-1917.67 (-2.83)9.92 (-0.95)0.0 (-0.06)-1433913.35-47734.44-3030.2810742451.755.157.651.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1220.5 (-0.35)10.87 (-1.31)0.06 (+0.06)39164.6-10571.24-2160.258504855.558.558.953.8
2023-05-0520.85 (-3.21)12.18 (+1.16)0.0 (-0.14)-1612215.3553205.07-6470.6210500558.059.960.257.5
2023-04-2824.06 (-1.92)11.02 (+0.22)0.14 (+0.07)-87116.739810.76-16471.2712935258.854.559.052.8
2023-04-2125.98 (-0.91)10.8 (+0.7)0.07 (+0.07)-51213.3331972.08-8870.5815377654.358.963.054.2
2023-04-1426.89 (-0.16)10.1 (+0.37)0.0 (0.0)-6900.3816960.93-12490.6918179358.852.563.252.4
2023-04-0727.05 (-0.3)9.73 (+0.02)0.0 (0.0)-15249.841000.65-3932.541549052.051.852.851.0
2023-03-3127.35 (+0.94)9.71 (+0.02)0.0 (0.0)46457.918631.47-42597.255872251.450.352.749.9
2023-03-2426.41 (-1.58)9.69 (-0.04)0.0 (0.0)-67848.86-2010.26-12461.637658650.650.554.749.8
2023-03-1727.99 (+0.63)9.73 (+0.24)0.0 (-0.44)32523.1611081.08-34903.3910286850.349.650.948.1
2023-03-1027.36 (+2.79)9.49 (+0.2)0.44 (-0.23)129497.288900.5-10350.5817787750.043.450.743.2
2023-03-0324.57 (-1.18)9.29 (-0.36)0.67 (-0.29)-573613.81-16503.97-13263.194154343.2544.744.842.5
2023-02-2425.75 (+1.25)9.65 (+0.7)0.96 (+0.29)50354.9532333.1813241.310163045.0541.845.441.35
2023-02-1724.5 (+0.76)8.95 (-0.37)0.67 (+0.06)32936.16-17203.222830.535345441.2539.7541.438.85
2023-02-1023.74 (-0.58)9.32 (-0.69)0.61 (+0.22)-29636.2-31366.579932.084775539.738.940.8538.7
2023-02-0324.32 (+0.41)10.01 (-0.69)0.39 (+0.1)26563.06-31673.654550.528683639.4537.041.536.7
2023-01-1723.91 (+0.19)10.7 (-0.44)0.29 (-0.11)9075.42-202712.11-5293.161673836.6536.8537.136.2
2023-01-1323.72 (+1.5)11.14 (-0.16)0.4 (-0.12)643513.11-6851.4-5261.074907336.835.537.234.9
2023-01-0622.22 (-1.22)11.3 (-0.97)0.52 (+0.52)-557911.42-44569.1223764.864885635.237.037.334.9
2022-12-3023.44 (+0.45)12.27 (+1.05)0.0 (-0.04)13202.667711.55-10302.084963437.1537.637.635.8
2022-12-2322.99 (+1.16)11.22 (+0.99)0.04 (-0.38)68967.2845154.76-17791.889478937.536.238.134.8
2022-12-1621.83 (+1.92)10.23 (+1.04)0.42 (-0.1)90215.7247783.03-4210.2715776036.434.037.633.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-0919.91 (+1.04)9.19 (+0.31)0.52 (-0.03)38528.7714123.21-1490.344393533.733.5533.931.8
2022-12-0218.87 (+1.19)8.88 (0.0)0.55 (-0.22)61208.4600.0-10261.427230833.432.534.132.45
2022-11-2517.68 (+1.31)8.88 (+0.05)0.77 (-0.06)73746.562200.2-2400.2111245332.631.6534.231.3
2022-11-1816.37 (+3.9)8.83 (+0.6)0.83 (+0.08)1847422.727413.373620.448136831.6530.133.330.0
2022-11-1112.47 (+2.23)8.23 (-0.49)0.75 (-0.17)1063115.19-22683.24-7861.126996530.129.731.8529.65
2022-11-0410.24 (-0.04)8.72 (-0.84)0.92 (+0.25)-11463.34-378311.0411193.263427829.428.529.428.1
