- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 28.05 (0.72%) | 1646 | -18 | 0 | 0 | 0 | 0.0% | 24.31 (-0.27) | 128 (-8.05%) | 0.47% | 2.48% | 7.85% |
| 2024-04-17 | 27.85 (0.36%) | 1664 | 10 | 0 | 0 | 0 | 0.0% | 24.58 (0.15) | 139 (-42.77%) | 0.51% | 2.31% | 7.68% |
| 2024-04-16 | 27.75 (-5.61%) | 1654 | -21 | 0 | 0 | 0 | 0.0% | 24.43 (-0.31) | 243 (122.68%) | 0.9% | 2.3% | 7.54% |
| 2024-04-15 | 29.4 (-0.68%) | 1675 | 3 | 0 | 0 | 0 | 0.0% | 24.74 (0.04) | 109 (115.91%) | 0.4% | 1.5% | 8.27% |
| 2024-04-12 | 29.6 (0.51%) | 1672 | 1 | 0 | 0 | 0 | 0.0% | 24.7 (0.02) | 50 (-39.47%) | 0.19% | 1.27% | 8.38% |
| 2024-04-11 | 29.45 (-0.34%) | 1671 | 28 | 0 | 0 | 0 | 0.0% | 24.68 (0.41) | 83 (-38.51%) | 0.31% | 1.53% | 9.26% |
| 2024-04-10 | 29.55 (2.43%) | 1643 | 7 | 0 | 0 | 0 | 0.0% | 24.27 (0.1) | 136 (415.3%) | 0.5% | 2.06% | 11.66% |
| 2024-04-09 | 28.85 (0.7%) | 1636 | 2 | 0 | 0 | 0 | 0.0% | 24.17 (0.03) | 26 (-44.5%) | 0.1% | 1.92% | 11.71% |
| 2024-04-08 | 28.65 (1.06%) | 1634 | 7 | 0 | 0 | 0 | 0.0% | 24.14 (0.11) | 47 (-60.2%) | 0.18% | 2.05% | 13.62% |
| 2024-04-03 | 28.35 (-2.24%) | 1627 | -14 | 0 | 0 | 0 | 0.0% | 24.03 (-0.21) | 119 (-47.57%) | 0.44% | 2.21% | 18.84% |
| 2024-04-02 | 29.0 (-3.33%) | 1641 | 14 | 0 | 0 | 0 | 0.0% | 24.24 (0.21) | 228 (131.41%) | 0.84% | 1.93% | 21.7% |
| 2024-04-01 | 30.0 (0.0%) | 1627 | -12 | 0 | 0 | 0 | 0.0% | 24.03 (-0.18) | 98 (58.35%) | 0.36% | 1.45% | 25.59% |
| 2024-03-29 | 30.0 (0.17%) | 1639 | 1 | 0 | 0 | 0 | 0.0% | 24.21 (0.02) | 62 (-30.98%) | 0.23% | 1.35% | 38.64% |
| 2024-03-28 | 29.95 (-2.12%) | 1638 | -21 | 0 | 0 | 0 | 0.0% | 24.19 (-0.32) | 90 (104.25%) | 0.33% | 1.7% | 41.36% |
| 2024-03-27 | 30.6 (-0.33%) | 1659 | -20 | 0 | 0 | 0 | 0.0% | 24.51 (-0.29) | 44 (-54.8%) | 0.16% | 1.8% | 41.57% |
| 2024-03-26 | 30.7 (-0.81%) | 1679 | -2 | 0 | 0 | 0 | 0.0% | 24.8 (-0.03) | 97 (34.36%) | 0.36% | 1.91% | 41.96% |
| 2024-03-25 | 30.95 (1.64%) | 1681 | 12 | 0 | 0 | 0 | 0.0% | 24.83 (0.18) | 72 (-53.23%) | 0.27% | 1.85% | 42.17% |
| 2024-03-22 | 30.45 (1.0%) | 1669 | 14 | 0 | 0 | 0 | 0.0% | 24.65 (0.2) | 155 (31.03%) | 0.57% | 1.96% | 42.76% |
| 2024-03-21 | 30.15 (0.0%) | 1655 | -32 | 0 | 0 | 0 | 0.0% | 24.45 (-0.47) | 118 (59.81%) | 0.44% | 3.02% | 42.96% |
