- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 19.26 (-0.18) | 11.46 (-0.01) | 0.21 (-0.09) | -888 | 0 | -465 | 8950張 | 58.7 | 59.9 | 60.0 | 58.7 |
| 2023-06-08 | 19.44 (+0.36) | 11.47 (+0.15) | 0.3 (+0.02) | 1510 | 691 | 100 | 14385張 | 59.2 | 59.5 | 60.3 | 58.6 |
| 2023-06-07 | 19.08 (0.0) | 11.32 (-0.01) | 0.28 (0.0) | 44 | -43 | -13 | 14646張 | 59.3 | 59.7 | 59.8 | 58.3 |
| 2023-06-06 | 19.08 (-0.61) | 11.33 (+0.31) | 0.28 (-0.09) | -3259 | 1544 | -442 | 23699張 | 59.3 | 60.1 | 61.2 | 58.5 |
| 2023-06-05 | 19.69 (-0.18) | 11.02 (+1.58) | 0.37 (+0.24) | -892 | 7950 | 1231 | 44503張 | 58.9 | 57.9 | 61.8 | 57.3 |
| 2023-06-02 | 19.87 (-0.01) | 9.44 (+0.25) | 0.13 (-0.14) | -38 | 1262 | -708 | 14657張 | 56.6 | 57.4 | 58.1 | 56.6 |
| 2023-06-01 | 19.88 (+0.41) | 9.19 (0.0) | 0.27 (+0.24) | 1870 | 0 | 1204 | 18207張 | 57.2 | 55.7 | 57.3 | 55.3 |
| 2023-05-31 | 19.47 (+0.65) | 9.19 (-0.01) | 0.03 (+0.03) | 3262 | -50 | 122 | 8375張 | 55.7 | 54.1 | 55.7 | 54.0 |
| 2023-05-30 | 18.82 (-0.11) | 9.2 (-0.1) | 0.0 (-0.12) | -713 | -519 | -582 | 7730張 | 54.1 | 55.4 | 55.5 | 54.0 |
| 2023-05-29 | 18.93 (+0.21) | 9.3 (-0.04) | 0.12 (+0.06) | 1018 | -179 | 300 | 9037張 | 54.9 | 54.5 | 55.6 | 54.4 |
| 2023-05-26 | 18.72 (+0.06) | 9.34 (-0.02) | 0.06 (0.0) | -357 | -80 | 24 | 8225張 | 54.1 | 54.5 | 54.8 | 53.7 |
| 2023-05-25 | 18.66 (-0.08) | 9.36 (-0.01) | 0.06 (+0.02) | -14 | -82 | 93 | 14751張 | 54.2 | 55.1 | 55.5 | 53.1 |
| 2023-05-24 | 18.74 (-1.25) | 9.37 (-0.02) | 0.04 (-0.11) | -6941 | -74 | -582 | 28436張 | 55.0 | 56.0 | 57.2 | 54.9 |
| 2023-05-23 | 19.99 (+1.74) | 9.39 (-0.04) | 0.15 (+0.09) | 8756 | -199 | 457 | 37206張 | 55.7 | 52.7 | 56.2 | 52.7 |
| 2023-05-22 | 18.25 (+0.58) | 9.43 (-0.49) | 0.06 (+0.06) | 2740 | -2479 | 306 | 21456張 | 52.6 | 51.7 | 52.9 | 50.8 |
| 2023-05-19 | 17.67 (-1.92) | 9.92 (-0.84) | 0.0 (-0.27) | -10012 | -4203 | -1346 | 56139張 | 51.7 | 56.5 | 56.5 | 51.4 |
| 2023-05-18 | 19.59 (-0.32) | 10.76 (0.0) | 0.27 (+0.13) | -1295 | 0 | 676 | 15757張 | 56.9 | 56.7 | 57.6 | 55.6 |
| 2023-05-17 | 19.91 (-0.13) | 10.76 (-0.02) | 0.14 (+0.03) | -695 | -100 | 145 | 13991張 | 56.1 | 54.8 | 57.0 | 54.5 |
| 2023-05-16 | 20.04 (+0.09) | 10.78 (-0.1) | 0.11 (+0.05) | 469 | -530 | 245 | 10357張 | 55.2 | 54.9 | 55.3 | 53.8 |
| 2023-05-15 | 19.95 (-0.55) | 10.88 (+0.01) | 0.06 (0.0) | -2806 | 60 | -23 | 11178張 | 54.2 | 55.1 | 55.2 | 53.8 |
| 2023-05-12 | 20.5 (-0.12) | 10.87 (-0.04) | 0.06 (+0.06) | -827 | -192 | 311 | 13145張 | 55.5 | 54.7 | 55.8 | 53.8 |
| 2023-05-11 | 20.62 (-0.11) | 10.91 (-0.03) | 0.0 (-0.02) | -77 | -131 | -230 | 20324張 | 54.9 | 57.5 | 57.6 | 54.5 |
| 2023-05-10 | 20.73 (-0.64) | 10.94 (-1.08) | 0.02 (+0.02) | 2847 | 28 | 81 | 15966張 | 57.1 | 56.9 | 58.2 | 56.6 |
| 2023-05-09 | 21.37 (+0.15) | 12.02 (-0.18) | 0.0 (0.0) | 422 | -846 | -339 | 22571張 | 56.4 | 58.2 | 58.5 | 55.7 |
| 2023-05-08 | 21.22 (+0.37) | 12.2 (+0.02) | 0.0 (0.0) | 1551 | 84 | -39 | 13041張 | 58.1 | 58.5 | 58.9 | 57.5 |
| 2023-05-05 | 20.85 (-1.49) | 12.18 (+0.09) | 0.0 (-0.13) | -7052 | 404 | -627 | 25242張 | 58.0 | 59.9 | 59.9 | 57.7 |
| 2023-05-04 | 22.34 (-0.13) | 12.09 (+0.25) | 0.13 (+0.02) | -659 | 1137 | 86 | 25760張 | 60.1 | 59.1 | 60.2 | 58.2 |
| 2023-05-03 | 22.47 (+0.16) | 11.84 (+0.71) | 0.11 (+0.09) | 392 | 3279 | 416 | 27638張 | 58.5 | 57.8 | 59.7 | 57.5 |
| 2023-05-02 | 22.31 (-1.75) | 11.13 (+0.11) | 0.02 (-0.12) | -8803 | 500 | -522 | 26364張 | 57.7 | 59.9 | 59.9 | 57.7 |
| 2023-04-28 | 24.06 (-0.94) | 11.02 (+0.1) | 0.14 (+0.07) | -4382 | 442 | 286 | 43293張 | 58.8 | 58.0 | 59.0 | 57.1 |
| 2023-04-27 | 25.0 (-0.09) | 10.92 (+0.02) | 0.07 (+0.06) | -1602 | 89 | 297 | 29117張 | 56.8 | 54.5 | 56.9 | 53.9 |
| 2023-04-26 | 25.09 (+0.26) | 10.9 (0.0) | 0.01 (+0.01) | 1544 | 0 | 33 | 15948張 | 54.5 | 54.1 | 55.0 | 52.8 |
| 2023-04-25 | 24.83 (-0.58) | 10.9 (+0.08) | 0.0 (0.0) | -1776 | 345 | -1703 | 24349張 | 54.3 | 56.0 | 57.0 | 53.2 |
| 2023-04-24 | 25.41 (-0.57) | 10.82 (+0.02) | 0.0 (-0.07) | -2495 | 105 | -560 | 16644張 | 56.0 | 54.5 | 56.3 | 53.3 |
| 2023-04-21 | 25.98 (+0.38) | 10.8 (-0.05) | 0.07 (+0.07) | 1745 | -223 | 303 | 33225張 | 54.3 | 58.1 | 58.7 | 54.2 |
| 2023-04-20 | 25.6 (+0.93) | 10.85 (-0.01) | 0.0 (0.0) | 4210 | -58 | -91 | 23992張 | 57.6 | 59.4 | 59.7 | 56.8 |
| 2023-04-19 | 24.67 (+0.01) | 10.86 (+0.04) | 0.0 (-0.07) | 799 | 181 | -1398 | 16871張 | 59.6 | 60.0 | 60.6 | 59.2 |
| 2023-04-18 | 24.66 (-1.57) | 10.82 (+0.15) | 0.07 (+0.02) | -9065 | 691 | 66 | 39803張 | 60.0 | 62.2 | 62.7 | 59.3 |
| 2023-04-17 | 26.23 (-0.66) | 10.67 (+0.57) | 0.05 (+0.05) | -2810 | 2606 | 233 | 39884張 | 62.8 | 58.9 | 63.0 | 58.2 |
| 2023-04-14 | 26.89 (-0.56) | 10.1 (+0.01) | 0.0 (0.0) | -2261 | 70 | -1030 | 30705張 | 58.8 | 60.0 | 60.7 | 57.8 |
| 2023-04-13 | 27.45 (-1.22) | 10.09 (+0.08) | 0.0 (0.0) | -5881 | 355 | 13 | 58241張 | 60.2 | 59.1 | 63.2 | 59.1 |
| 2023-04-12 | 28.67 (+1.15) | 10.01 (+0.25) | 0.0 (0.0) | 5355 | 1121 | -204 | 49487張 | 60.1 | 55.6 | 60.5 | 55.3 |
| 2023-04-11 | 27.52 (+0.25) | 9.76 (+0.01) | 0.0 (-0.05) | 965 | 50 | -235 | 22943張 | 55.0 | 54.6 | 55.6 | 53.2 |
| 2023-04-10 | 27.27 (+0.22) | 9.75 (+0.02) | 0.05 (+0.05) | 1132 | 100 | 207 | 20416張 | 53.9 | 52.5 | 54.8 | 52.4 |
| 2023-04-07 | 27.05 (-0.38) | 9.73 (+0.01) | 0.0 (-0.03) | -1852 | 50 | -546 | 7240張 | 52.0 | 52.4 | 52.8 | 51.5 |
| 2023-04-06 | 27.43 (+0.08) | 9.72 (+0.01) | 0.03 (+0.03) | 328 | 50 | 153 | 8249張 | 52.4 | 51.8 | 52.8 | 51.0 |
| 2023-03-31 | 27.35 (-0.23) | 9.71 (-0.17) | 0.0 (0.0) | -787 | 0 | -370 | 5609張 | 51.4 | 51.7 | 52.1 | 51.0 |
| 2023-03-30 | 27.58 (+0.02) | 9.88 (-0.01) | 0.0 (0.0) | -456 | -90 | -154 | 5810張 | 51.9 | 52.0 | 52.2 | 51.4 |
| 2023-03-29 | 27.56 (+0.29) | 9.89 (0.0) | 0.0 (0.0) | 1805 | 0 | -1043 | 7460張 | 51.8 | 51.7 | 51.9 | 51.0 |
| 2023-03-28 | 27.27 (+0.41) | 9.89 (+0.08) | 0.0 (0.0) | 1926 | 376 | -1772 | 22352張 | 51.5 | 52.3 | 52.7 | 49.9 |
| 2023-03-27 | 26.86 (+0.45) | 9.81 (+0.12) | 0.0 (0.0) | 2157 | 577 | -920 | 17489張 | 52.1 | 50.3 | 52.7 | 50.3 |
| 2023-03-24 | 26.41 (-0.17) | 9.69 (-0.02) | 0.0 (0.0) | -1121 | -100 | -651 | 12675張 | 50.6 | 51.5 | 51.6 | 50.5 |
| 2023-03-23 | 26.58 (-0.44) | 9.71 (0.0) | 0.0 (0.0) | -1287 | 0 | -170 | 8511張 | 51.5 | 51.3 | 52.5 | 51.3 |
| 2023-03-22 | 27.02 (-0.77) | 9.71 (-0.01) | 0.0 (-0.1) | -3854 | -62 | -864 | 15010張 | 51.8 | 53.1 | 53.3 | 51.3 |
| 2023-03-21 | 27.79 (+0.03) | 9.72 (-0.03) | 0.1 (+0.09) | 557 | -133 | 406 | 31115張 | 52.6 | 51.2 | 54.7 | 51.2 |
| 2023-03-20 | 27.76 (-0.23) | 9.75 (+0.02) | 0.01 (+0.01) | -1079 | 94 | 33 | 9273張 | 50.0 | 50.5 | 50.9 | 49.8 |
| 2023-03-17 | 27.99 (+1.23) | 9.73 (0.0) | 0.0 (0.0) | 5647 | 0 | -1380 | 15915張 | 50.3 | 49.0 | 50.3 | 49.0 |
| 2023-03-16 | 26.76 (-0.85) | 9.73 (-0.09) | 0.0 (-0.19) | -3330 | -409 | -945 | 25237張 | 48.65 | 50.3 | 50.6 | 48.4 |
| 2023-03-15 | 27.61 (+0.46) | 9.82 (+0.17) | 0.19 (-0.15) | 1989 | 775 | -679 | 18289張 | 50.9 | 50.3 | 50.9 | 49.6 |
| 2023-03-14 | 27.15 (-0.16) | 9.65 (+0.01) | 0.34 (0.0) | -722 | 36 | -32 | 15635張 | 49.55 | 49.5 | 50.3 | 49.05 |
| 2023-03-13 | 27.31 (-0.05) | 9.64 (+0.15) | 0.34 (-0.1) | -332 | 706 | -454 | 27791張 | 50.0 | 49.6 | 50.5 | 48.1 |
| 2023-03-10 | 27.36 (+0.76) | 9.49 (0.0) | 0.44 (-0.12) | 3502 | 0 | -522 | 23137張 | 50.0 | 48.3 | 50.0 | 47.9 |