2022-10-2810.28 (-2.2)9.56 (-0.55)0.67 (-0.6)-1164914.13-25603.11-27253.318243028.2530.5531.3527.85
2022-10-2112.48 (-1.63)10.11 (+0.46)1.27 (+0.11)-749314.9521064.24920.985013330.130.631.2529.55
2022-10-1414.11 (-0.56)9.65 (+2.65)1.16 (+0.04)-27343.071210813.592060.238911430.6531.331.9529.3
2022-10-0714.67 (+1.59)7.0 (+1.99)1.12 (+0.05)80748.436063.752090.229611831.7529.131.8528.6
2022-09-3013.08 (-2.37)5.01 (+0.93)1.07 (+0.03)-1310513.7942574.481460.159503929.5530.730.727.3
2022-09-2315.45 (+1.41)4.08 (+0.99)1.04 (+0.1)725616.86451510.494361.014304530.128.2530.4527.7
2022-09-1614.04 (-0.93)3.09 (+0.07)0.94 (+0.01)-237610.083391.44870.372357328.228.529.2528.0
2022-09-0814.97 (-0.46)3.02 (0.0)0.93 (-0.1)-194412.500.0-4743.051554927.927.527.9527.2
2022-09-0215.43 (-2.14)3.02 (-0.64)1.03 (-0.18)-976329.84-29168.91-8342.553271527.6528.3529.327.6
2022-08-2617.57 (-0.81)3.66 (-0.07)1.21 (-0.03)-387213.38-3651.26-1440.52894729.0528.7529.728.3
2022-08-1918.38 (-0.61)3.73 (-1.06)1.24 (+0.07)-25816.47-483612.133140.793986429.030.230.628.9
2022-08-1218.99 (-0.25)4.79 (-1.6)1.17 (+0.32)-12082.38-731614.3914852.925083930.030.232.029.7
2022-08-0519.24 (+0.33)6.39 (+0.11)0.85 (+0.08)14252.665371.03560.675347930.431.1532.1529.7
2022-07-2918.91 (+1.35)6.28 (+0.2)0.77 (+0.2)63538.739081.259031.247278731.229.831.629.2
2022-07-2217.56 (-0.45)6.08 (+1.56)0.57 (+0.14)-22962.271366.856760.6510419529.327.629.9527.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-1518.01 (+0.87)4.52 (-1.92)0.43 (+0.14)35553.73-87869.216420.679538927.3526.127.622.9
2022-07-0817.14 (+0.1)6.44 (+0.12)0.29 (-0.02)1530.655242.22-950.42364525.724.2526.0524.0
2022-07-0117.04 (-0.25)6.32 (-0.76)0.31 (-0.17)-11284.88-3001.3-7963.442310824.2525.9526.424.0
2022-06-2417.29 (+2.14)7.08 (-0.71)0.48 (-1.0)987522.25-32687.36-455710.274438025.528.028.1524.75
2022-06-1715.15 (+1.0)7.79 (-0.03)1.48 (-0.15)522811.08-1200.25-7061.54719527.929.830.027.55
2022-06-1014.15 (+1.05)7.82 (+0.16)1.63 (+0.15)426014.227002.347092.372996730.228.830.3528.7
2022-06-0213.1 (-1.13)7.66 (-0.54)1.48 (+0.11)-549110.68-24394.754850.945139228.831.031.3528.6
2022-05-2714.23 (+1.83)8.2 (+0.44)1.37 (-0.03)84669.6819952.28-1450.178748930.930.6532.130.3
2022-05-2012.4 (0.0)7.76 (+0.41)1.4 (+0.34)-470.0518661.8915781.69872830.2529.0531.4528.5
2022-05-1312.4 (-0.39)7.35 (+2.04)1.06 (-0.3)-8260.4493455.02-14040.7518611529.030.332.628.3
2022-05-0612.79 (-0.49)5.31 (+0.55)1.36 (+0.32)-37353.9324782.6114701.559503929.728.9530.227.15
2022-04-2913.28 (-1.87)4.76 (+1.65)1.04 (-0.14)-96263.0575442.39-6230.231519328.932.034.628.3
2022-04-2215.15 (-2.1)3.11 (+0.47)1.18 (+0.27)-100886.3621831.3812130.7615868232.3529.632.3528.15
2022-04-1517.25 (-0.44)2.64 (+2.12)0.91 (+0.02)-13740.6896494.77890.0420243629.9527.7531.126.4