| 2024-03-20 | 30.15 (-1.15%) | 1687 | 3 | 0 | 0 | 0 | 0.0% | 24.92 (0.05) | 74 (-9.07%) | 0.27% | 3.1% | 43.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 30.5 (0.66%) | 1684 | -15 | 0 | 0 | 0 | 0.0% | 24.87 (-0.23) | 81 (-19.47%) | 0.3% | 3.89% | 43.63% |
| 2024-03-18 | 30.3 (0.5%) | 1699 | -19 | 0 | 0 | 0 | 0.0% | 25.1 (-0.28) | 101 (-77.12%) | 0.37% | 6.3% | 44.08% |
| 2024-03-15 | 30.15 (-5.19%) | 1718 | -55 | 0 | 0 | 0 | 0.0% | 25.38 (-0.81) | 443 (220.39%) | 1.64% | 6.47% | 44.89% |
| 2024-03-14 | 31.8 (-0.62%) | 1773 | 33 | 0 | 0 | 0 | 0.0% | 26.19 (0.49) | 138 (-52.13%) | 0.51% | 6.85% | 44.27% |
| 2024-03-13 | 32.0 (-3.61%) | 1740 | -25 | 0 | 0 | 0 | 0.0% | 25.7 (-0.37) | 288 (-60.71%) | 1.07% | 11.73% | 46.13% |
| 2024-03-12 | 33.2 (5.4%) | 1765 | 13 | 0 | 0 | 0 | 0.0% | 26.07 (0.19) | 735 (397.43%) | 2.71% | 13.97% | 49.24% |
| 2024-03-11 | 31.5 (0.32%) | 1752 | -10 | 0 | -4 | 0 | 0.0% | 25.88 (-0.15) | 147 (-72.86%) | 0.55% | 15.98% | 64.53% |
| 2024-03-08 | 31.4 (-2.48%) | 1762 | 83 | 4 | 2 | 0 | 0.23% | 26.03 (1.23) | 544 (-62.73%) | 2.01% | 28.85% | 73.03% |
| 2024-03-07 | 32.2 (-5.43%) | 1679 | -37 | 2 | -1 | 0 | 0.12% | 24.8 (-0.55) | 1461 (63.34%) | 5.39% | 29.79% | 83.85% |
| 2024-03-06 | 34.05 (4.61%) | 1716 | -33 | 3 | -1 | 0 | 0.17% | 25.35 (-0.48) | 894 (-30.19%) | 3.3% | 24.95% | 91.86% |
| 2024-03-05 | 32.55 (-5.65%) | 1749 | -109 | 4 | -34 | 0 | 0.23% | 25.83 (-1.61) | 1281 (-64.74%) | 4.73% | 22.19% | 92.45% |
| 2024-03-04 | 34.5 (4.39%) | 1858 | -37 | 38 | 35 | 0 | 2.05% | 27.44 (-0.55) | 3635 (355.08%) | 13.42% | 18.03% | 87.82% |
| 2024-03-01 | 33.05 (9.98%) | 1895 | 276 | 3 | 3 | 0 | 0.16% | 27.99 (4.08) | 798 (433.95%) | 2.95% | 5.48% | 74.53% |
| 2024-02-29 | 30.05 (0.84%) | 1619 | 28 | 0 | 0 | 0 | 0.0% | 23.91 (0.41) | 149 (0.44%) | 0.55% | 3.3% | 71.61% |
| 2024-02-27 | 29.8 (-0.5%) | 1591 | 7 | 0 | 0 | 0 | 0.0% | 23.5 (0.1) | 148 (-3.14%) | 0.55% | 3.48% | 71.09% |
| 2024-02-26 | 29.95 (0.67%) | 1584 | 2 | 0 | -2 | 0 | 0.0% | 23.4 (0.03) | 153 (-34.0%) | 0.57% | 3.58% | 70.59% |
| 2024-02-23 | 29.75 (-3.88%) | 1582 | -13 | 2 | -2 | 0 | 0.13% | 23.37 (-0.19) | 233 (11.48%) | 0.86% | 3.77% | 70.09% |
| 2024-02-22 | 30.95 (1.31%) | 1595 | -5 | 4 | 0 | 0 | 0.25% | 23.56 (-0.07) | 209 (5.78%) | 0.77% | 4.09% | 69.35% |