| 2023-03-09 | 26.6 (+0.27) | 9.49 (+0.01) | 0.56 (-0.13) | 1112 | 44 | -607 | 37608張 | 49.2 | 49.0 | 50.5 | 47.75 |
| 2023-03-08 | 26.33 (+0.36) | 9.48 (-0.05) | 0.69 (+0.06) | 1706 | -224 | 282 | 62526張 | 49.0 | 48.2 | 50.7 | 48.15 |
| 2023-03-07 | 25.97 (+1.15) | 9.53 (+0.4) | 0.63 (-0.05) | 5315 | 1810 | -260 | 46257張 | 48.1 | 44.45 | 48.1 | 44.1 |
| 2023-03-06 | 24.82 (+0.25) | 9.13 (-0.16) | 0.68 (+0.01) | 1314 | -740 | 72 | 8347張 | 43.75 | 43.4 | 44.0 | 43.2 |
| 2023-03-03 | 24.57 (+0.22) | 9.29 (-0.22) | 0.67 (+0.09) | 973 | -1000 | 410 | 11087張 | 43.25 | 44.0 | 44.1 | 43.1 |
| 2023-03-02 | 24.35 (+0.16) | 9.51 (-0.16) | 0.58 (-0.14) | 615 | -700 | -642 | 8740張 | 43.7 | 43.4 | 43.9 | 43.05 |
| 2023-03-01 | 24.19 (-1.56) | 9.67 (+0.02) | 0.72 (-0.24) | -7324 | 50 | -1094 | 21715張 | 43.55 | 44.7 | 44.8 | 42.5 |
| 2023-02-24 | 25.75 (+0.69) | 9.65 (+0.14) | 0.96 (-0.09) | 3173 | 652 | -404 | 36994張 | 45.05 | 44.95 | 45.4 | 43.45 |
| 2023-02-23 | 25.06 (+0.35) | 9.51 (+0.16) | 1.05 (-0.04) | 1640 | 723 | -181 | 18169張 | 44.2 | 42.75 | 44.45 | 42.7 |
| 2023-02-22 | 24.71 (+0.92) | 9.35 (+0.08) | 1.09 (+0.02) | 4120 | 400 | 84 | 14477張 | 42.5 | 41.5 | 42.8 | 41.4 |
| 2023-02-21 | 23.79 (-0.49) | 9.27 (+0.05) | 1.07 (+0.06) | -2900 | 198 | 274 | 15697張 | 41.9 | 42.0 | 42.7 | 41.4 |
| 2023-02-20 | 24.28 (-0.22) | 9.22 (+0.27) | 1.01 (+0.34) | -998 | 1260 | 1551 | 16290張 | 42.0 | 41.8 | 42.25 | 41.35 |
| 2023-02-17 | 24.5 (+0.58) | 8.95 (+0.5) | 0.67 (+0.01) | 2682 | 2284 | 57 | 17572張 | 41.25 | 40.35 | 41.4 | 40.3 |
| 2023-02-16 | 23.92 (-0.05) | 8.45 (0.0) | 0.66 (+0.08) | -43 | 0 | 359 | 8912張 | 40.4 | 40.25 | 40.75 | 40.2 |
| 2023-02-15 | 23.97 (0.0) | 8.45 (0.0) | 0.58 (-0.01) | -405 | -30 | -64 | 7237張 | 39.9 | 39.65 | 39.95 | 39.3 |
| 2023-02-14 | 23.97 (+0.59) | 8.45 (-0.22) | 0.59 (+0.01) | 2689 | -972 | 54 | 7280張 | 39.55 | 39.3 | 39.7 | 38.9 |
| 2023-02-13 | 23.38 (-0.36) | 8.67 (-0.65) | 0.58 (-0.03) | -1630 | -3002 | -123 | 12450張 | 39.0 | 39.75 | 39.85 | 38.85 |
| 2023-02-10 | 23.74 (-0.44) | 9.32 (0.0) | 0.61 (+0.01) | -2274 | 0 | 16 | 18068張 | 39.7 | 40.35 | 40.85 | 39.7 |
| 2023-02-09 | 24.18 (+0.11) | 9.32 (0.0) | 0.6 (+0.05) | 482 | 0 | 235 | 5117張 | 39.75 | 39.5 | 39.9 | 39.3 |
| 2023-02-08 | 24.07 (-0.31) | 9.32 (-0.11) | 0.55 (0.0) | -1432 | -500 | 8 | 6937張 | 39.4 | 39.7 | 39.85 | 39.25 |
| 2023-02-07 | 24.38 (+0.1) | 9.43 (-0.29) | 0.55 (+0.1) | 463 | -1284 | 472 | 8287張 | 39.8 | 38.95 | 39.8 | 38.75 |
| 2023-02-06 | 24.28 (-0.04) | 9.72 (-0.29) | 0.45 (+0.06) | -202 | -1352 | 262 | 9344張 | 38.95 | 38.9 | 39.5 | 38.7 |
| 2023-02-03 | 24.32 (-0.91) | 10.01 (-0.4) | 0.39 (+0.05) | -3843 | -1840 | 242 | 16998張 | 39.45 | 40.6 | 40.95 | 39.2 |
| 2023-02-02 | 25.23 (+0.05) | 10.41 (-0.18) | 0.34 (-0.06) | 524 | -814 | -281 | 18206張 | 40.3 | 40.0 | 41.2 | 39.8 |
| 2023-02-01 | 25.18 (+0.25) | 10.59 (+0.06) | 0.4 (-0.12) | 1261 | 256 | -576 | 29991張 | 40.0 | 37.85 | 41.5 | 37.85 |
| 2023-01-31 | 24.93 (+0.46) | 10.53 (+0.01) | 0.52 (+0.01) | 1884 | 50 | 74 | 8964張 | 37.85 | 37.35 | 38.15 | 37.35 |
| 2023-01-30 | 24.47 (+0.56) | 10.52 (-0.18) | 0.51 (+0.22) | 2830 | -819 | 996 | 12675張 | 37.65 | 37.0 | 38.0 | 36.7 |
| 2023-01-17 | 23.91 (+0.49) | 10.7 (-0.29) | 0.29 (0.0) | 2234 | -1333 | -13 | 8738張 | 36.65 | 36.5 | 37.1 | 36.2 |
| 2023-01-16 | 23.42 (-0.3) | 10.99 (-0.15) | 0.29 (-0.11) | -1327 | -694 | -516 | 8000張 | 36.35 | 36.85 | 37.05 | 36.2 |
| 2023-01-13 | 23.72 (+0.66) | 11.14 (+0.03) | 0.4 (-0.02) | 3038 | 150 | -74 | 8183張 | 36.8 | 36.95 | 37.2 | 36.7 |
| 2023-01-12 | 23.06 (+0.49) | 11.11 (0.0) | 0.42 (-0.1) | 2182 | 0 | -452 | 11391張 | 36.7 | 36.85 | 37.15 | 36.35 |
| 2023-01-11 | 22.57 (+0.59) | 11.11 (-0.12) | 0.52 (-0.04) | 2364 | -517 | -161 | 17307張 | 36.85 | 35.7 | 36.85 | 35.65 |
| 2023-01-10 | 21.98 (-0.01) | 11.23 (0.0) | 0.56 (+0.02) | -67 | 3 | 71 | 4595張 | 35.45 | 35.1 | 35.6 | 35.1 |
| 2023-01-09 | 21.99 (-0.23) | 11.23 (-0.07) | 0.54 (+0.02) | -1082 | -321 | 90 | 7595張 | 35.1 | 35.5 | 35.5 | 34.9 |
| 2023-01-06 | 22.22 (+0.23) | 11.3 (0.0) | 0.52 (+0.03) | 1011 | -47 | 152 | 7348張 | 35.2 | 35.1 | 35.4 | 34.9 |
| 2023-01-05 | 21.99 (-0.46) | 11.3 (-0.01) | 0.49 (+0.08) | -2088 | 0 | 343 | 15464張 | 35.05 | 36.45 | 36.55 | 35.0 |
| 2023-01-04 | 22.45 (-0.2) | 11.31 (-0.4) | 0.41 (+0.27) | -862 | -1833 | 1241 | 11990張 | 36.4 | 36.3 | 36.6 | 35.8 |
| 2023-01-03 | 22.65 (-0.79) | 11.71 (-0.56) | 0.14 (+0.14) | -3640 | -2576 | 640 | 14053張 | 36.4 | 37.0 | 37.3 | 36.0 |
| 2022-12-30 | 23.44 (+0.35) | 12.27 (+0.88) | 0.0 (0.0) | 1568 | 0 | -441 | 11316張 | 37.15 | 36.65 | 37.4 | 36.5 |
| 2022-12-29 | 23.09 (+0.3) | 11.39 (0.0) | 0.0 (0.0) | 872 | 0 | -60 | 9851張 | 36.25 | 36.2 | 36.75 | 35.8 |
| 2022-12-28 | 22.79 (-0.04) | 11.39 (+0.1) | 0.0 (-0.02) | -124 | 471 | -463 | 11485張 | 36.45 | 36.85 | 37.5 | 36.3 |
| 2022-12-27 | 22.83 (+0.22) | 11.29 (0.0) | 0.02 (-0.01) | 1026 | 0 | -61 | 8009張 | 36.75 | 37.4 | 37.4 | 36.7 |
| 2022-12-26 | 22.61 (-0.38) | 11.29 (+0.07) | 0.03 (-0.01) | -2022 | 300 | -5 | 8971張 | 37.0 | 37.6 | 37.6 | 36.9 |
| 2022-12-23 | 22.99 (+0.15) | 11.22 (+0.09) | 0.04 (-0.09) | 597 | 400 | -454 | 11973張 | 37.5 | 37.3 | 37.95 | 36.95 |
| 2022-12-22 | 22.84 (+0.22) | 11.13 (+0.07) | 0.13 (-0.05) | 1242 | 357 | -219 | 25950張 | 37.75 | 38.05 | 38.1 | 36.65 |
| 2022-12-21 | 22.62 (+0.71) | 11.06 (+0.66) | 0.18 (-0.08) | 3830 | 3007 | -372 | 29028張 | 37.0 | 35.65 | 37.3 | 35.65 |
| 2022-12-20 | 21.91 (+0.49) | 10.4 (+0.17) | 0.26 (-0.18) | 2182 | 751 | -788 | 17118張 | 34.85 | 35.2 | 36.45 | 34.8 |
| 2022-12-19 | 21.42 (-0.41) | 10.23 (0.0) | 0.44 (+0.02) | -955 | 0 | 54 | 10719張 | 35.35 | 36.2 | 36.4 | 35.25 |
| 2022-12-16 | 21.83 (+0.13) | 10.23 (+0.18) | 0.42 (0.0) | 766 | 850 | 4 | 14148張 | 36.4 | 36.0 | 36.6 | 35.8 |
| 2022-12-15 | 21.7 (-0.35) | 10.05 (+0.07) | 0.42 (-0.06) | -1666 | 296 | -251 | 23096張 | 36.6 | 37.2 | 37.6 | 36.35 |
| 2022-12-14 | 22.05 (+0.5) | 9.98 (+0.16) | 0.48 (-0.04) | 2188 | 742 | -208 | 34764張 | 37.0 | 36.55 | 37.3 | 36.05 |
| 2022-12-13 | 21.55 (+0.7) | 9.82 (+0.4) | 0.52 (-0.07) | 3472 | 1826 | -321 | 49935張 | 36.75 | 35.3 | 37.0 | 34.75 |
| 2022-12-12 | 20.85 (+0.94) | 9.42 (+0.23) | 0.59 (+0.07) | 4261 | 1064 | 355 | 35816張 | 35.05 | 34.0 | 35.45 | 33.15 |
| 2022-12-09 | 19.91 (+0.46) | 9.19 (+0.31) | 0.52 (+0.11) | 1995 | 1412 | 473 | 11769張 | 33.7 | 33.1 | 33.85 | 32.9 |
| 2022-12-08 | 19.45 (+0.51) | 8.88 (0.0) | 0.41 (-0.1) | 2344 | 0 | -454 | 5048張 | 33.0 | 32.35 | 33.0 | 32.1 |
| 2022-12-07 | 18.94 (+0.17) | 8.88 (0.0) | 0.51 (-0.05) | 785 | 0 | -203 | 9590張 | 32.25 | 32.6 | 33.15 | 31.8 |
| 2022-12-06 | 18.77 (+0.08) | 8.88 (0.0) | 0.56 (0.0) | 368 | 0 | -37 | 8183張 | 32.55 | 33.3 | 33.35 | 32.5 |
| 2022-12-05 | 18.69 (-0.18) | 8.88 (0.0) | 0.56 (+0.01) | -1640 | 0 | 72 | 9343張 | 33.3 | 33.55 | 33.9 | 33.3 |
| 2022-12-02 | 18.87 (-0.59) | 8.88 (0.0) | 0.55 (+0.04) | -2261 | 0 | 182 | 7770張 | 33.4 | 33.6 | 33.85 | 33.3 |
| 2022-12-01 | 19.46 (+1.5) | 8.88 (0.0) | 0.51 (-0.07) | 6892 | 0 | -339 | 17020張 | 33.65 | 33.25 | 33.95 | 33.1 |
| 2022-11-30 | 17.96 (-0.8) | 8.88 (0.0) | 0.58 (-0.07) | -3792 | 0 | -300 | 15420張 | 33.0 | 33.5 | 33.85 | 32.75 |
| 2022-11-29 | 18.76 (+0.75) | 8.88 (0.0) | 0.65 (-0.05) | 3798 | 0 | -218 | 23057張 | 33.5 | 33.05 | 34.1 | 32.9 |