2022-04-0817.69 (+1.46)0.52 (+0.12)0.89 (+0.34)667124.625652.0915525.732709426.8525.6526.8525.6
2022-04-0116.23 (+0.8)0.4 (-0.07)0.55 (+0.13)368019.65-10235.465983.191872625.8525.7526.224.85
2022-03-2515.43 (+1.05)0.47 (+0.02)0.42 (+0.06)479918.08900.342841.072654625.7525.026.224.9
2022-03-1814.38 (+2.51)0.45 (0.0)0.36 (-0.01)1168725.6600.0-550.124555024.625.8526.523.85
2022-03-1111.87 (-0.48)0.45 (+0.12)0.37 (+0.01)-22532.965720.75470.067617425.6526.027.024.15
2022-03-0412.35 (+2.22)0.33 (+0.07)0.36 (-0.23)1050017.863100.53-10561.85878025.924.8526.5524.3
2022-02-2510.13 (+0.07)0.26 (+0.12)0.59 (+0.12)1770.345511.055511.055271023.922.9524.322.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-1810.06 (+0.52)0.14 (0.0)0.47 (+0.01)358818.7100.0650.341917522.8522.223.0521.65
2022-02-119.54 (+1.01)0.14 (0.0)0.46 (0.0)463134.5100.0100.071342122.220.422.420.4
2022-01-268.53 (-0.08)0.14 (0.0)0.46 (-0.02)-2104.2200.0-851.71497620.220.920.9520.1
2022-01-218.61 (+0.13)0.14 (-0.05)0.48 (-0.11)6588.62-2192.87-5427.1763021.021.2521.420.7
2022-01-148.48 (-0.06)0.19 (0.0)0.59 (0.0)-3363.1100.0300.281079521.221.3522.020.9
2022-01-078.54 (-0.07)0.19 (0.0)0.59 (+0.08)-3053.2400.03603.82942021.421.922.0521.25
2021-12-308.61 (+0.11)0.19 (0.0)0.51 (+0.03)4797.0900.01331.97675521.9522.322.321.85
2021-12-248.5 (-0.08)0.19 (+0.05)0.48 (+0.07)1310.52190.833161.22637922.221.922.821.9
2021-12-178.58 (+0.56)0.14 (0.0)0.41 (+0.02)12565.8300.0910.422153521.921.922.4521.35
2021-12-108.02 (+0.16)0.14 (0.0)0.39 (+0.01)4773.9600.0390.321204021.5521.3522.321.2
2021-12-037.86 (-0.37)0.14 (0.0)0.38 (0.0)-3853.5800.0250.231074221.321.021.820.55
2021-11-268.23 (+0.19)0.14 (0.0)0.38 (0.0)11343.8500.0-350.122945921.2521.222.7520.85
2021-11-198.04 (-0.26)0.14 (-0.06)0.38 (-0.03)-10907.16-2791.83-1030.681521721.0522.2522.2521.0
2021-11-128.3 (-1.07)0.2 (-0.05)0.41 (+0.03)-464712.68-2200.61360.373664022.1521.622.721.45
2021-11-059.37 (-0.19)0.25 (-0.06)0.38 (+0.02)-2341.27-2991.62900.491841821.221.3521.820.9
2021-10-299.56 (+0.83)0.31 (-0.37)0.36 (-0.01)445619.84-16757.46-480.212246421.221.922.320.8
2021-10-228.73 (-0.48)0.68 (-0.18)0.37 (-0.07)-18177.76-8423.59-3371.442342621.922.9523.6521.7
2021-10-159.21 (+1.34)0.86 (-0.45)0.44 (-0.05)647832.48-201610.11-2141.071994422.7523.023.521.85
2021-10-087.87 (+1.51)1.31 (-0.5)0.49 (-0.04)765824.99-22927.48-1700.553064322.9524.2524.422.2
2021-10-016.36 (+0.3)1.81 (-0.19)0.53 (-0.08)18308.4-2000.92-3851.772178924.0524.7525.3524.0
2021-09-246.06 (+0.02)2.0 (0.0)0.61 (-0.08)14208.5300.0-3572.141665324.7524.2525.5524.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-176.04 (+0.43)2.0 (+0.11)0.69 (-0.06)10822.265101.06-2690.564788825.526.127.2525.5
2021-09-105.61 (+0.02)1.89 (+0.04)0.75 (-0.01)3700.641500.26-490.085798926.0526.1526.824.5