| 2024-02-21 | 30.55 (0.99%) | 1600 | -9 | 4 | -5 | 0 | 0.25% | 23.63 (-0.14) | 197 (12.09%) | 0.73% | 4.33% | 68.61% |
| 2024-02-20 | 30.25 (-1.79%) | 1609 | 7 | 9 | 2 | 0 | 0.56% | 23.77 (0.11) | 176 (-14.09%) | 0.65% | 5.97% | 67.95% |
| 2024-02-19 | 30.8 (-1.75%) | 1602 | -14 | 7 | 0 | 0 | 0.44% | 23.66 (-0.21) | 205 (-36.06%) | 0.76% | 9.5% | 67.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 31.35 (2.45%) | 1616 | -47 | 7 | 3 | 0 | 0.43% | 23.87 (-0.69) | 320 (16.85%) | 1.18% | 26.75% | 66.75% |
| 2024-02-15 | 30.6 (2.0%) | 1663 | -45 | 4 | 3 | 0 | 0.24% | 24.56 (-0.67) | 274 (-57.16%) | 1.01% | 34.6% | 65.64% |
| 2024-02-05 | 30.0 (-4.15%) | 1708 | 50 | 1 | -4 | 0 | 0.06% | 25.23 (0.74) | 641 (-43.43%) | 2.37% | 46.42% | 64.68% |
| 2024-02-02 | 31.3 (-6.98%) | 1658 | -67 | 5 | -7 | 0 | 0.3% | 24.49 (-0.99) | 1133 (-76.78%) | 4.18% | 57.46% | 62.44% |
| 2024-02-01 | 33.65 (-2.46%) | 1725 | -58 | 12 | -9 | 1 | 0.7% | 25.48 (-0.86) | 4879 (99.26%) | 18.01% | 57.17% | 58.45% |
| 2024-01-31 | 34.5 (9.87%) | 1783 | -14 | 21 | 13 | 2 | 1.18% | 26.34 (-0.2) | 2448 (-29.56%) | 9.04% | 39.27% | 40.52% |
| 2024-01-30 | 31.4 (-7.51%) | 1797 | -142 | 8 | -39 | 0 | 0.45% | 26.54 (-2.1) | 3476 (-4.32%) | 12.83% | 30.36% | 31.58% |
| 2024-01-29 | 33.95 (9.87%) | 1939 | 238 | 47 | 46 | 0 | 2.42% | 28.64 (3.51) | 3633 (244.84%) | 13.41% | 17.55% | 18.86% |
| 2024-01-26 | 30.9 (9.96%) | 1701 | 121 | 1 | 1 | 0 | 0.06% | 25.13 (1.79) | 1053 (3498.55%) | 3.89% | 4.18% | 5.45% |
| 2024-01-25 | 28.1 (0.72%) | 1580 | 5 | 0 | 0 | 0 | 0.0% | 23.34 (0.08) | 29 (-11.33%) | 0.11% | 0.34% | 1.64% |
| 2024-01-24 | 27.9 (0.9%) | 1575 | 4 | 0 | 0 | 0 | 0.0% | 23.26 (0.05) | 33 (342.79%) | 0.12% | 0.3% | 1.56% |
| 2024-01-23 | 27.65 (-0.18%) | 1571 | -1 | 0 | 0 | 0 | 0.0% | 23.21 (-0.01) | 7 (-20.53%) | 0.03% | 0.3% | 1.45% |
| 2024-01-22 | 27.7 (0.0%) | 1572 | -1 | 0 | 0 | 0 | 0.0% | 23.22 (-0.01) | 9 (-30.11%) | 0.03% | 0.3% | 1.47% |
| 2024-01-19 | 27.7 (0.0%) | 1573 | 3 | 0 | 0 | 0 | 0.0% | 23.23 (0.04) | 13 (-25.97%) | 0.05% | 0.34% | 1.53% |
| 2024-01-18 | 27.7 (1.09%) | 1570 | 1 | 0 | 0 | 0 | 0.0% | 23.19 (0.01) | 18 (-43.96%) | 0.07% | 0.35% | 1.52% |
| 2024-01-17 | 27.4 (-0.36%) | 1569 | 5 | 0 | 0 | 0 | 0.0% | 23.18 (0.08) | 32 (336.55%) | 0.12% | 0.43% | 1.56% |