| 2022-11-28 | 18.01 (+0.33) | 8.88 (0.0) | 0.7 (-0.07) | 1483 | 0 | -351 | 9039張 | 32.95 | 32.5 | 33.2 | 32.45 |
| 2022-11-25 | 17.68 (+0.91) | 8.88 (-0.05) | 0.77 (-0.11) | 4165 | -230 | -476 | 16529張 | 32.6 | 32.6 | 33.3 | 32.4 |
| 2022-11-24 | 16.77 (-1.5) | 8.93 (-0.04) | 0.88 (+0.14) | -6969 | -200 | 619 | 26662張 | 32.8 | 33.75 | 33.9 | 32.2 |
| 2022-11-23 | 18.27 (+0.25) | 8.97 (+0.09) | 0.74 (-0.04) | 2338 | 400 | -166 | 36724張 | 33.95 | 33.6 | 34.2 | 32.8 |
| 2022-11-22 | 18.02 (+0.76) | 8.88 (+0.05) | 0.78 (+0.05) | 3485 | 250 | 201 | 21187張 | 33.2 | 32.3 | 33.2 | 32.2 |
| 2022-11-21 | 17.26 (+0.89) | 8.83 (0.0) | 0.73 (-0.1) | 4355 | 0 | -418 | 11348張 | 32.3 | 31.65 | 32.5 | 31.3 |
| 2022-11-18 | 16.37 (+0.16) | 8.83 (0.0) | 0.83 (-0.11) | 802 | 0 | -511 | 11962張 | 31.65 | 32.35 | 32.65 | 31.65 |
| 2022-11-17 | 16.21 (+1.3) | 8.83 (+0.22) | 0.94 (+0.12) | 5438 | 1000 | 543 | 24306張 | 32.4 | 32.3 | 33.3 | 32.1 |
| 2022-11-16 | 14.91 (+0.87) | 8.61 (+0.06) | 0.82 (-0.01) | 4756 | 250 | -36 | 23096張 | 32.15 | 31.75 | 32.2 | 31.3 |
| 2022-11-15 | 14.04 (+0.93) | 8.55 (+0.32) | 0.83 (+0.03) | 4537 | 1491 | 145 | 13843張 | 31.45 | 30.85 | 31.5 | 30.85 |
| 2022-11-14 | 13.11 (+0.64) | 8.23 (0.0) | 0.8 (+0.05) | 2941 | 0 | 221 | 8159張 | 30.7 | 30.1 | 30.85 | 30.0 |
| 2022-11-11 | 12.47 (-0.62) | 8.23 (-0.45) | 0.75 (-0.25) | -3529 | -2043 | -1148 | 21896張 | 30.1 | 31.7 | 31.85 | 29.95 |
| 2022-11-10 | 13.09 (+0.35) | 8.68 (+0.01) | 1.0 (-0.07) | 2935 | 0 | -311 | 7229張 | 31.2 | 30.6 | 31.3 | 30.6 |
| 2022-11-09 | 12.74 (+0.38) | 8.67 (-0.12) | 1.07 (-0.02) | 1529 | -528 | -128 | 10758張 | 30.85 | 31.15 | 31.45 | 30.8 |
| 2022-11-08 | 12.36 (+1.37) | 8.79 (+0.02) | 1.09 (+0.01) | 6271 | 103 | 85 | 15931張 | 30.8 | 30.55 | 31.3 | 30.2 |
| 2022-11-07 | 10.99 (+0.75) | 8.77 (+0.05) | 1.08 (+0.16) | 3425 | 200 | 716 | 14149張 | 30.25 | 29.7 | 30.85 | 29.65 |
| 2022-11-04 | 10.24 (+0.56) | 8.72 (0.0) | 0.92 (+0.16) | 2520 | 0 | 738 | 7693張 | 29.4 | 28.65 | 29.4 | 28.6 |
| 2022-11-03 | 9.68 (-0.02) | 8.72 (-0.22) | 0.76 (+0.04) | -263 | -991 | 170 | 4361張 | 28.65 | 28.45 | 28.8 | 28.4 |
| 2022-11-02 | 9.7 (-0.24) | 8.94 (-0.28) | 0.72 (+0.06) | -1193 | -1292 | 275 | 8412張 | 28.75 | 28.5 | 29.0 | 28.5 |
| 2022-11-01 | 9.94 (-0.22) | 9.22 (-0.17) | 0.66 (0.0) | -1178 | -750 | -4 | 6216張 | 28.5 | 28.25 | 28.55 | 28.15 |
| 2022-10-31 | 10.16 (-0.12) | 9.39 (-0.17) | 0.66 (-0.01) | -1032 | -750 | -60 | 7594張 | 28.4 | 28.5 | 28.6 | 28.1 |
| 2022-10-28 | 10.28 (-1.08) | 9.56 (-0.51) | 0.67 (-0.05) | -5255 | -2367 | -227 | 22191張 | 28.25 | 29.05 | 29.3 | 28.2 |
| 2022-10-27 | 11.36 (-0.37) | 10.07 (-0.15) | 0.72 (-0.35) | -2366 | -687 | -1573 | 24769張 | 28.5 | 29.05 | 29.35 | 27.85 |
| 2022-10-26 | 11.73 (-0.49) | 10.22 (-0.2) | 1.07 (-0.19) | -2593 | -900 | -864 | 13879張 | 29.4 | 30.6 | 30.6 | 29.35 |
| 2022-10-25 | 12.22 (-0.49) | 10.42 (+0.28) | 1.26 (0.0) | -2321 | 1244 | -34 | 13841張 | 30.35 | 30.85 | 31.35 | 30.25 |
| 2022-10-24 | 12.71 (+0.23) | 10.14 (+0.03) | 1.26 (-0.01) | 886 | 150 | -27 | 7747張 | 30.7 | 30.55 | 30.8 | 30.2 |
| 2022-10-21 | 12.48 (-0.15) | 10.11 (+0.03) | 1.27 (+0.01) | -781 | 150 | 64 | 5953張 | 30.1 | 30.15 | 30.6 | 30.05 |
| 2022-10-20 | 12.63 (-0.65) | 10.08 (+0.05) | 1.26 (-0.02) | -2996 | 228 | -107 | 13625張 | 30.45 | 30.55 | 30.55 | 29.7 |
| 2022-10-19 | 13.28 (+0.35) | 10.03 (+0.16) | 1.28 (+0.05) | 1440 | 753 | 213 | 14249張 | 30.55 | 30.2 | 31.25 | 30.1 |
| 2022-10-18 | 12.93 (-0.63) | 9.87 (+0.13) | 1.23 (+0.03) | -2566 | 585 | 150 | 7334張 | 30.0 | 30.6 | 30.65 | 29.75 |
| 2022-10-17 | 13.56 (-0.55) | 9.74 (+0.09) | 1.2 (+0.04) | -2590 | 390 | 172 | 8970張 | 30.05 | 30.6 | 30.6 | 29.55 |
| 2022-10-14 | 14.11 (+0.62) | 9.65 (+0.21) | 1.16 (+0.1) | 2796 | 969 | 475 | 14536張 | 30.65 | 30.3 | 31.4 | 30.1 |
| 2022-10-13 | 13.49 (-0.38) | 9.44 (+0.36) | 1.06 (-0.09) | -1390 | 1680 | -420 | 18614張 | 29.35 | 31.1 | 31.2 | 29.3 |
| 2022-10-12 | 13.87 (-0.31) | 9.08 (+0.35) | 1.15 (+0.08) | -1898 | 1538 | 347 | 27162張 | 30.85 | 31.75 | 31.95 | 30.0 |
| 2022-10-11 | 14.18 (-0.49) | 8.73 (+1.73) | 1.07 (-0.05) | -2242 | 7921 | -196 | 28800張 | 31.75 | 31.3 | 31.95 | 30.8 |
| 2022-10-07 | 14.67 (+0.29) | 7.0 (+0.5) | 1.12 (-0.13) | 2371 | 2305 | -597 | 27469張 | 31.75 | 31.05 | 31.85 | 30.65 |
| 2022-10-06 | 14.38 (+1.26) | 6.5 (+0.05) | 1.25 (+0.15) | 5756 | 230 | 687 | 26520張 | 31.1 | 30.15 | 31.2 | 29.8 |
| 2022-10-05 | 13.12 (+0.12) | 6.45 (+0.14) | 1.1 (-0.11) | 769 | 600 | -532 | 13187張 | 29.9 | 30.4 | 30.6 | 29.6 |
| 2022-10-04 | 13.0 (+0.25) | 6.31 (+1.3) | 1.21 (+0.19) | 1022 | 471 | 879 | 17300張 | 29.85 | 29.65 | 30.1 | 29.4 |
| 2022-10-03 | 12.75 (-0.33) | 5.01 (0.0) | 1.02 (-0.05) | -1844 | 0 | -228 | 11641張 | 29.2 | 29.1 | 29.5 | 28.6 |
| 2022-09-30 | 13.08 (-0.26) | 5.01 (+0.11) | 1.07 (+0.07) | -1529 | 480 | 306 | 15487張 | 29.55 | 28.35 | 29.6 | 27.9 |
| 2022-09-29 | 13.34 (+0.85) | 4.9 (+0.36) | 1.0 (+0.15) | 3758 | 1657 | 725 | 16465張 | 28.9 | 27.95 | 29.45 | 27.7 |
| 2022-09-28 | 12.49 (-0.49) | 4.54 (+0.05) | 0.85 (-0.08) | -3447 | 218 | -395 | 17026張 | 27.4 | 29.1 | 29.65 | 27.3 |
| 2022-09-27 | 12.98 (-1.03) | 4.49 (+0.11) | 0.93 (-0.01) | -5175 | 500 | -26 | 17536張 | 29.0 | 29.55 | 29.55 | 28.2 |
| 2022-09-26 | 14.01 (-1.44) | 4.38 (+0.3) | 0.94 (-0.1) | -6712 | 1402 | -464 | 28523張 | 29.25 | 30.7 | 30.7 | 29.2 |
| 2022-09-23 | 15.45 (+1.38) | 4.08 (+0.99) | 1.04 (+0.01) | 6298 | 4515 | 55 | 24483張 | 30.1 | 29.0 | 30.45 | 29.0 |
| 2022-09-22 | 14.07 (+0.08) | 3.09 (0.0) | 1.03 (+0.12) | 313 | 0 | 558 | 8321張 | 29.0 | 27.95 | 29.2 | 27.7 |
| 2022-09-21 | 13.99 (-0.24) | 3.09 (0.0) | 0.91 (-0.09) | -309 | 0 | -416 | 2571張 | 27.95 | 28.25 | 28.45 | 27.9 |
| 2022-09-20 | 14.23 (+0.31) | 3.09 (0.0) | 1.0 (+0.06) | 1498 | 0 | 259 | 3637張 | 28.3 | 28.15 | 28.35 | 27.8 |
| 2022-09-19 | 13.92 (-0.12) | 3.09 (0.0) | 0.94 (0.0) | -544 | 0 | -20 | 4031張 | 27.9 | 28.25 | 28.6 | 27.85 |
| 2022-09-16 | 14.04 (-0.07) | 3.09 (0.0) | 0.94 (-0.04) | -327 | 0 | -160 | 3538張 | 28.2 | 28.55 | 28.6 | 28.1 |
| 2022-09-15 | 14.11 (-0.12) | 3.09 (+0.04) | 0.98 (+0.01) | -533 | 170 | 24 | 6228張 | 28.65 | 28.85 | 29.25 | 28.65 |
| 2022-09-14 | 14.23 (-0.43) | 3.05 (0.0) | 0.97 (-0.01) | -7 | 0 | -21 | 3135張 | 28.8 | 28.2 | 28.85 | 28.0 |
| 2022-09-13 | 14.66 (-0.03) | 3.05 (0.0) | 0.98 (0.0) | -120 | 0 | -18 | 3282張 | 28.9 | 28.75 | 28.95 | 28.6 |
| 2022-09-12 | 14.69 (-0.28) | 3.05 (+0.03) | 0.98 (+0.05) | -1389 | 169 | 262 | 7388張 | 28.7 | 28.5 | 28.95 | 28.45 |
| 2022-09-08 | 14.97 (-0.1) | 3.02 (0.0) | 0.93 (+0.02) | -477 | 0 | 89 | 3652張 | 27.9 | 27.65 | 27.95 | 27.4 |
| 2022-09-07 | 15.07 (-0.14) | 3.02 (0.0) | 0.91 (-0.02) | -612 | 0 | -90 | 4047張 | 27.35 | 27.35 | 27.7 | 27.2 |
| 2022-09-06 | 15.21 (-0.39) | 3.02 (0.0) | 0.93 (0.0) | -1610 | 0 | -40 | 3838張 | 27.2 | 27.7 | 27.8 | 27.2 |
| 2022-09-05 | 15.6 (+0.17) | 3.02 (0.0) | 0.93 (-0.1) | 755 | 0 | -433 | 4010張 | 27.5 | 27.5 | 27.7 | 27.2 |
| 2022-09-02 | 15.43 (-0.46) | 3.02 (0.0) | 1.03 (-0.13) | -2109 | 0 | -585 | 7141張 | 27.65 | 28.15 | 28.3 | 27.6 |
| 2022-09-01 | 15.89 (-0.27) | 3.02 (0.0) | 1.16 (-0.01) | -1263 | 0 | -65 | 4914張 | 28.1 | 28.35 | 28.55 | 28.1 |