2021-09-035.59 (-0.27)1.85 (-0.08)0.76 (+0.07)-20132.06-3480.363140.329755526.3526.327.7525.75
2021-08-275.86 (-0.37)1.93 (+0.06)0.69 (-0.08)-14551.572870.31-3860.429256626.025.027.424.85
2021-08-206.23 (+0.55)1.87 (+0.05)0.77 (-0.43)21871.832230.19-19381.6211977224.627.728.322.6
2021-08-135.68 (-0.17)1.82 (+0.42)1.2 (+0.31)-20000.8919160.8513960.6222559827.5527.829.7526.8
2021-08-065.85 (-0.69)1.4 (+0.61)0.89 (+0.05)-39232.6527931.892460.1714804126.9527.7529.6526.0
2021-07-306.54 (-0.46)0.79 (+0.22)0.84 (-0.01)-21320.959780.44-740.0322421827.226.829.324.6
2021-07-237.0 (-0.51)0.57 (+0.13)0.85 (+0.31)-37592.026000.3214200.7618640726.725.828.025.0
2021-07-167.51 (+0.6)0.44 (+0.34)0.54 (+0.01)17692.4115632.13160.027333525.126.0526.522.35
2021-07-096.91 (-0.22)0.1 (+0.01)0.53 (+0.05)-10811.3560.072310.288346024.6526.427.524.1
2021-07-027.13 (-2.08)0.09 (+0.09)0.48 (+0.13)-110602.874050.16120.1638575925.6521.329.521.3
2021-06-259.21 (-0.16)0.0 (0.0)0.35 (+0.08)-3011.0400.03411.182890320.8520.121.7519.55
2021-06-189.37 (+0.12)0.0 (0.0)0.27 (-0.06)7687.6800.0-2502.5999920.2521.421.420.0
2021-06-119.25 (+0.98)0.0 (0.0)0.33 (-0.06)11396.6500.0-3091.81712820.421.621.8519.75
2021-06-048.27 (-0.73)0.0 (0.0)0.39 (+0.06)-35234.1800.03200.388418321.719.823.219.7
2021-05-289.0 (-0.01)0.0 (0.0)0.33 (+0.05)450.300.02101.421482319.418.920.318.25
2021-05-219.01 (+0.49)0.0 (0.0)0.28 (-0.11)343014.2200.0-5182.152412719.1516.5519.316.3
2021-05-148.52 (+0.4)0.0 (0.0)0.39 (-0.06)38634.9300.0-2500.327843217.5521.9523.117.5
2021-05-078.12 (-0.2)0.0 (0.0)0.45 (-0.02)5020.8800.0-1390.245719921.221.6522.419.15
2021-04-298.32 (+0.25)0.0 (0.0)0.47 (+0.04)13194.5800.02120.742881721.220.721.6520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-238.07 (-0.04)0.0 (0.0)0.43 (+0.08)-11060.8900.03930.3212460920.821.823.6520.1
2021-04-168.11 (-0.31)0.0 (0.0)0.35 (+0.2)-23901.9700.09090.7512133121.518.222.4518.0
2021-04-098.42 (+0.61)0.0 (0.0)0.15 (+0.04)267710.9400.01730.712447618.0517.2518.817.2
2021-04-017.81 (+0.19)0.0 (0.0)0.11 (+0.02)89428.5900.0892.85312717.0516.8517.216.8
2021-03-267.62 (-0.21)0.0 (0.0)0.09 (+0.02)-2579.4100.0933.41273116.716.817.216.6
2021-03-197.83 (-0.07)0.0 (0.0)0.07 (-0.01)-46613.6300.0-220.64341916.817.1517.316.7
2021-03-127.9 (+0.04)0.0 (0.0)0.08 (+0.01)330.5300.0290.47620817.117.2517.4517.0
2021-03-057.86 (-0.16)0.0 (0.0)0.07 (0.0)-8756.8900.0260.21270117.217.1517.9516.85
2021-02-268.02 (-0.35)0.0 (0.0)0.07 (+0.02)-14698.6700.0700.411694917.1516.217.816.2
2021-02-198.37 (+0.06)0.0 (0.0)0.05 (-0.01)25417.2100.0-110.75147616.215.7516.315.7
2021-02-058.31 (-0.05)0.0 (0.0)0.06 (-0.02)1539.8200.0-1016.48155815.615.415.715.35
2021-01-298.36 (+0.01)0.0 (0.0)0.08 (0.0)-1527.7600.0-90.46195815.415.515.815.15