| 2024-01-16 | 27.5 (0.36%) | 1564 | -1 | 0 | 0 | 0 | 0.0% | 23.1 (-0.02) | 7 (-63.18%) | 0.03% | 0.38% | 1.53% |
| 2024-01-15 | 27.4 (-0.54%) | 1565 | -3 | 0 | 0 | 0 | 0.0% | 23.12 (-0.04) | 20 (11.57%) | 0.07% | 0.4% | 1.74% |
| 2024-01-12 | 27.55 (-0.18%) | 1568 | -1 | 0 | 0 | 0 | 0.0% | 23.16 (-0.02) | 18 (-52.38%) | 0.07% | 0.46% | 2.01% |
| 2024-01-11 | 27.6 (0.0%) | 1569 | 3 | 0 | 0 | 0 | 0.0% | 23.18 (0.05) | 37 (96.98%) | 0.14% | 0.58% | 2.2% |
| 2024-01-10 | 27.6 (0.0%) | 1566 | -2 | 0 | 0 | 0 | 0.0% | 23.13 (-0.03) | 19 (34.06%) | 0.07% | 0.52% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 27.6 (-0.18%) | 1568 | 1 | 0 | 0 | 0 | 0.0% | 23.16 (0.01) | 14 (-59.91%) | 0.05% | 0.55% | 2.25% |
| 2024-01-08 | 27.65 (-0.54%) | 1567 | -15 | 0 | 0 | 0 | 0.0% | 23.15 (-0.22) | 35 (-30.11%) | 0.13% | 0.6% | 2.27% |
| 2024-01-05 | 27.8 (0.18%) | 1582 | -4 | 0 | 0 | 0 | 0.0% | 23.37 (-0.06) | 51 (150.75%) | 0.19% | 0.47% | 2.19% |
| 2024-01-04 | 27.75 (0.54%) | 1586 | -1 | 0 | 0 | 0 | 0.0% | 23.43 (-0.01) | 20 (-21.87%) | 0.08% | 0.36% | 2.1% |
| 2024-01-03 | 27.6 (0.0%) | 1587 | 10 | 0 | 0 | 0 | 0.0% | 23.44 (0.15) | 26 (-11.02%) | 0.1% | 0.31% | 2.09% |
| 2024-01-02 | 27.6 (-0.18%) | 1577 | -3 | 0 | 0 | 0 | 0.0% | 23.29 (-0.05) | 29 (2308.36%) | 0.11% | 0.22% | 2.06% |
| 2023-12-29 | 27.65 (0.36%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 23.34 (0.0) | 1 (-93.64%) | 0.0% | 0.17% | 2.03% |
| 2023-12-28 | 27.55 (0.18%) | 1580 | 0 | 0 | 0 | 0 | 0.0% | 23.34 (0.0) | 19 (110.84%) | 0.07% | 0.25% | 2.26% |
| 2023-12-27 | 27.5 (0.36%) | 1580 | -1 | 0 | 0 | 0 | 0.0% | 23.34 (-0.01) | 9 (408.84%) | 0.03% | 0.22% | 2.39% |
| 2023-12-26 | 27.4 (0.18%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 23.35 (0.0) | 1 (-86.71%) | 0.01% | 0.3% | 2.44% |
| 2023-12-25 | 27.35 (-0.18%) | 1581 | 0 | 0 | 0 | 0 | 0.0% | 23.35 (0.0) | 13 (-45.99%) | 0.05% | 0.38% | 2.53% |
| 2023-12-22 | 27.4 (-1.08%) | 1581 | 3 | 0 | 0 | 0 | 0.0% | 23.35 (0.04) | 24 (127.71%) | 0.09% | 0.57% | 2.64% |
| 2023-12-21 | 27.7 (0.0%) | 1578 | 0 | 0 | 0 | 0 | 0.0% | 23.31 (0.0) | 10 (-62.11%) | 0.04% | 0.82% | 2.57% |
| 2023-12-20 | 27.7 (-0.36%) | 1578 | 1 | 0 | 0 | 0 | 0.0% | 23.31 (0.02) | 28 (20.32%) | 0.11% | 1.04% | 2.6% |
| 2023-12-19 | 27.8 (0.0%) | 1577 | 0 | 0 | 0 | 0 | 0.0% | 23.29 (0.0) | 24 (-62.82%) | 0.09% | 1.09% | 2.64% |