| 2022-08-31 | 16.16 (-1.1) | 3.02 (-0.34) | 1.17 (-0.01) | -5013 | -1580 | -30 | 10327張 | 28.45 | 29.0 | 29.3 | 28.4 |
| 2022-08-30 | 17.26 (-0.04) | 3.36 (+0.09) | 1.18 (+0.01) | -154 | 400 | 35 | 4462張 | 28.8 | 28.45 | 29.3 | 28.35 |
| 2022-08-29 | 17.3 (-0.27) | 3.27 (-0.39) | 1.17 (-0.04) | -1224 | -1736 | -189 | 5869張 | 28.4 | 28.35 | 28.55 | 28.25 |
| 2022-08-26 | 17.57 (-0.19) | 3.66 (+0.01) | 1.21 (0.0) | -892 | 0 | 7 | 3752張 | 29.05 | 29.25 | 29.25 | 29.05 |
| 2022-08-25 | 17.76 (-0.19) | 3.65 (0.0) | 1.21 (+0.03) | -861 | 0 | 125 | 4029張 | 29.0 | 29.1 | 29.25 | 28.8 |
| 2022-08-24 | 17.95 (-0.57) | 3.65 (0.0) | 1.18 (+0.01) | -2769 | 0 | 35 | 8223張 | 28.9 | 29.15 | 29.7 | 28.8 |
| 2022-08-23 | 18.52 (-0.1) | 3.65 (0.0) | 1.17 (-0.04) | -460 | 0 | -174 | 4064張 | 28.9 | 28.6 | 29.05 | 28.45 |
| 2022-08-22 | 18.62 (+0.24) | 3.65 (-0.08) | 1.21 (-0.03) | 1110 | -365 | -137 | 8878張 | 28.75 | 28.75 | 28.95 | 28.3 |
| 2022-08-19 | 18.38 (-0.49) | 3.73 (-0.37) | 1.24 (+0.01) | -2206 | -1650 | 50 | 8903張 | 29.0 | 29.6 | 29.6 | 28.9 |
| 2022-08-18 | 18.87 (-0.19) | 4.1 (0.0) | 1.23 (+0.09) | -648 | 0 | 413 | 4560張 | 29.45 | 29.35 | 29.6 | 29.0 |
| 2022-08-17 | 19.06 (-0.31) | 4.1 (-0.17) | 1.14 (-0.04) | -1438 | -800 | -178 | 9644張 | 29.25 | 29.85 | 30.3 | 29.25 |
| 2022-08-16 | 19.37 (+0.09) | 4.27 (-0.15) | 1.18 (-0.01) | 434 | -700 | -24 | 9874張 | 29.5 | 30.15 | 30.35 | 29.45 |
| 2022-08-15 | 19.28 (+0.29) | 4.42 (-0.37) | 1.19 (+0.02) | 1277 | -1686 | 53 | 6881張 | 30.3 | 30.2 | 30.6 | 29.8 |
| 2022-08-12 | 18.99 (-0.45) | 4.79 (-0.42) | 1.17 (-0.03) | -2061 | -1880 | -131 | 11809張 | 30.0 | 30.4 | 30.95 | 29.95 |
| 2022-08-11 | 19.44 (+0.24) | 5.21 (-0.98) | 1.2 (+0.03) | 1109 | -4512 | 153 | 10578張 | 30.45 | 31.05 | 31.2 | 30.3 |
| 2022-08-10 | 19.2 (-0.27) | 6.19 (-0.04) | 1.17 (+0.12) | -1261 | -163 | 561 | 15067張 | 30.7 | 31.65 | 32.0 | 30.5 |
| 2022-08-09 | 19.47 (+0.18) | 6.23 (+0.03) | 1.05 (+0.12) | 818 | 139 | 524 | 5866張 | 31.2 | 30.2 | 31.4 | 30.2 |
| 2022-08-08 | 19.29 (+0.05) | 6.2 (-0.19) | 0.93 (+0.08) | 187 | -900 | 378 | 7517張 | 30.6 | 30.2 | 30.9 | 29.7 |
| 2022-08-05 | 19.24 (-0.45) | 6.39 (0.0) | 0.85 (+0.03) | -2090 | 0 | 118 | 6100張 | 30.4 | 30.4 | 30.6 | 30.15 |
| 2022-08-04 | 19.69 (+0.12) | 6.39 (0.0) | 0.82 (-0.02) | 529 | 0 | -55 | 7629張 | 30.35 | 30.45 | 30.65 | 29.7 |
| 2022-08-03 | 19.57 (+0.22) | 6.39 (0.0) | 0.84 (-0.04) | 1018 | 0 | -222 | 8228張 | 30.4 | 30.5 | 31.05 | 30.3 |
| 2022-08-02 | 19.35 (+0.25) | 6.39 (+0.02) | 0.88 (0.0) | 1095 | 80 | 32 | 14129張 | 30.9 | 31.2 | 31.7 | 30.35 |
| 2022-08-01 | 19.1 (+0.19) | 6.37 (+0.09) | 0.88 (+0.11) | 873 | 457 | 483 | 17391張 | 31.4 | 31.15 | 32.15 | 31.05 |
| 2022-07-29 | 18.91 (+0.44) | 6.28 (-0.07) | 0.77 (-0.02) | 2204 | -330 | -71 | 18255張 | 31.2 | 31.45 | 31.6 | 30.8 |
| 2022-07-28 | 18.47 (+0.74) | 6.35 (+0.03) | 0.79 (+0.11) | 3337 | 138 | 469 | 12036張 | 30.75 | 30.5 | 31.0 | 30.4 |
| 2022-07-27 | 17.73 (+0.29) | 6.32 (+0.05) | 0.68 (-0.06) | 1278 | 200 | -254 | 12011張 | 30.45 | 30.05 | 30.6 | 29.5 |
| 2022-07-26 | 17.44 (+0.18) | 6.27 (0.0) | 0.74 (-0.05) | 826 | 0 | -234 | 8510張 | 30.45 | 30.15 | 30.45 | 29.9 |
| 2022-07-25 | 17.26 (-0.3) | 6.27 (+0.19) | 0.79 (+0.22) | -1292 | 900 | 993 | 21973張 | 30.35 | 29.8 | 30.5 | 29.2 |
| 2022-07-22 | 17.56 (+0.05) | 6.08 (+0.26) | 0.57 (0.0) | 249 | 1200 | 23 | 7717張 | 29.3 | 29.3 | 29.6 | 29.1 |
| 2022-07-21 | 17.51 (+0.12) | 5.82 (+0.19) | 0.57 (-0.04) | 526 | 860 | -177 | 12194張 | 29.0 | 29.0 | 29.45 | 28.45 |
| 2022-07-20 | 17.39 (-0.64) | 5.63 (+0.02) | 0.61 (+0.01) | -2996 | 87 | 21 | 19050張 | 29.05 | 29.65 | 29.9 | 28.95 |
| 2022-07-19 | 18.03 (+0.17) | 5.61 (+0.03) | 0.6 (+0.09) | 626 | 127 | 426 | 32940張 | 29.7 | 29.0 | 29.95 | 28.2 |
| 2022-07-18 | 17.86 (-0.15) | 5.58 (+1.06) | 0.51 (+0.08) | -701 | 4862 | 383 | 32292張 | 29.0 | 27.6 | 29.35 | 27.4 |
| 2022-07-15 | 18.01 (+1.19) | 4.52 (+0.99) | 0.43 (+0.11) | 5436 | 4487 | 478 | 33360張 | 27.35 | 25.1 | 27.6 | 25.0 |
| 2022-07-14 | 16.82 (+0.1) | 3.53 (-0.23) | 0.32 (+0.07) | 456 | -1016 | 304 | 19137張 | 25.1 | 23.5 | 25.25 | 22.9 |
| 2022-07-13 | 16.72 (+0.6) | 3.76 (-1.5) | 0.25 (+0.01) | 2739 | -6859 | 48 | 17605張 | 23.65 | 24.5 | 24.5 | 23.35 |
| 2022-07-12 | 16.12 (-1.03) | 5.26 (-0.72) | 0.24 (-0.05) | -5104 | -3286 | -205 | 16042張 | 23.65 | 25.9 | 25.9 | 23.65 |
| 2022-07-11 | 17.15 (+0.01) | 5.98 (-0.46) | 0.29 (0.0) | 28 | -2112 | 17 | 9243張 | 26.25 | 26.1 | 26.6 | 25.3 |
| 2022-07-08 | 17.14 (+0.18) | 6.44 (+0.02) | 0.29 (+0.01) | 776 | 75 | 23 | 6518張 | 25.7 | 25.1 | 26.05 | 25.05 |
| 2022-07-07 | 16.96 (+0.05) | 6.42 (-0.02) | 0.28 (+0.02) | 237 | -100 | 97 | 3888張 | 24.9 | 24.55 | 25.1 | 24.0 |
| 2022-07-06 | 16.91 (-0.41) | 6.44 (-0.01) | 0.26 (-0.06) | -2109 | 0 | -291 | 4652張 | 24.4 | 25.45 | 25.45 | 24.2 |
| 2022-07-05 | 17.32 (+0.24) | 6.45 (+0.04) | 0.32 (+0.02) | 1058 | 170 | 91 | 4727張 | 25.5 | 25.05 | 25.7 | 24.85 |
| 2022-07-04 | 17.08 (+0.04) | 6.41 (+0.09) | 0.3 (-0.01) | 191 | 379 | -15 | 3858張 | 24.4 | 24.25 | 25.05 | 24.2 |
| 2022-07-01 | 17.04 (-0.2) | 6.32 (+0.03) | 0.31 (-0.14) | -944 | 140 | -654 | 7430張 | 24.25 | 25.15 | 25.4 | 24.0 |
| 2022-06-30 | 17.24 (-0.28) | 6.29 (-0.7) | 0.45 (-0.01) | -1335 | -40 | -70 | 4211張 | 25.1 | 25.5 | 25.55 | 25.05 |
| 2022-06-29 | 17.52 (+0.11) | 6.99 (0.0) | 0.46 (-0.02) | 614 | 0 | -56 | 2685張 | 25.65 | 25.55 | 25.95 | 25.25 |
| 2022-06-28 | 17.41 (-0.07) | 6.99 (0.0) | 0.48 (-0.05) | -342 | 0 | -251 | 4682張 | 25.8 | 26.0 | 26.1 | 25.2 |
| 2022-06-27 | 17.48 (+0.19) | 6.99 (-0.09) | 0.53 (+0.05) | 879 | -400 | 235 | 4097張 | 26.3 | 25.95 | 26.4 | 25.75 |
| 2022-06-24 | 17.29 (+0.09) | 7.08 (0.0) | 0.48 (-0.01) | 414 | 0 | -40 | 4342張 | 25.5 | 25.7 | 26.1 | 25.3 |
| 2022-06-23 | 17.2 (+0.87) | 7.08 (-0.38) | 0.49 (-0.09) | 3998 | -1734 | -433 | 9804張 | 25.4 | 26.2 | 26.25 | 24.75 |
| 2022-06-22 | 16.33 (+0.01) | 7.46 (-0.23) | 0.58 (-0.14) | -353 | -1070 | -599 | 7313張 | 25.95 | 27.2 | 27.2 | 25.9 |
| 2022-06-21 | 16.32 (+0.36) | 7.69 (-0.03) | 0.72 (-0.39) | 2116 | -160 | -1782 | 8706張 | 27.05 | 26.3 | 27.15 | 25.8 |
| 2022-06-20 | 15.96 (+0.81) | 7.72 (-0.07) | 1.11 (-0.37) | 3700 | -304 | -1703 | 14213張 | 25.95 | 28.0 | 28.15 | 25.95 |
| 2022-06-17 | 15.15 (-0.42) | 7.79 (0.0) | 1.48 (-0.13) | -1506 | 0 | -600 | 11173張 | 27.9 | 29.0 | 29.1 | 27.55 |
| 2022-06-16 | 15.57 (+0.65) | 7.79 (0.0) | 1.61 (+0.01) | 3213 | 0 | 44 | 8685張 | 29.0 | 29.35 | 29.55 | 29.0 |
| 2022-06-15 | 14.92 (+0.17) | 7.79 (+0.11) | 1.6 (+0.08) | 781 | 500 | 358 | 8221張 | 28.65 | 28.75 | 29.4 | 28.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 19.26 (-0.61) | 11.46 (+2.02) | 0.21 (+0.08) | -3485 | 10142 | 411 | 106184張 | 58.7 | 57.9 | 61.8 | 57.3 |
| 2023-06-02 | 19.87 (+1.15) | 9.44 (+0.1) | 0.13 (+0.07) | 5399 | 514 | 336 | 58008張 | 56.6 | 54.5 | 58.1 | 54.0 |
| 2023-05-26 | 18.72 (+1.05) | 9.34 (-0.58) | 0.06 (+0.06) | 4184 | -2914 | 298 | 110076張 | 54.1 | 51.7 | 57.2 | 50.8 |
| 2023-05-19 | 17.67 (-2.83) | 9.92 (-0.95) | 0.0 (-0.06) | -14339 | -4773 | -303 | 107424張 | 51.7 | 55.1 | 57.6 | 51.4 |
| 2023-05-12 | 20.5 (-0.35) | 10.87 (-1.31) | 0.06 (+0.06) | 3916 | -1057 | -216 | 85048張 | 55.5 | 58.5 | 58.9 | 53.8 |
| 2023-05-05 | 20.85 (-3.21) | 12.18 (+1.16) | 0.0 (-0.14) | -16122 | 5320 | -647 | 105005張 | 58.0 | 59.9 | 60.2 | 57.5 |