2021-01-228.35 (-0.14)0.0 (0.0)0.08 (-0.04)-77124.0900.0-1785.56320115.415.8515.9515.15
2021-01-158.49 (+0.02)0.0 (0.0)0.12 (0.0)-61812.0700.050.1511915.8516.8516.8515.7
2021-01-088.47 (-0.05)0.0 (0.0)0.12 (0.0)-3897.5700.0-70.14514216.8517.3517.7516.8
2020-12-318.52 (+0.05)0.0 (0.0)0.12 (+0.01)1873.6100.0200.39517717.217.1517.7516.9
2020-12-258.47 (0.0)0.0 (0.0)0.11 (+0.03)-480.3100.01320.851555817.1517.0518.516.8
2020-12-188.47 (-0.15)0.0 (0.0)0.08 (+0.04)-7577.0900.01921.81067617.016.818.216.65
2020-12-118.62 (-0.03)0.0 (0.0)0.04 (0.0)-1901.5200.090.071253216.7516.2517.516.05
2020-12-048.65 (-0.03)0.0 (0.0)0.04 (0.0)-1353.900.0-50.14346316.2516.2516.516.2
2020-11-278.68 (-0.01)0.0 (0.0)0.04 (0.0)-421.9400.000.0216316.2515.916.3515.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-208.69 (-0.02)0.0 (0.0)0.04 (-0.02)-531.8400.0-712.47287615.915.5516.1515.5
2020-11-138.71 (+0.01)0.0 (0.0)0.06 (+0.01)-301.5100.0542.72198515.5515.415.6515.35
2020-11-068.7 (-0.02)0.0 (0.0)0.05 (0.0)-19421.2500.0-60.6691315.415.3515.515.15
2020-10-308.72 (-0.03)0.0 (0.0)0.05 (0.0)-19919.6400.0-131.28101315.415.415.5515.3
2020-10-238.75 (0.0)0.0 (0.0)0.05 (-0.01)271.8600.0-322.2145515.415.5515.6515.3
2020-10-168.75 (-0.01)0.0 (0.0)0.06 (0.0)-1539.500.020.12161115.5515.6515.815.5
2020-10-088.76 (0.0)0.0 (0.0)0.06 (0.0)313.8900.000.079715.6515.615.915.6
2020-09-308.76 (-0.01)0.0 (0.0)0.06 (0.0)-8116.1400.0-40.850215.615.415.6515.4
2020-09-258.77 (-0.07)0.0 (0.0)0.06 (-0.03)-49024.8500.0-1678.47197215.416.1516.1515.3
2020-09-188.84 (-0.06)0.0 (0.0)0.09 (-0.01)-26518.6400.0-302.11142216.1516.316.4516.05
2020-09-118.9 (-0.09)0.0 (0.0)0.1 (-0.01)-1533.2900.0-290.62465416.316.1517.316.1
2020-09-048.99 (+0.05)0.0 (0.0)0.11 (+0.01)27412.1700.0492.18225216.115.816.215.8
2020-08-288.94 (+0.04)0.0 (0.0)0.1 (+0.02)1659.5500.0925.33172715.815.416.015.4
2020-08-218.9 (+0.02)0.0 (0.0)0.08 (+0.03)1134.800.01395.91235315.415.3515.9515.3
2020-08-148.88 (+0.06)0.0 (0.0)0.05 (0.0)1179.1600.020.16127715.3515.3515.4515.25
2020-08-078.82 (+0.05)0.0 (0.0)0.05 (0.0)464.1100.0-343.04111915.3515.515.5515.25
2020-07-318.77 (-0.02)0.0 (0.0)0.05 (0.0)-847.1900.0-40.34116815.4515.715.715.25
2020-07-248.79 (-0.02)0.0 (0.0)0.05 (0.0)-867.500.000.0114615.5515.6515.715.5
2020-07-178.81 (-0.01)0.0 (0.0)0.05 (-0.02)-745.4300.0-604.4136415.6515.815.8515.6
2020-07-108.82 (+0.01)0.0 (0.0)0.07 (0.0)502.8500.0-362.05175715.815.9516.0515.75
2020-07-038.81 (+0.03)0.0 (0.0)0.07 (-0.01)70.2500.0-311.12277815.9515.916.0515.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-248.78 (-0.04)0.0 (0.0)0.08 (-0.06)-1146.0700.0-29615.76187815.915.816.115.8
2020-06-198.82 (-0.26)0.0 (0.0)0.14 (+0.09)-105131.5500.045213.57333116.216.316.916.2