| 2023-12-18 | 27.8 (0.18%) | 1577 | -2 | 0 | 0 | 0 | 0.0% | 23.29 (-0.03) | 64 (-31.0%) | 0.24% | 1.11% | 2.7% |
| 2023-12-15 | 27.75 (1.09%) | 1579 | 2 | 0 | 0 | 0 | 0.0% | 23.32 (0.03) | 93 (31.84%) | 0.35% | 0.94% | 2.49% |
| 2023-12-14 | 27.45 (0.18%) | 1577 | 1 | 0 | 0 | 0 | 0.0% | 23.29 (0.01) | 70 (64.54%) | 0.26% | 0.65% | 2.22% |
| 2023-12-13 | 27.4 (0.55%) | 1576 | 0 | 0 | 0 | 0 | 0.0% | 23.28 (0.0) | 43 (56.12%) | 0.16% | 0.49% | 2.09% |
| 2023-12-12 | 27.25 (0.37%) | 1576 | -1 | 0 | 0 | 0 | 0.0% | 23.28 (-0.01) | 27 (46.21%) | 0.1% | 0.39% | 2.0% |
| 2023-12-11 | 27.15 (0.0%) | 1577 | -5 | 0 | 0 | 0 | 0.0% | 23.29 (-0.08) | 18 (24.94%) | 0.07% | 0.35% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 27.15 (0.56%) | 1582 | 1 | 0 | 0 | 0 | 0.0% | 23.37 (0.02) | 15 (-44.23%) | 0.06% | 0.36% | 2.04% |
| 2023-12-07 | 27.0 (0.0%) | 1581 | 2 | 0 | 0 | 0 | 0.0% | 23.35 (0.03) | 27 (55.46%) | 0.1% | 0.54% | 2.04% |
| 2023-12-06 | 27.0 (0.19%) | 1579 | 0 | 0 | 0 | 0 | 0.0% | 23.32 (0.0) | 17 (6.92%) | 0.06% | 0.64% | 1.97% |
| 2023-12-05 | 26.95 (-0.19%) | 1579 | 2 | 0 | 0 | 0 | 0.0% | 23.32 (0.03) | 16 (-26.45%) | 0.06% | 0.66% | 2.02% |
| 2023-12-04 | 27.0 (0.0%) | 1577 | 1 | 0 | 0 | 0 | 0.0% | 23.29 (0.01) | 22 (-65.04%) | 0.08% | 0.69% | 2.16% |
| 2023-12-01 | 27.0 (-0.18%) | 1576 | -31 | 0 | 0 | 0 | 0.0% | 23.28 (-0.46) | 63 (17.16%) | 0.23% | 0.78% | 2.11% |
| 2023-11-30 | 27.05 (-0.18%) | 1607 | -8 | 0 | 0 | 0 | 0.0% | 23.74 (-0.12) | 54 (140.99%) | 0.2% | 0.56% | 2.1% |
| 2023-11-29 | 27.1 (-0.37%) | 1615 | -9 | 0 | 0 | 0 | 0.0% | 23.86 (-0.13) | 22 (-12.41%) | 0.08% | 0.43% | 1.95% |
| 2023-11-28 | 27.2 (-0.37%) | 1624 | -11 | 0 | 0 | 0 | 0.0% | 23.99 (-0.16) | 25 (-43.55%) | 0.09% | 0.49% | 1.9% |
| 2023-11-27 | 27.3 (0.18%) | 1635 | -1 | 0 | 0 | 0 | 0.0% | 24.15 (-0.02) | 45 (855.79%) | 0.17% | 0.55% | 1.93% |
| 2023-11-24 | 27.25 (-0.37%) | 1636 | 1 | 0 | 0 | 0 | 0.0% | 24.17 (0.02) | 4 (-73.58%) | 0.02% | 0.41% | 1.81% |
| 2023-11-23 | 27.35 (0.18%) | 1635 | -3 | 0 | 0 | 0 | 0.0% | 24.15 (-0.04) | 18 (-54.81%) | 0.07% | 0.47% | 1.96% |
| 2023-11-22 | 27.3 (0.55%) | 1638 | -31 | 0 | -1 | 0 | 0.0% | 24.19 (-0.46) | 39 (-5.68%) | 0.15% | 0.53% | 1.97% |
| 2023-11-21 | 27.15 (-0.55%) | 1669 | -12 | 1 | 0 | 0 | 0.06% | 24.65 (-0.18) | 42 (657.54%) | 0.16% | 0.46% | 1.96% |