| 2023-04-28 | 24.06 (-1.92) | 11.02 (+0.22) | 0.14 (+0.07) | -8711 | 981 | -1647 | 129352張 | 58.8 | 54.5 | 59.0 | 52.8 |
| 2023-04-21 | 25.98 (-0.91) | 10.8 (+0.7) | 0.07 (+0.07) | -5121 | 3197 | -887 | 153776張 | 54.3 | 58.9 | 63.0 | 54.2 |
| 2023-04-14 | 26.89 (-0.16) | 10.1 (+0.37) | 0.0 (0.0) | -690 | 1696 | -1249 | 181793張 | 58.8 | 52.5 | 63.2 | 52.4 |
| 2023-04-07 | 27.05 (-0.3) | 9.73 (+0.02) | 0.0 (0.0) | -1524 | 100 | -393 | 15490張 | 52.0 | 51.8 | 52.8 | 51.0 |
| 2023-03-31 | 27.35 (+0.94) | 9.71 (+0.02) | 0.0 (0.0) | 4645 | 863 | -4259 | 58722張 | 51.4 | 50.3 | 52.7 | 49.9 |
| 2023-03-24 | 26.41 (-1.58) | 9.69 (-0.04) | 0.0 (0.0) | -6784 | -201 | -1246 | 76586張 | 50.6 | 50.5 | 54.7 | 49.8 |
| 2023-03-17 | 27.99 (+0.63) | 9.73 (+0.24) | 0.0 (-0.44) | 3252 | 1108 | -3490 | 102868張 | 50.3 | 49.6 | 50.9 | 48.1 |
| 2023-03-10 | 27.36 (+2.79) | 9.49 (+0.2) | 0.44 (-0.23) | 12949 | 890 | -1035 | 177877張 | 50.0 | 43.4 | 50.7 | 43.2 |
| 2023-03-03 | 24.57 (-1.18) | 9.29 (-0.36) | 0.67 (-0.29) | -5736 | -1650 | -1326 | 41543張 | 43.25 | 44.7 | 44.8 | 42.5 |
| 2023-02-24 | 25.75 (+1.25) | 9.65 (+0.7) | 0.96 (+0.29) | 5035 | 3233 | 1324 | 101630張 | 45.05 | 41.8 | 45.4 | 41.35 |
| 2023-02-17 | 24.5 (+0.76) | 8.95 (-0.37) | 0.67 (+0.06) | 3293 | -1720 | 283 | 53454張 | 41.25 | 39.75 | 41.4 | 38.85 |
| 2023-02-10 | 23.74 (-0.58) | 9.32 (-0.69) | 0.61 (+0.22) | -2963 | -3136 | 993 | 47755張 | 39.7 | 38.9 | 40.85 | 38.7 |
| 2023-02-03 | 24.32 (+0.41) | 10.01 (-0.69) | 0.39 (+0.1) | 2656 | -3167 | 455 | 86836張 | 39.45 | 37.0 | 41.5 | 36.7 |
| 2023-01-17 | 23.91 (+0.19) | 10.7 (-0.44) | 0.29 (-0.11) | 907 | -2027 | -529 | 16738張 | 36.65 | 36.85 | 37.1 | 36.2 |
| 2023-01-13 | 23.72 (+1.5) | 11.14 (-0.16) | 0.4 (-0.12) | 6435 | -685 | -526 | 49073張 | 36.8 | 35.5 | 37.2 | 34.9 |
| 2023-01-06 | 22.22 (-1.22) | 11.3 (-0.97) | 0.52 (+0.52) | -5579 | -4456 | 2376 | 48856張 | 35.2 | 37.0 | 37.3 | 34.9 |
| 2022-12-30 | 23.44 (+0.45) | 12.27 (+1.05) | 0.0 (-0.04) | 1320 | 771 | -1030 | 49634張 | 37.15 | 37.6 | 37.6 | 35.8 |
| 2022-12-23 | 22.99 (+1.16) | 11.22 (+0.99) | 0.04 (-0.38) | 6896 | 4515 | -1779 | 94789張 | 37.5 | 36.2 | 38.1 | 34.8 |
| 2022-12-16 | 21.83 (+1.92) | 10.23 (+1.04) | 0.42 (-0.1) | 9021 | 4778 | -421 | 157760張 | 36.4 | 34.0 | 37.6 | 33.15 |
| 2022-12-09 | 19.91 (+1.04) | 9.19 (+0.31) | 0.52 (-0.03) | 3852 | 1412 | -149 | 43935張 | 33.7 | 33.55 | 33.9 | 31.8 |
| 2022-12-02 | 18.87 (+1.19) | 8.88 (0.0) | 0.55 (-0.22) | 6120 | 0 | -1026 | 72308張 | 33.4 | 32.5 | 34.1 | 32.45 |
| 2022-11-25 | 17.68 (+1.31) | 8.88 (+0.05) | 0.77 (-0.06) | 7374 | 220 | -240 | 112453張 | 32.6 | 31.65 | 34.2 | 31.3 |
| 2022-11-18 | 16.37 (+3.9) | 8.83 (+0.6) | 0.83 (+0.08) | 18474 | 2741 | 362 | 81368張 | 31.65 | 30.1 | 33.3 | 30.0 |
| 2022-11-11 | 12.47 (+2.23) | 8.23 (-0.49) | 0.75 (-0.17) | 10631 | -2268 | -786 | 69965張 | 30.1 | 29.7 | 31.85 | 29.65 |
| 2022-11-04 | 10.24 (-0.04) | 8.72 (-0.84) | 0.92 (+0.25) | -1146 | -3783 | 1119 | 34278張 | 29.4 | 28.5 | 29.4 | 28.1 |
| 2022-10-28 | 10.28 (-2.2) | 9.56 (-0.55) | 0.67 (-0.6) | -11649 | -2560 | -2725 | 82430張 | 28.25 | 30.55 | 31.35 | 27.85 |
| 2022-10-21 | 12.48 (-1.63) | 10.11 (+0.46) | 1.27 (+0.11) | -7493 | 2106 | 492 | 50133張 | 30.1 | 30.6 | 31.25 | 29.55 |
| 2022-10-14 | 14.11 (-0.56) | 9.65 (+2.65) | 1.16 (+0.04) | -2734 | 12108 | 206 | 89114張 | 30.65 | 31.3 | 31.95 | 29.3 |
| 2022-10-07 | 14.67 (+1.59) | 7.0 (+1.99) | 1.12 (+0.05) | 8074 | 3606 | 209 | 96118張 | 31.75 | 29.1 | 31.85 | 28.6 |
| 2022-09-30 | 13.08 (-2.37) | 5.01 (+0.93) | 1.07 (+0.03) | -13105 | 4257 | 146 | 95039張 | 29.55 | 30.7 | 30.7 | 27.3 |
| 2022-09-23 | 15.45 (+1.41) | 4.08 (+0.99) | 1.04 (+0.1) | 7256 | 4515 | 436 | 43045張 | 30.1 | 28.25 | 30.45 | 27.7 |
| 2022-09-16 | 14.04 (-0.93) | 3.09 (+0.07) | 0.94 (+0.01) | -2376 | 339 | 87 | 23573張 | 28.2 | 28.5 | 29.25 | 28.0 |
| 2022-09-08 | 14.97 (-0.46) | 3.02 (0.0) | 0.93 (-0.1) | -1944 | 0 | -474 | 15549張 | 27.9 | 27.5 | 27.95 | 27.2 |
| 2022-09-02 | 15.43 (-2.14) | 3.02 (-0.64) | 1.03 (-0.18) | -9763 | -2916 | -834 | 32715張 | 27.65 | 28.35 | 29.3 | 27.6 |
| 2022-08-26 | 17.57 (-0.81) | 3.66 (-0.07) | 1.21 (-0.03) | -3872 | -365 | -144 | 28947張 | 29.05 | 28.75 | 29.7 | 28.3 |
| 2022-08-19 | 18.38 (-0.61) | 3.73 (-1.06) | 1.24 (+0.07) | -2581 | -4836 | 314 | 39864張 | 29.0 | 30.2 | 30.6 | 28.9 |
| 2022-08-12 | 18.99 (-0.25) | 4.79 (-1.6) | 1.17 (+0.32) | -1208 | -7316 | 1485 | 50839張 | 30.0 | 30.2 | 32.0 | 29.7 |
| 2022-08-05 | 19.24 (+0.33) | 6.39 (+0.11) | 0.85 (+0.08) | 1425 | 537 | 356 | 53479張 | 30.4 | 31.15 | 32.15 | 29.7 |
| 2022-07-29 | 18.91 (+1.35) | 6.28 (+0.2) | 0.77 (+0.2) | 6353 | 908 | 903 | 72787張 | 31.2 | 29.8 | 31.6 | 29.2 |
| 2022-07-22 | 17.56 (-0.45) | 6.08 (+1.56) | 0.57 (+0.14) | -2296 | 7136 | 676 | 104195張 | 29.3 | 27.6 | 29.95 | 27.4 |
| 2022-07-15 | 18.01 (+0.87) | 4.52 (-1.92) | 0.43 (+0.14) | 3555 | -8786 | 642 | 95389張 | 27.35 | 26.1 | 27.6 | 22.9 |
| 2022-07-08 | 17.14 (+0.1) | 6.44 (+0.12) | 0.29 (-0.02) | 153 | 524 | -95 | 23645張 | 25.7 | 24.25 | 26.05 | 24.0 |
| 2022-07-01 | 17.04 (-0.25) | 6.32 (-0.76) | 0.31 (-0.17) | -1128 | -300 | -796 | 23108張 | 24.25 | 25.95 | 26.4 | 24.0 |
| 2022-06-24 | 17.29 (+2.14) | 7.08 (-0.71) | 0.48 (-1.0) | 9875 | -3268 | -4557 | 44380張 | 25.5 | 28.0 | 28.15 | 24.75 |
| 2022-06-17 | 15.15 (+1.0) | 7.79 (-0.03) | 1.48 (-0.15) | 5228 | -120 | -706 | 47195張 | 27.9 | 29.8 | 30.0 | 27.55 |
| 2022-06-10 | 14.15 (+1.05) | 7.82 (+0.16) | 1.63 (+0.15) | 4260 | 700 | 709 | 29967張 | 30.2 | 28.8 | 30.35 | 28.7 |
| 2022-06-02 | 13.1 (-1.13) | 7.66 (-0.54) | 1.48 (+0.11) | -5491 | -2439 | 485 | 51392張 | 28.8 | 31.0 | 31.35 | 28.6 |
| 2022-05-27 | 14.23 (+1.83) | 8.2 (+0.44) | 1.37 (-0.03) | 8466 | 1995 | -145 | 87489張 | 30.9 | 30.65 | 32.1 | 30.3 |
| 2022-05-20 | 12.4 (0.0) | 7.76 (+0.41) | 1.4 (+0.34) | -47 | 1866 | 1578 | 98728張 | 30.25 | 29.05 | 31.45 | 28.5 |
| 2022-05-13 | 12.4 (-0.39) | 7.35 (+2.04) | 1.06 (-0.3) | -826 | 9345 | -1404 | 186115張 | 29.0 | 30.3 | 32.6 | 28.3 |
| 2022-05-06 | 12.79 (-0.49) | 5.31 (+0.55) | 1.36 (+0.32) | -3735 | 2478 | 1470 | 95039張 | 29.7 | 28.95 | 30.2 | 27.15 |
| 2022-04-29 | 13.28 (-1.87) | 4.76 (+1.65) | 1.04 (-0.14) | -9626 | 7544 | -623 | 315193張 | 28.9 | 32.0 | 34.6 | 28.3 |
| 2022-04-22 | 15.15 (-2.1) | 3.11 (+0.47) | 1.18 (+0.27) | -10088 | 2183 | 1213 | 158682張 | 32.35 | 29.6 | 32.35 | 28.15 |
| 2022-04-15 | 17.25 (-0.44) | 2.64 (+2.12) | 0.91 (+0.02) | -1374 | 9649 | 89 | 202436張 | 29.95 | 27.75 | 31.1 | 26.4 |
| 2022-04-08 | 17.69 (+1.46) | 0.52 (+0.12) | 0.89 (+0.34) | 6671 | 565 | 1552 | 27094張 | 26.85 | 25.65 | 26.85 | 25.6 |
| 2022-04-01 | 16.23 (+0.8) | 0.4 (-0.07) | 0.55 (+0.13) | 3680 | -1023 | 598 | 18726張 | 25.85 | 25.75 | 26.2 | 24.85 |
| 2022-03-25 | 15.43 (+1.05) | 0.47 (+0.02) | 0.42 (+0.06) | 4799 | 90 | 284 | 26546張 | 25.75 | 25.0 | 26.2 | 24.9 |
| 2022-03-18 | 14.38 (+2.51) | 0.45 (0.0) | 0.36 (-0.01) | 11687 | 0 | -55 | 45550張 | 24.6 | 25.85 | 26.5 | 23.85 |
| 2022-03-11 | 11.87 (-0.48) | 0.45 (+0.12) | 0.37 (+0.01) | -2253 | 572 | 47 | 76174張 | 25.65 | 26.0 | 27.0 | 24.15 |
| 2022-03-04 | 12.35 (+2.22) | 0.33 (+0.07) | 0.36 (-0.23) | 10500 | 310 | -1056 | 58780張 | 25.9 | 24.85 | 26.55 | 24.3 |