2020-06-129.08 (+0.02)0.0 (0.0)0.05 (0.0)70.4200.000.0165016.317.117.115.85
2020-06-059.06 (+0.07)0.0 (0.0)0.05 (0.0)36120.0100.000.0180417.0516.3517.116.25
2020-05-298.99 (-0.31)0.0 (0.0)0.05 (0.0)-281.7900.0-60.38156516.316.516.516.15
2020-05-229.3 (-0.07)0.0 (0.0)0.05 (+0.01)-2608.4400.0411.33308116.5516.5516.8516.4
2020-05-159.37 (-0.05)0.0 (0.0)0.04 (-0.03)-33912.6200.0-1375.1268716.616.616.816.4
2020-05-089.42 (-0.03)0.0 (0.0)0.07 (-0.02)-1578.2500.0-884.62190316.616.016.615.95
2020-04-309.45 (+0.03)0.0 (0.0)0.09 (0.0)1385.3300.0120.46258716.1515.4516.1515.35
2020-04-249.42 (-0.03)0.0 (0.0)0.09 (+0.02)-1567.7500.0793.92201315.4515.615.6514.9
2020-04-179.45 (+0.02)0.0 (0.0)0.07 (+0.03)-301.700.01367.71176415.615.1515.715.0
2020-04-109.43 (0.0)0.0 (0.0)0.04 (0.0)-2169.4400.000.0228815.115.1515.2514.85
2020-04-019.43 (-0.02)0.0 (0.0)0.04 (0.0)-965.4400.000.0176515.114.415.2514.35
2020-03-279.45 (-0.11)0.0 (0.0)0.04 (0.0)150.4400.000.0341514.513.914.5513.75
2020-03-209.56 (-0.07)0.0 (0.0)0.04 (-0.01)-4545.4800.0-510.62828314.1514.714.713.0
2020-03-139.63 (-0.08)0.0 (0.0)0.05 (0.0)-5689.1700.0200.32619214.9516.6516.814.4
2020-03-069.71 (-0.02)0.0 (0.0)0.05 (+0.01)-362.1300.080.47168716.7516.717.0516.5
2020-02-279.73 (-0.02)0.0 (0.0)0.04 (-0.01)-17213.7300.0-90.72125316.8517.0517.216.6
2020-02-219.75 (-0.02)0.0 (0.0)0.05 (0.0)-25313.4800.0-281.49187717.1517.217.417.0
2020-02-149.77 (-0.01)0.0 (-0.04)0.05 (+0.01)-983.72-30011.4542.05263217.317.117.4516.7
2020-02-079.78 (0.0)0.04 (-0.05)0.04 (0.0)120.34-2005.61-120.34356817.117.217.3516.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-319.78 (-0.04)0.09 (0.0)0.04 (-0.01)-2007.9900.0-401.6250217.517.918.0517.2
2020-01-209.82 (0.0)0.09 (0.0)0.05 (0.0)248.0500.0-51.6829818.5518.4518.5518.45
2020-01-179.82 (-0.02)0.09 (-0.06)0.05 (-0.01)-361.98-30016.47-542.96182218.4518.4518.6518.35
2020-01-109.84 (-0.05)0.15 (-0.01)0.06 (+0.01)-17710.5-502.97844.98168618.418.6518.818.3
2020-01-039.89 (-0.01)0.16 (0.0)0.05 (0.0)455.1300.000.087718.6518.7518.818.6
2019-12-319.9 (0.0)0.16 (+0.01)0.05 (0.0)558.5100.000.064618.6518.6518.7518.6
2019-12-279.9 (+0.01)0.15 (0.0)0.05 (0.0)1229.7800.0-60.48124718.6518.618.818.5
2019-12-209.89 (-0.04)0.15 (0.0)0.05 (-0.01)-732.6200.0-331.18279018.5518.318.7518.3
2019-12-139.93 (0.0)0.15 (0.0)0.06 (0.0)1335.5300.0-251.04240418.318.318.418.1
2019-12-069.93 (+0.02)0.15 (0.0)0.06 (-0.01)19112.6700.0-301.99150718.318.2518.4518.2
2019-11-299.91 (+0.02)0.15 (0.0)0.07 (0.0)-321.4900.0-160.74215018.2518.0518.3518.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-188.63 (+0.42)2.16 (+0.68)0.28 (-0.2)-17032.1641075.21-11611.477881848.5548.450.347.05
2024-06-288.21 (-0.75)1.48 (-0.69)0.48 (-0.03)26992.2-41663.4-2280.1912242948.452.954.048.35