| 2023-11-20 | 27.3 (-0.36%) | 1681 | 2 | 1 | 0 | 0 | 0.06% | 24.83 (0.03) | 5 (-75.27%) | 0.02% | 0.42% | 1.86% |
| 2023-11-17 | 27.4 (-0.9%) | 1679 | 6 | 1 | 1 | 0 | 0.06% | 24.8 (0.09) | 22 (-33.93%) | 0.08% | 0.5% | 1.96% |
| 2023-11-16 | 27.65 (0.18%) | 1673 | -12 | 0 | 0 | 0 | 0.0% | 24.71 (-0.18) | 34 (67.81%) | 0.13% | 0.46% | 1.9% |
| 2023-11-15 | 27.6 (0.91%) | 1685 | 6 | 0 | 0 | 0 | 0.0% | 24.89 (0.09) | 20 (-33.19%) | 0.08% | 0.37% | 1.89% |
| 2023-11-14 | 27.35 (0.18%) | 1679 | -6 | 0 | 0 | 0 | 0.0% | 24.8 (-0.09) | 30 (13.83%) | 0.11% | 0.41% | 1.91% |
| 2023-11-13 | 27.3 (0.18%) | 1685 | 2 | 0 | 0 | 0 | 0.0% | 24.89 (0.03) | 26 (89.3%) | 0.1% | 0.5% | 2.01% |
| 2023-11-10 | 27.25 (0.0%) | 1683 | 4 | 0 | 0 | 0 | 0.0% | 24.86 (0.06) | 14 (76.58%) | 0.05% | 0.43% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 27.25 (-0.18%) | 1679 | 2 | 0 | 0 | 0 | 0.0% | 24.8 (0.03) | 8 (-75.0%) | 0.03% | 0.6% | 2.11% |
| 2023-11-08 | 27.3 (-0.73%) | 1677 | -2 | 0 | 0 | 0 | 0.0% | 24.77 (-0.03) | 32 (-41.14%) | 0.12% | 0.62% | 2.17% |
| 2023-11-07 | 27.5 (0.0%) | 1679 | 1 | 0 | 0 | 0 | 0.0% | 24.8 (0.01) | 54 (571.26%) | 0.2% | 0.54% | 2.15% |
| 2023-11-06 | 27.5 (-0.54%) | 1678 | -8 | 0 | 0 | 0 | 0.0% | 24.79 (-0.11) | 8 (-86.49%) | 0.03% | 0.46% | 2.01% |
| 2023-11-03 | 27.65 (0.0%) | 1686 | 2 | 0 | 0 | 0 | 0.0% | 24.9 (0.03) | 59 (369.52%) | 0.22% | 0.48% | 2.07% |
| 2023-11-02 | 27.65 (0.0%) | 1684 | 0 | 0 | 0 | 0 | 0.0% | 24.87 (0.0) | 12 (15.82%) | 0.05% | 0.42% | 1.97% |
| 2023-11-01 | 27.65 (0.0%) | 1684 | 1 | 0 | 0 | 0 | 0.0% | 24.87 (0.01) | 11 (-66.58%) | 0.04% | 0.46% | 1.96% |
| 2023-10-31 | 27.65 (0.0%) | 1683 | 1 | 0 | 0 | 0 | 0.0% | 24.86 (0.02) | 33 (166.47%) | 0.12% | 0.55% | 2.08% |
| 2023-10-30 | 27.65 (0.18%) | 1682 | 0 | 0 | 0 | 0 | 0.0% | 24.84 (0.0) | 12 (-72.8%) | 0.05% | 0.48% | 2.21% |
| 2023-10-27 | 27.6 (0.91%) | 1682 | -1 | 0 | 0 | 0 | 0.0% | 24.84 (-0.02) | 45 (106.96%) | 0.17% | 0.56% | 2.29% |
| 2023-10-26 | 27.35 (-0.18%) | 1683 | -2 | 0 | 0 | 0 | 0.0% | 24.86 (-0.03) | 22 (-38.77%) | 0.08% | 0.41% | 2.83% |
| 2023-10-25 | 27.4 (1.29%) | 1685 | -8 | 0 | 0 | 0 | 0.0% | 24.89 (-0.12) | 35 (156.16%) | 0.13% | 0.45% | 3.02% |
| 2023-10-24 | 27.05 (0.19%) | 1693 | 1 | 0 | 0 | 0 | 0.0% | 25.01 (0.02) | 14 (-57.7%) | 0.05% | 0.41% | 3.01% |