| 2022-02-25 | 10.13 (+0.07) | 0.26 (+0.12) | 0.59 (+0.12) | 177 | 551 | 551 | 52710張 | 23.9 | 22.95 | 24.3 | 22.65 |
| 2022-02-18 | 10.06 (+0.52) | 0.14 (0.0) | 0.47 (+0.01) | 3588 | 0 | 65 | 19175張 | 22.85 | 22.2 | 23.05 | 21.65 |
| 2022-02-11 | 9.54 (+1.01) | 0.14 (0.0) | 0.46 (0.0) | 4631 | 0 | 10 | 13421張 | 22.2 | 20.4 | 22.4 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (0.0) | 0.46 (-0.02) | -210 | 0 | -85 | 4976張 | 20.2 | 20.9 | 20.95 | 20.1 |
| 2022-01-21 | 8.61 (+0.13) | 0.14 (-0.05) | 0.48 (-0.11) | 658 | -219 | -542 | 7630張 | 21.0 | 21.25 | 21.4 | 20.7 |
| 2022-01-14 | 8.48 (-0.06) | 0.19 (0.0) | 0.59 (0.0) | -336 | 0 | 30 | 10795張 | 21.2 | 21.35 | 22.0 | 20.9 |
| 2022-01-07 | 8.54 (-0.07) | 0.19 (0.0) | 0.59 (+0.08) | -305 | 0 | 360 | 9420張 | 21.4 | 21.9 | 22.05 | 21.25 |
| 2021-12-30 | 8.61 (+0.11) | 0.19 (0.0) | 0.51 (+0.03) | 479 | 0 | 133 | 6755張 | 21.95 | 22.3 | 22.3 | 21.85 |
| 2021-12-24 | 8.5 (-0.08) | 0.19 (+0.05) | 0.48 (+0.07) | 131 | 219 | 316 | 26379張 | 22.2 | 21.9 | 22.8 | 21.9 |
| 2021-12-17 | 8.58 (+0.56) | 0.14 (0.0) | 0.41 (+0.02) | 1256 | 0 | 91 | 21535張 | 21.9 | 21.9 | 22.45 | 21.35 |
| 2021-12-10 | 8.02 (+0.16) | 0.14 (0.0) | 0.39 (+0.01) | 477 | 0 | 39 | 12040張 | 21.55 | 21.35 | 22.3 | 21.2 |
| 2021-12-03 | 7.86 (-0.37) | 0.14 (0.0) | 0.38 (0.0) | -385 | 0 | 25 | 10742張 | 21.3 | 21.0 | 21.8 | 20.55 |
| 2021-11-26 | 8.23 (+0.19) | 0.14 (0.0) | 0.38 (0.0) | 1134 | 0 | -35 | 29459張 | 21.25 | 21.2 | 22.75 | 20.85 |
| 2021-11-19 | 8.04 (-0.26) | 0.14 (-0.06) | 0.38 (-0.03) | -1090 | -279 | -103 | 15217張 | 21.05 | 22.25 | 22.25 | 21.0 |
| 2021-11-12 | 8.3 (-1.07) | 0.2 (-0.05) | 0.41 (+0.03) | -4647 | -220 | 136 | 36640張 | 22.15 | 21.6 | 22.7 | 21.45 |
| 2021-11-05 | 9.37 (-0.19) | 0.25 (-0.06) | 0.38 (+0.02) | -234 | -299 | 90 | 18418張 | 21.2 | 21.35 | 21.8 | 20.9 |
| 2021-10-29 | 9.56 (+0.83) | 0.31 (-0.37) | 0.36 (-0.01) | 4456 | -1675 | -48 | 22464張 | 21.2 | 21.9 | 22.3 | 20.8 |
| 2021-10-22 | 8.73 (-0.48) | 0.68 (-0.18) | 0.37 (-0.07) | -1817 | -842 | -337 | 23426張 | 21.9 | 22.95 | 23.65 | 21.7 |
| 2021-10-15 | 9.21 (+1.34) | 0.86 (-0.45) | 0.44 (-0.05) | 6478 | -2016 | -214 | 19944張 | 22.75 | 23.0 | 23.5 | 21.85 |
| 2021-10-08 | 7.87 (+1.51) | 1.31 (-0.5) | 0.49 (-0.04) | 7658 | -2292 | -170 | 30643張 | 22.95 | 24.25 | 24.4 | 22.2 |
| 2021-10-01 | 6.36 (+0.3) | 1.81 (-0.19) | 0.53 (-0.08) | 1830 | -200 | -385 | 21789張 | 24.05 | 24.75 | 25.35 | 24.0 |
| 2021-09-24 | 6.06 (+0.02) | 2.0 (0.0) | 0.61 (-0.08) | 1420 | 0 | -357 | 16653張 | 24.75 | 24.25 | 25.55 | 24.2 |
| 2021-09-17 | 6.04 (+0.43) | 2.0 (+0.11) | 0.69 (-0.06) | 1082 | 510 | -269 | 47888張 | 25.5 | 26.1 | 27.25 | 25.5 |
| 2021-09-10 | 5.61 (+0.02) | 1.89 (+0.04) | 0.75 (-0.01) | 370 | 150 | -49 | 57989張 | 26.05 | 26.15 | 26.8 | 24.5 |
| 2021-09-03 | 5.59 (-0.27) | 1.85 (-0.08) | 0.76 (+0.07) | -2013 | -348 | 314 | 97555張 | 26.35 | 26.3 | 27.75 | 25.75 |
| 2021-08-27 | 5.86 (-0.37) | 1.93 (+0.06) | 0.69 (-0.08) | -1455 | 287 | -386 | 92566張 | 26.0 | 25.0 | 27.4 | 24.85 |
| 2021-08-20 | 6.23 (+0.55) | 1.87 (+0.05) | 0.77 (-0.43) | 2187 | 223 | -1938 | 119772張 | 24.6 | 27.7 | 28.3 | 22.6 |
| 2021-08-13 | 5.68 (-0.17) | 1.82 (+0.42) | 1.2 (+0.31) | -2000 | 1916 | 1396 | 225598張 | 27.55 | 27.8 | 29.75 | 26.8 |
| 2021-08-06 | 5.85 (-0.69) | 1.4 (+0.61) | 0.89 (+0.05) | -3923 | 2793 | 246 | 148041張 | 26.95 | 27.75 | 29.65 | 26.0 |
| 2021-07-30 | 6.54 (-0.46) | 0.79 (+0.22) | 0.84 (-0.01) | -2132 | 978 | -74 | 224218張 | 27.2 | 26.8 | 29.3 | 24.6 |
| 2021-07-23 | 7.0 (-0.51) | 0.57 (+0.13) | 0.85 (+0.31) | -3759 | 600 | 1420 | 186407張 | 26.7 | 25.8 | 28.0 | 25.0 |
| 2021-07-16 | 7.51 (+0.6) | 0.44 (+0.34) | 0.54 (+0.01) | 1769 | 1563 | 16 | 73335張 | 25.1 | 26.05 | 26.5 | 22.35 |
| 2021-07-09 | 6.91 (-0.22) | 0.1 (+0.01) | 0.53 (+0.05) | -1081 | 56 | 231 | 83460張 | 24.65 | 26.4 | 27.5 | 24.1 |
| 2021-07-02 | 7.13 (-2.08) | 0.09 (+0.09) | 0.48 (+0.13) | -11060 | 405 | 612 | 385759張 | 25.65 | 21.3 | 29.5 | 21.3 |
| 2021-06-25 | 9.21 (-0.16) | 0.0 (0.0) | 0.35 (+0.08) | -301 | 0 | 341 | 28903張 | 20.85 | 20.1 | 21.75 | 19.55 |
| 2021-06-18 | 9.37 (+0.12) | 0.0 (0.0) | 0.27 (-0.06) | 768 | 0 | -250 | 9999張 | 20.25 | 21.4 | 21.4 | 20.0 |
| 2021-06-11 | 9.25 (+0.98) | 0.0 (0.0) | 0.33 (-0.06) | 1139 | 0 | -309 | 17128張 | 20.4 | 21.6 | 21.85 | 19.75 |
| 2021-06-04 | 8.27 (-0.73) | 0.0 (0.0) | 0.39 (+0.06) | -3523 | 0 | 320 | 84183張 | 21.7 | 19.8 | 23.2 | 19.7 |
| 2021-05-28 | 9.0 (-0.01) | 0.0 (0.0) | 0.33 (+0.05) | 45 | 0 | 210 | 14823張 | 19.4 | 18.9 | 20.3 | 18.25 |
| 2021-05-21 | 9.01 (+0.49) | 0.0 (0.0) | 0.28 (-0.11) | 3430 | 0 | -518 | 24127張 | 19.15 | 16.55 | 19.3 | 16.3 |
| 2021-05-14 | 8.52 (+0.4) | 0.0 (0.0) | 0.39 (-0.06) | 3863 | 0 | -250 | 72159張 | 18.55 | 21.95 | 23.1 | 17.65 |
| 2021-05-07 | 8.12 (-0.2) | 0.0 (0.0) | 0.45 (-0.02) | 502 | 0 | -139 | 57199張 | 21.2 | 21.65 | 22.4 | 19.15 |
| 2021-04-29 | 8.32 (+0.25) | 0.0 (0.0) | 0.47 (+0.04) | 1319 | 0 | 212 | 28817張 | 21.2 | 20.7 | 21.65 | 20.3 |
| 2021-04-23 | 8.07 (-0.04) | 0.0 (0.0) | 0.43 (+0.08) | -1106 | 0 | 393 | 124609張 | 20.8 | 21.8 | 23.65 | 20.1 |
| 2021-04-16 | 8.11 (-0.31) | 0.0 (0.0) | 0.35 (+0.2) | -2390 | 0 | 909 | 121331張 | 21.5 | 18.2 | 22.45 | 18.0 |
| 2021-04-09 | 8.42 (+0.61) | 0.0 (0.0) | 0.15 (+0.04) | 2677 | 0 | 173 | 24476張 | 18.05 | 17.25 | 18.8 | 17.2 |
| 2021-04-01 | 7.81 (+0.19) | 0.0 (0.0) | 0.11 (+0.02) | 894 | 0 | 89 | 3127張 | 17.05 | 16.85 | 17.2 | 16.8 |
| 2021-03-26 | 7.62 (-0.21) | 0.0 (0.0) | 0.09 (+0.02) | -257 | 0 | 93 | 2731張 | 16.7 | 16.8 | 17.2 | 16.6 |
| 2021-03-19 | 7.83 (-0.07) | 0.0 (0.0) | 0.07 (-0.01) | -466 | 0 | -22 | 3419張 | 16.8 | 17.15 | 17.3 | 16.7 |
| 2021-03-12 | 7.9 (+0.04) | 0.0 (0.0) | 0.08 (+0.01) | 33 | 0 | 29 | 6208張 | 17.1 | 17.25 | 17.45 | 17.0 |
| 2021-03-05 | 7.86 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -875 | 0 | 26 | 12701張 | 17.2 | 17.15 | 17.95 | 16.85 |
| 2021-02-26 | 8.02 (-0.35) | 0.0 (0.0) | 0.07 (+0.02) | -1469 | 0 | 70 | 16949張 | 17.15 | 16.2 | 17.8 | 16.2 |
| 2021-02-19 | 8.37 (+0.06) | 0.0 (0.0) | 0.05 (-0.01) | 254 | 0 | -11 | 1476張 | 16.2 | 15.75 | 16.3 | 15.7 |
| 2021-02-05 | 8.31 (-0.05) | 0.0 (0.0) | 0.06 (-0.02) | 153 | 0 | -101 | 1558張 | 15.6 | 15.4 | 15.7 | 15.35 |
| 2021-01-29 | 8.36 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | -152 | 0 | -9 | 1958張 | 15.4 | 15.5 | 15.8 | 15.15 |
| 2021-01-22 | 8.35 (-0.14) | 0.0 (0.0) | 0.08 (-0.04) | -771 | 0 | -178 | 3201張 | 15.4 | 15.85 | 15.95 | 15.15 |
| 2021-01-15 | 8.49 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | -618 | 0 | 5 | 5119張 | 15.85 | 16.85 | 16.85 | 15.7 |
| 2021-01-08 | 8.47 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -389 | 0 | -7 | 5142張 | 16.85 | 17.35 | 17.75 | 16.8 |
| 2020-12-31 | 8.52 (+0.05) | 0.0 (0.0) | 0.12 (+0.01) | 187 | 0 | 20 | 5177張 | 17.2 | 17.15 | 17.75 | 16.9 |
| 2020-12-25 | 8.47 (0.0) | 0.0 (0.0) | 0.11 (+0.03) | -48 | 0 | 132 | 15558張 | 17.15 | 17.05 | 18.5 | 16.8 |
| 2020-12-18 | 8.47 (-0.15) | 0.0 (0.0) | 0.08 (+0.04) | -757 | 0 | 192 | 10676張 | 17.0 | 16.8 | 18.2 | 16.65 |
| 2020-12-11 | 8.62 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -190 | 0 | 9 | 12532張 | 16.75 | 16.25 | 17.5 | 16.05 |
| 2020-12-04 | 8.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -135 | 0 | -5 | 2725張 | 16.25 | 16.25 | 16.5 | 16.2 |