2024-05-318.96 (-1.47)2.17 (+0.43)0.51 (-0.38)-70912.3525970.86-22890.7630115752.654.659.051.6
2024-04-3010.43 (+0.31)1.74 (+1.74)0.89 (+0.72)-9290.2988312.843711.3931532854.249.556.249.1
2024-03-2910.12 (-2.09)0.0 (0.0)0.17 (+0.17)31722.63-11250.9310110.8412061449.347.6550.847.05
2024-02-2912.21 (-0.13)0.0 (-0.87)0.0 (-0.02)-15412.75-54019.64-7231.295603547.047.7548.145.45
2024-01-3112.34 (0.0)0.87 (-1.46)0.02 (-0.08)-10881.38-29513.73-23823.017901347.649.149.445.7
2023-12-2912.34 (-2.97)2.33 (+1.38)0.1 (-0.62)-160237.4868513.2-30461.4221420548.8548.8554.348.4
2023-11-3015.31 (+0.08)0.95 (+0.03)0.72 (+0.72)34932.661450.1130282.3113131348.745.048.844.2
2023-10-3115.23 (-1.72)0.92 (-0.55)0.0 (0.0)-1367812.1520121.79-14861.3211259444.645.846.942.7
2023-09-2816.95 (-0.15)1.47 (-0.57)0.0 (-0.02)-38082.23-28181.65-22161.317104845.4545.648.544.75
2023-08-3117.1 (-1.01)2.04 (-5.37)0.02 (-1.12)-31471.17-266179.87-104533.8726976445.1553.954.844.5
2023-07-3118.11 (-2.35)7.41 (-4.46)1.14 (+0.9)-180266.02-230757.7128080.9429934853.458.161.051.7
2023-06-3020.46 (+0.99)11.87 (+2.68)0.24 (+0.21)48531.52126873.9610440.3332018357.655.761.855.3
2023-05-3119.47 (-4.59)9.19 (-1.83)0.03 (-0.11)-187944.34-41720.96-10280.2443269855.759.960.250.8
2023-04-2824.06 (-3.29)11.02 (+1.31)0.14 (+0.14)-160463.3459741.24-41760.8748041358.851.863.251.0
2023-03-3127.35 (+1.6)9.71 (+0.06)0.0 (-0.96)83261.8210100.22-113562.4845759951.444.754.742.5
2023-02-2425.75 (+0.82)9.65 (-0.88)0.96 (+0.44)33071.23-40211.519850.7426803645.0537.8545.437.85
2023-01-3124.93 (+1.49)10.53 (-1.74)0.52 (+0.52)64774.75-79375.8223911.7513630937.8537.038.1534.9
2022-12-3023.44 (+5.48)12.27 (+3.39)0.0 (-0.58)257206.93114763.09-35360.9537091137.1533.2538.131.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-3017.96 (+7.8)8.88 (-0.51)0.58 (-0.08)3785411.2-23400.69-3540.133798833.028.2534.228.15
2022-10-3110.16 (-2.92)9.39 (+4.38)0.66 (-0.41)-148344.56145104.46-18780.5832539028.429.131.9527.85
2022-09-3013.08 (-3.08)5.01 (+1.99)1.07 (-0.1)-135417.1591114.81-4550.2418926529.5528.3530.727.2
2022-08-3116.16 (-2.75)3.02 (-3.26)1.17 (+0.4)-126276.52-148967.6918270.9419379028.4531.1532.1528.25
2022-07-2918.91 (+1.67)6.28 (-0.01)0.77 (+0.32)68212.25-780.0314720.4930344931.225.1531.622.9
2022-06-3017.24 (+3.87)6.29 (-1.8)0.45 (-0.93)1758910.96-50933.17-42352.6416050825.129.4530.3524.75
2022-05-3113.37 (+0.09)8.09 (+3.33)1.38 (+0.34)-430.01152103.0715230.3149547729.428.9532.627.15
2022-04-2913.28 (-2.46)4.76 (+4.36)1.04 (+0.52)-121731.72199412.8223750.3470677828.924.9534.624.95
2022-03-3115.74 (+5.61)0.4 (+0.14)0.52 (-0.07)2616911.77-510.02-3260.1522240725.324.8527.023.85
2022-02-2510.13 (+1.6)0.26 (+0.12)0.59 (+0.13)83969.845510.656260.738530823.920.424.320.4