| 2020-11-27 | 8.68 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -42 | 0 | 0 | 2163張 | 16.25 | 15.9 | 16.35 | 15.9 |
| 2020-11-20 | 8.69 (-0.02) | 0.0 (0.0) | 0.04 (-0.02) | -53 | 0 | -71 | 2876張 | 15.9 | 15.55 | 16.15 | 15.5 |
| 2020-11-13 | 8.71 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | -30 | 0 | 54 | 1985張 | 15.55 | 15.4 | 15.65 | 15.35 |
| 2020-11-06 | 8.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -194 | 0 | -6 | 913張 | 15.4 | 15.35 | 15.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -199 | 0 | -13 | 1013張 | 15.4 | 15.4 | 15.55 | 15.3 |
| 2020-10-23 | 8.75 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 27 | 0 | -32 | 1455張 | 15.4 | 15.55 | 15.65 | 15.3 |
| 2020-10-16 | 8.75 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -153 | 0 | 2 | 1611張 | 15.55 | 15.65 | 15.8 | 15.5 |
| 2020-10-08 | 8.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 31 | 0 | 0 | 797張 | 15.65 | 15.6 | 15.9 | 15.6 |
| 2020-09-30 | 8.76 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -81 | 0 | -4 | 502張 | 15.6 | 15.4 | 15.65 | 15.4 |
| 2020-09-25 | 8.77 (-0.07) | 0.0 (0.0) | 0.06 (-0.03) | -490 | 0 | -167 | 1972張 | 15.4 | 16.15 | 16.15 | 15.3 |
| 2020-09-18 | 8.84 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -265 | 0 | -30 | 1422張 | 16.15 | 16.3 | 16.45 | 16.05 |
| 2020-09-11 | 8.9 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -153 | 0 | -29 | 4654張 | 16.3 | 16.15 | 17.3 | 16.1 |
| 2020-09-04 | 8.99 (+0.05) | 0.0 (0.0) | 0.11 (+0.01) | 274 | 0 | 49 | 2252張 | 16.1 | 15.8 | 16.2 | 15.8 |
| 2020-08-28 | 8.94 (+0.04) | 0.0 (0.0) | 0.1 (+0.02) | 165 | 0 | 92 | 1727張 | 15.8 | 15.4 | 16.0 | 15.4 |
| 2020-08-21 | 8.9 (+0.02) | 0.0 (0.0) | 0.08 (+0.03) | 113 | 0 | 139 | 2353張 | 15.4 | 15.35 | 15.95 | 15.3 |
| 2020-08-14 | 8.88 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 117 | 0 | 2 | 1277張 | 15.35 | 15.35 | 15.45 | 15.25 |
| 2020-08-07 | 8.82 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 46 | 0 | -34 | 1119張 | 15.35 | 15.5 | 15.55 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -84 | 0 | -4 | 1168張 | 15.45 | 15.7 | 15.7 | 15.25 |
| 2020-07-24 | 8.79 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -86 | 0 | 0 | 1146張 | 15.55 | 15.65 | 15.7 | 15.5 |
| 2020-07-17 | 8.81 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -74 | 0 | -60 | 1364張 | 15.65 | 15.8 | 15.85 | 15.6 |
| 2020-07-10 | 8.82 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 50 | 0 | -36 | 1757張 | 15.8 | 15.95 | 16.05 | 15.75 |
| 2020-07-03 | 8.81 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 7 | 0 | -31 | 2778張 | 15.95 | 15.9 | 16.05 | 15.65 |
| 2020-06-24 | 8.78 (-0.04) | 0.0 (0.0) | 0.08 (-0.06) | -114 | 0 | -296 | 1878張 | 15.9 | 15.8 | 16.1 | 15.8 |
| 2020-06-19 | 8.82 (-0.26) | 0.0 (0.0) | 0.14 (+0.09) | -1051 | 0 | 452 | 3331張 | 16.2 | 16.3 | 16.9 | 16.2 |
| 2020-06-12 | 9.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0 | 0 | 1650張 | 16.3 | 17.1 | 17.1 | 15.85 |
| 2020-06-05 | 9.06 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 361 | 0 | 0 | 1804張 | 17.05 | 16.35 | 17.1 | 16.25 |
| 2020-05-29 | 8.99 (-0.31) | 0.0 (0.0) | 0.05 (0.0) | -28 | 0 | -6 | 1565張 | 16.3 | 16.5 | 16.5 | 16.15 |
| 2020-05-22 | 9.3 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -260 | 0 | 41 | 3081張 | 16.55 | 16.55 | 16.85 | 16.4 |
| 2020-05-15 | 9.37 (-0.05) | 0.0 (0.0) | 0.04 (-0.03) | -339 | 0 | -137 | 2687張 | 16.6 | 16.6 | 16.8 | 16.4 |
| 2020-05-08 | 9.42 (-0.03) | 0.0 (0.0) | 0.07 (-0.02) | -157 | 0 | -88 | 1903張 | 16.6 | 16.0 | 16.6 | 15.95 |
| 2020-04-30 | 9.45 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 138 | 0 | 12 | 2587張 | 16.15 | 15.45 | 16.15 | 15.35 |
| 2020-04-24 | 9.42 (-0.03) | 0.0 (0.0) | 0.09 (+0.02) | -156 | 0 | 79 | 2013張 | 15.45 | 15.6 | 15.65 | 14.9 |
| 2020-04-17 | 9.45 (+0.02) | 0.0 (0.0) | 0.07 (+0.03) | -30 | 0 | 136 | 1764張 | 15.6 | 15.15 | 15.7 | 15.0 |
| 2020-04-10 | 9.43 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -216 | 0 | 0 | 2288張 | 15.1 | 15.15 | 15.25 | 14.85 |
| 2020-04-01 | 9.43 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -96 | 0 | 0 | 1765張 | 15.1 | 14.4 | 15.25 | 14.35 |
| 2020-03-27 | 9.45 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | 15 | 0 | 0 | 3415張 | 14.5 | 13.9 | 14.55 | 13.75 |
| 2020-03-20 | 9.56 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -454 | 0 | -51 | 8283張 | 14.15 | 14.7 | 14.7 | 13.0 |
| 2020-03-13 | 9.63 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -568 | 0 | 20 | 6192張 | 14.95 | 16.65 | 16.8 | 14.4 |
| 2020-03-06 | 9.71 (-0.02) | 0.0 (0.0) | 0.05 (+0.01) | -36 | 0 | 8 | 1687張 | 16.75 | 16.7 | 17.05 | 16.5 |
| 2020-02-27 | 9.73 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -172 | 0 | -9 | 1253張 | 16.85 | 17.05 | 17.2 | 16.6 |
| 2020-02-21 | 9.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -253 | 0 | -28 | 1877張 | 17.15 | 17.2 | 17.4 | 17.0 |
| 2020-02-14 | 9.77 (-0.01) | 0.0 (-0.04) | 0.05 (+0.01) | -98 | -300 | 54 | 2632張 | 17.3 | 17.1 | 17.45 | 16.7 |
| 2020-02-07 | 9.78 (0.0) | 0.04 (-0.05) | 0.04 (0.0) | 12 | -200 | -12 | 3568張 | 17.1 | 17.2 | 17.35 | 16.85 |
| 2020-01-31 | 9.78 (-0.04) | 0.09 (0.0) | 0.04 (-0.01) | -200 | 0 | -40 | 2502張 | 17.5 | 17.9 | 18.05 | 17.2 |
| 2020-01-20 | 9.82 (0.0) | 0.09 (0.0) | 0.05 (0.0) | 24 | 0 | -5 | 298張 | 18.55 | 18.45 | 18.55 | 18.45 |
| 2020-01-17 | 9.82 (-0.02) | 0.09 (-0.06) | 0.05 (-0.01) | -36 | -300 | -54 | 1822張 | 18.45 | 18.45 | 18.65 | 18.35 |
| 2020-01-10 | 9.84 (-0.05) | 0.15 (-0.01) | 0.06 (+0.01) | -177 | -50 | 84 | 1686張 | 18.4 | 18.65 | 18.8 | 18.3 |
| 2020-01-03 | 9.89 (-0.01) | 0.16 (0.0) | 0.05 (0.0) | 45 | 0 | 0 | 877張 | 18.65 | 18.75 | 18.8 | 18.6 |
| 2019-12-31 | 9.9 (0.0) | 0.16 (+0.01) | 0.05 (0.0) | 55 | 0 | 0 | 7053張 | 16.95 | 18.65 | 18.75 | 16.6 |
| 2019-12-27 | 9.9 (+0.01) | 0.15 (0.0) | 0.05 (0.0) | 122 | 0 | -6 | 1247張 | 18.65 | 18.6 | 18.8 | 18.5 |
| 2019-12-20 | 9.89 (-0.04) | 0.15 (0.0) | 0.05 (-0.01) | -73 | 0 | -33 | 2790張 | 18.55 | 18.3 | 18.75 | 18.3 |
| 2019-12-13 | 9.93 (0.0) | 0.15 (0.0) | 0.06 (0.0) | 133 | 0 | -25 | 2404張 | 18.3 | 18.3 | 18.4 | 18.1 |
| 2019-12-06 | 9.93 (+0.02) | 0.15 (0.0) | 0.06 (-0.01) | 191 | 0 | -30 | 1507張 | 18.3 | 18.25 | 18.45 | 18.2 |
| 2019-11-29 | 9.91 (+0.02) | 0.15 (0.0) | 0.07 (0.0) | -32 | 0 | -16 | 2150張 | 18.25 | 18.05 | 18.35 | 18.0 |
| 2019-11-22 | 9.89 (-0.05) | 0.15 (0.0) | 0.07 (-0.01) | -374 | 0 | -31 | 3542張 | 18.1 | 18.45 | 18.75 | 18.0 |
| 2019-11-15 | 9.94 (-0.12) | 0.15 (0.0) | 0.08 (+0.01) | -556 | 0 | 15 | 4511張 | 18.45 | 19.0 | 19.0 | 18.25 |
| 2019-11-08 | 10.06 (+0.04) | 0.15 (0.0) | 0.07 (+0.01) | 146 | 0 | 61 | 4543張 | 18.95 | 19.2 | 19.55 | 18.9 |
| 2019-11-01 | 10.02 (-0.04) | 0.15 (0.0) | 0.06 (0.0) | -56 | 0 | -6 | 2385張 | 19.15 | 19.15 | 19.25 | 19.0 |
| 2019-10-25 | 10.06 (-0.05) | 0.15 (0.0) | 0.06 (-0.01) | -120 | 0 | -14 | 2884張 | 19.15 | 19.35 | 19.35 | 19.0 |
| 2019-10-18 | 10.11 (-0.06) | 0.15 (-0.04) | 0.07 (-0.03) | 86 | -151 | -179 | 7914張 | 19.4 | 20.0 | 20.05 | 18.95 |
| 2019-10-09 | 10.17 (+0.02) | 0.19 (0.0) | 0.1 (-0.01) | 81 | 0 | -19 | 1847張 | 19.95 | 20.2 | 20.2 | 19.95 |
| 2019-10-04 | 10.15 (-0.02) | 0.19 (0.0) | 0.11 (-0.03) | -101 | 0 | -148 | 2049張 | 20.15 | 20.2 | 20.4 | 20.1 |