2022-01-268.53 (-0.08)0.14 (-0.05)0.46 (-0.05)-1930.59-2190.67-2370.723282320.221.922.0520.1
2021-12-308.61 (+0.48)0.19 (+0.05)0.51 (+0.14)23973.282190.36230.857313521.9521.022.820.9
2021-11-308.13 (-1.43)0.14 (-0.17)0.37 (+0.01)-52765.07-7980.77690.0710405420.9521.3522.7520.55
2021-10-299.56 (+3.24)0.31 (-1.5)0.36 (-0.22)1625015.9-68256.68-9950.9710221821.225.025.020.8
2021-09-306.32 (-0.83)1.81 (-0.14)0.58 (-0.3)-24401.2740.0-14100.7319195725.0527.227.7524.0
2021-08-317.15 (+0.61)1.95 (+1.16)0.88 (+0.04)4630.0753270.852080.0363015827.227.7529.7522.6
2021-07-306.54 (-1.51)0.79 (+0.7)0.84 (+0.28)-104301.4831970.4511890.1770591227.228.129.522.35
2021-06-308.05 (-1.05)0.09 (+0.09)0.56 (+0.23)-81602.154050.1111040.2937963727.520.327.6519.55
2021-05-319.1 (+0.78)0.0 (0.0)0.33 (-0.14)82504.5200.0-6830.3718242820.021.6523.116.3
2021-04-298.32 (+0.49)0.0 (0.0)0.47 (+0.38)4640.1500.017780.5929991621.217.123.6517.0
2021-03-317.83 (-0.19)0.0 (0.0)0.09 (+0.02)-6352.3100.01240.452750717.0517.1517.9516.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-02-268.02 (-0.34)0.0 (0.0)0.07 (-0.01)-10625.3100.0-420.211998417.1515.417.815.35
2021-01-298.36 (-0.16)0.0 (0.0)0.08 (-0.04)-193012.5200.0-1891.231542115.417.3517.7515.15
2020-12-318.52 (-0.16)0.0 (0.0)0.12 (+0.08)-9462.0400.03480.754642117.216.418.516.05
2020-11-308.68 (-0.04)0.0 (0.0)0.04 (-0.01)-3163.5400.0-230.26892416.3515.3516.515.15
2020-10-308.72 (-0.04)0.0 (0.0)0.05 (-0.01)-2946.0300.0-430.88487815.415.615.915.3
2020-09-308.76 (-0.2)0.0 (0.0)0.06 (-0.04)-8488.4200.0-2112.11006715.616.117.315.3
2020-08-318.96 (+0.19)0.0 (0.0)0.1 (+0.05)5747.9600.02293.17721416.0515.516.215.25
2020-07-318.77 (-0.02)0.0 (0.0)0.05 (-0.03)-1371.9400.0-1201.7706815.4515.816.0515.25
2020-06-308.79 (-0.2)0.0 (0.0)0.08 (+0.03)-8478.6300.01451.48981015.816.3517.115.75
2020-05-298.99 (-0.46)0.0 (0.0)0.05 (-0.04)-7848.4900.0-1902.06923716.316.016.8515.95
2020-04-309.45 (-0.01)0.0 (0.0)0.09 (+0.05)-4014.4600.02272.52900116.1515.2516.1514.85
2020-03-319.46 (-0.27)0.0 (0.0)0.04 (0.0)-10024.7700.0-230.112099615.2516.717.0513.0
2020-02-279.73 (-0.05)0.0 (-0.09)0.04 (0.0)-5115.48-5005.3650.05933216.8517.217.4516.6
2020-01-319.78 (-0.12)0.09 (-0.07)0.04 (-0.01)-3444.79-3504.87-150.21718717.518.7518.817.2
2019-12-319.9 (-0.01)0.16 (+0.01)0.05 (-0.02)4284.9800.0-941.09859718.6518.2518.818.1
2019-11-299.91 (-0.13)0.15 (0.0)0.07 (+0.01)-7685.0500.0290.191520318.2519.1519.5518.0
2019-10-3110.04 (-0.13)0.15 (-0.04)0.06 (-0.08)-1580.95-1510.91-3662.21662519.020.220.418.95
2019-09-2710.17 (-0.53)0.19 (+0.19)0.14 (+0.01)-23797.511250.39440.143167220.1520.521.2520.0
2019-08-3010.7 ()0.0 ()0.13 ()-9822.6600.0820.223689920.4519.321.319.1

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。