| 2019-09-27 | 10.17 (-0.18) | 0.19 (+0.17) | 0.14 (-0.02) | -825 | 50 | -115 | 4437張 | 20.15 | 20.25 | 20.4 | 20.0 |
| 2019-09-20 | 10.35 (-0.18) | 0.02 (0.0) | 0.16 (-0.04) | -884 | 0 | -184 | 4785張 | 20.2 | 20.7 | 20.7 | 20.2 |
| 2019-09-12 | 10.53 (-0.08) | 0.02 (+0.01) | 0.2 (0.0) | -277 | 50 | 14 | 4945張 | 20.6 | 20.85 | 21.0 | 20.6 |
| 2019-09-06 | 10.61 (-0.09) | 0.01 (+0.01) | 0.2 (+0.07) | -393 | 25 | 329 | 17504張 | 20.85 | 20.5 | 21.25 | 20.5 |
| 2019-08-30 | 10.7 (-0.19) | 0.0 (0.0) | 0.13 (-0.01) | -907 | 0 | -69 | 8208張 | 20.45 | 20.05 | 20.65 | 20.05 |
| 2019-08-23 | 10.89 (-0.17) | 0.0 (0.0) | 0.14 (-0.05) | -775 | 0 | -210 | 18187張 | 20.25 | 21.2 | 21.3 | 20.05 |
| 2019-08-16 | 11.06 (+0.15) | 0.0 (0.0) | 0.19 (+0.08) | 703 | 0 | 355 | 12871張 | 20.5 | 19.2 | 20.6 | 19.1 |
| 2019-08-08 | 10.91 (-0.04) | 0.0 (0.0) | 0.11 (+0.02) | -224 | -800 | 133 | 5222張 | 19.15 | 19.2 | 19.8 | 19.1 |
| 2019-08-02 | 10.95 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -208 | -500 | -35 | 3737張 | 19.25 | 19.65 | 19.65 | 19.05 |
| 2019-07-26 | 11.01 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -101 | 0 | -2 | 4430張 | 19.5 | 19.35 | 19.8 | 19.3 |
| 2019-07-19 | 11.03 (-0.02) | 0.0 (0.0) | 0.09 (-0.02) | -82 | -400 | -83 | 2694張 | 19.2 | 19.25 | 19.35 | 19.15 |
| 2019-07-12 | 11.05 (-0.03) | 0.0 (0.0) | 0.11 (-0.01) | -140 | -50 | -27 | 2715張 | 19.15 | 19.1 | 19.8 | 19.1 |
| 2019-07-05 | 11.08 () | 0.0 () | 0.12 () | 98 | -600 | 6 | 5067張 | 19.1 | 19.35 | 19.45 | 19.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 19.26 (-0.21) | 11.46 (+2.27) | 0.21 (+0.18) | -1653 | 11404 | 907 | 139049張 | 58.7 | 55.7 | 61.8 | 55.3 |
| 2023-05-31 | 19.47 (-4.59) | 9.19 (-1.83) | 0.03 (-0.11) | -18794 | -4172 | -1028 | 432698張 | 55.7 | 59.9 | 60.2 | 50.8 |
| 2023-04-28 | 24.06 (-3.29) | 11.02 (+1.31) | 0.14 (+0.14) | -16046 | 5974 | -4176 | 480413張 | 58.8 | 51.8 | 63.2 | 51.0 |
| 2023-03-31 | 27.35 (+1.6) | 9.71 (+0.06) | 0.0 (-0.96) | 8326 | 1010 | -11356 | 457599張 | 51.4 | 44.7 | 54.7 | 42.5 |
| 2023-02-24 | 25.75 (+0.82) | 9.65 (-0.88) | 0.96 (+0.44) | 3307 | -4021 | 1985 | 268036張 | 45.05 | 37.85 | 45.4 | 37.85 |
| 2023-01-31 | 24.93 (+1.49) | 10.53 (-1.74) | 0.52 (+0.52) | 6477 | -7937 | 2391 | 136309張 | 37.85 | 37.0 | 38.15 | 34.9 |
| 2022-12-30 | 23.44 (+5.48) | 12.27 (+3.39) | 0.0 (-0.58) | 25720 | 11476 | -3536 | 370911張 | 37.15 | 33.25 | 38.1 | 31.8 |
| 2022-11-30 | 17.96 (+7.8) | 8.88 (-0.51) | 0.58 (-0.08) | 37854 | -2340 | -354 | 337988張 | 33.0 | 28.25 | 34.2 | 28.15 |
| 2022-10-31 | 10.16 (-2.92) | 9.39 (+4.38) | 0.66 (-0.41) | -14834 | 14510 | -1878 | 325390張 | 28.4 | 29.1 | 31.95 | 27.85 |
| 2022-09-30 | 13.08 (-3.08) | 5.01 (+1.99) | 1.07 (-0.1) | -13541 | 9111 | -455 | 189265張 | 29.55 | 28.35 | 30.7 | 27.2 |
| 2022-08-31 | 16.16 (-2.75) | 3.02 (-3.26) | 1.17 (+0.4) | -12627 | -14896 | 1827 | 193790張 | 28.45 | 31.15 | 32.15 | 28.25 |
| 2022-07-29 | 18.91 (+1.67) | 6.28 (-0.01) | 0.77 (+0.32) | 6821 | -78 | 1472 | 303449張 | 31.2 | 25.15 | 31.6 | 22.9 |
| 2022-06-30 | 17.24 (+3.87) | 6.29 (-1.8) | 0.45 (-0.93) | 17589 | -5093 | -4235 | 160508張 | 25.1 | 29.45 | 30.35 | 24.75 |
| 2022-05-31 | 13.37 (+0.09) | 8.09 (+3.33) | 1.38 (+0.34) | -43 | 15210 | 1523 | 495477張 | 29.4 | 28.95 | 32.6 | 27.15 |
| 2022-04-29 | 13.28 (-2.46) | 4.76 (+4.36) | 1.04 (+0.52) | -12173 | 19941 | 2375 | 706778張 | 28.9 | 24.95 | 34.6 | 24.95 |
| 2022-03-31 | 15.74 (+5.61) | 0.4 (+0.14) | 0.52 (-0.07) | 26169 | -51 | -326 | 222407張 | 25.3 | 24.85 | 27.0 | 23.85 |
| 2022-02-25 | 10.13 (+1.6) | 0.26 (+0.12) | 0.59 (+0.13) | 8396 | 551 | 626 | 85308張 | 23.9 | 20.4 | 24.3 | 20.4 |
| 2022-01-26 | 8.53 (-0.08) | 0.14 (-0.05) | 0.46 (-0.05) | -193 | -219 | -237 | 32823張 | 20.2 | 21.9 | 22.05 | 20.1 |
| 2021-12-30 | 8.61 (+0.48) | 0.19 (+0.05) | 0.51 (+0.14) | 2397 | 219 | 623 | 73135張 | 21.95 | 21.0 | 22.8 | 20.9 |
| 2021-11-30 | 8.13 (-1.43) | 0.14 (-0.17) | 0.37 (+0.01) | -5276 | -798 | 69 | 104054張 | 20.95 | 21.35 | 22.75 | 20.55 |
| 2021-10-29 | 9.56 (+3.24) | 0.31 (-1.5) | 0.36 (-0.22) | 16250 | -6825 | -995 | 102218張 | 21.2 | 25.0 | 25.0 | 20.8 |
| 2021-09-30 | 6.32 (-0.83) | 1.81 (-0.14) | 0.58 (-0.3) | -2440 | 4 | -1410 | 191957張 | 25.05 | 27.2 | 27.75 | 24.0 |
| 2021-08-31 | 7.15 (+0.61) | 1.95 (+1.16) | 0.88 (+0.04) | 463 | 5327 | 208 | 630158張 | 27.2 | 27.75 | 29.75 | 22.6 |
| 2021-07-30 | 6.54 (-1.51) | 0.79 (+0.7) | 0.84 (+0.28) | -10430 | 3197 | 1189 | 705912張 | 27.2 | 28.1 | 29.5 | 22.35 |
| 2021-06-30 | 8.05 (-1.05) | 0.09 (+0.09) | 0.56 (+0.23) | -8160 | 405 | 1104 | 379637張 | 27.5 | 20.3 | 27.65 | 19.55 |
| 2021-05-31 | 9.1 (+0.78) | 0.0 (0.0) | 0.33 (-0.14) | 8250 | 0 | -683 | 176154張 | 20.0 | 21.65 | 23.1 | 16.3 |
| 2021-04-29 | 8.32 (+0.49) | 0.0 (0.0) | 0.47 (+0.38) | 464 | 0 | 1778 | 299916張 | 21.2 | 17.1 | 23.65 | 17.0 |
| 2021-03-31 | 7.83 (-0.19) | 0.0 (0.0) | 0.09 (+0.02) | -635 | 0 | 124 | 27507張 | 17.05 | 17.15 | 17.95 | 16.6 |
| 2021-02-26 | 8.02 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -1062 | 0 | -42 | 19984張 | 17.15 | 15.4 | 17.8 | 15.35 |
| 2021-01-29 | 8.36 (-0.16) | 0.0 (0.0) | 0.08 (-0.04) | -1930 | 0 | -189 | 15421張 | 15.4 | 17.35 | 17.75 | 15.15 |
| 2020-12-31 | 8.52 (-0.16) | 0.0 (0.0) | 0.12 (+0.08) | -946 | 0 | 348 | 45684張 | 17.2 | 16.5 | 18.5 | 16.05 |
| 2020-11-30 | 8.68 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -316 | 0 | -23 | 8924張 | 16.35 | 15.35 | 16.5 | 15.15 |
| 2020-10-30 | 8.72 (-0.04) | 0.0 (0.0) | 0.05 (-0.01) | -294 | 0 | -43 | 4878張 | 15.4 | 15.6 | 15.9 | 15.3 |
| 2020-09-30 | 8.76 (-0.2) | 0.0 (0.0) | 0.06 (-0.04) | -848 | 0 | -211 | 10067張 | 15.6 | 16.1 | 17.3 | 15.3 |
| 2020-08-31 | 8.96 (+0.19) | 0.0 (0.0) | 0.1 (+0.05) | 574 | 0 | 229 | 7214張 | 16.05 | 15.5 | 16.2 | 15.25 |
| 2020-07-31 | 8.77 (-0.02) | 0.0 (0.0) | 0.05 (-0.03) | -137 | 0 | -120 | 7068張 | 15.45 | 15.8 | 16.05 | 15.25 |
| 2020-06-30 | 8.79 (-0.2) | 0.0 (0.0) | 0.08 (+0.03) | -847 | 0 | 145 | 9810張 | 15.8 | 16.35 | 17.1 | 15.75 |
| 2020-05-29 | 8.99 (-0.46) | 0.0 (0.0) | 0.05 (-0.04) | -784 | 0 | -190 | 9237張 | 16.3 | 16.0 | 16.85 | 15.95 |
| 2020-04-30 | 9.45 (-0.01) | 0.0 (0.0) | 0.09 (+0.05) | -401 | 0 | 227 | 9001張 | 16.15 | 15.25 | 16.15 | 14.85 |
| 2020-03-31 | 9.46 (-0.27) | 0.0 (0.0) | 0.04 (0.0) | -1002 | 0 | -23 | 20996張 | 15.25 | 16.7 | 17.05 | 13.0 |
| 2020-02-27 | 9.73 (-0.05) | 0.0 (-0.09) | 0.04 (0.0) | -511 | -500 | 5 | 9332張 | 16.85 | 17.2 | 17.45 | 16.6 |
| 2020-01-31 | 9.78 (-0.12) | 0.09 (-0.07) | 0.04 (-0.01) | -344 | -350 | -15 | 7187張 | 17.5 | 18.75 | 18.8 | 17.2 |
| 2019-12-31 | 9.9 (-0.01) | 0.16 (+0.01) | 0.05 (-0.02) | 428 | 0 | -94 | 8597張 | 18.65 | 18.25 | 18.8 | 18.1 |
| 2019-11-29 | 9.91 (-0.13) | 0.15 (0.0) | 0.07 (+0.01) | -768 | 0 | 29 | 15203張 | 18.25 | 19.15 | 19.55 | 18.0 |
| 2019-10-31 | 10.04 (-0.13) | 0.15 (-0.04) | 0.06 (-0.08) | -158 | -151 | -366 | 16625張 | 19.0 | 20.2 | 20.4 | 18.95 |
| 2019-09-27 | 10.17 (-0.53) | 0.19 (+0.19) | 0.14 (+0.01) | -2379 | 125 | 44 | 31672張 | 20.15 | 20.5 | 21.25 | 20.0 |
| 2019-08-30 | 10.7 (-0.3) | 0.0 (0.0) | 0.13 (+0.04) | -1375 | -930 | 164 | 46377張 | 20.45 | 19.4 | 21.3 | 19.05 |
| 2019-07-31 | 11.0 () | 0.0 () | 0.09 () | -261 | -1420 | -96 | 16759張 | 19.35 | 19.35 | 19.8 | 19.0 |