| 2023-10-23 | 27.0 (-0.74%) | 1692 | -11 | 0 | 0 | 0 | 0.0% | 24.99 (-0.17) | 33 (465.42%) | 0.12% | 0.57% | 3.21% |
| 2023-10-20 | 27.2 (-0.37%) | 1703 | 0 | 0 | 0 | 0 | 0.0% | 25.16 (0.0) | 5 (-82.32%) | 0.02% | 0.51% | 3.42% |
| 2023-10-19 | 27.3 (-0.36%) | 1703 | -14 | 0 | 0 | 0 | 0.0% | 25.16 (-0.2) | 33 (36.54%) | 0.12% | 0.67% | 3.64% |
| 2023-10-18 | 27.4 (-0.36%) | 1717 | -4 | 0 | 0 | 0 | 0.0% | 25.36 (-0.06) | 24 (-58.59%) | 0.09% | 0.64% | 3.59% |
| 2023-10-17 | 27.5 (-0.54%) | 1721 | 2 | 0 | 0 | 0 | 0.0% | 25.42 (0.03) | 58 (245.53%) | 0.22% | 0.65% | 3.62% |
| 2023-10-16 | 27.65 (0.18%) | 1719 | 0 | 0 | 0 | 0 | 0.0% | 25.39 (0.0) | 16 (-65.89%) | 0.06% | 0.5% | 3.47% |
| 2023-10-13 | 27.6 (0.18%) | 1719 | 3 | 0 | 0 | 0 | 0.0% | 25.39 (0.04) | 49 (100.95%) | 0.18% | 0.53% | 3.46% |
| 2023-10-12 | 27.55 (-0.9%) | 1716 | 3 | 0 | 0 | 0 | 0.0% | 25.35 (0.05) | 24 (-3.11%) | 0.09% | 0.46% | 3.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 27.8 (0.0%) | 1713 | -2 | 0 | 0 | 0 | 0.0% | 25.3 (-0.03) | 25 (44.37%) | 0.09% | 0.41% | 3.32% |
| 2023-10-06 | 27.8 (-0.18%) | 1715 | -8 | 0 | 0 | 0 | 0.0% | 25.33 (-0.12) | 17 (-28.98%) | 0.07% | 0.48% | 3.29% |
| 2023-10-05 | 27.85 (0.18%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 25.45 (0.01) | 24 (-20.73%) | 0.09% | 0.66% | 3.26% |
| 2023-10-04 | 27.8 (-0.71%) | 1722 | -19 | 0 | 0 | 0 | 0.0% | 25.44 (-0.28) | 31 (195.71%) | 0.12% | 0.7% | 3.32% |
| 2023-10-03 | 28.0 (-0.53%) | 1741 | -1 | 0 | 0 | 0 | 0.0% | 25.72 (-0.01) | 10 (-76.31%) | 0.04% | 1.28% | 3.4% |
| 2023-10-02 | 28.15 (-0.53%) | 1742 | -9 | 0 | 0 | 0 | 0.0% | 25.73 (-0.13) | 44 (-33.88%) | 0.17% | 1.51% | 3.39% |
| 2023-09-28 | 28.3 (1.07%) | 1751 | -1 | 0 | 0 | 0 | 0.0% | 25.86 (-0.02) | 67 (98.01%) | 0.25% | 1.48% | 3.32% |
| 2023-09-27 | 28.0 (-0.36%) | 1752 | 2 | 0 | 0 | 0 | 0.0% | 25.88 (0.03) | 34 (-81.93%) | 0.13% | 1.47% | 3.12% |
| 2023-09-26 | 28.1 (-0.18%) | 1750 | -5 | 0 | 0 | 0 | 0.0% | 25.85 (-0.07) | 189 (159.41%) | 0.7% | 1.68% | 3.16% |
| 2023-09-25 | 28.15 (-0.53%) | 1755 | 4 | 0 | 0 | 0 | 0.0% | 25.92 (0.06) | 73 (110.75%) | 0.27% | 1.22% | 2.71% |
| 2023-09-22 | 28.3 (0.53%) | 1751 | 2 | 0 | 0 | 0 | 0.0% | 25.86 (0.03) | 34 (-47.95%) | 0.13% | 1.03% | 2.6% |
| 2023-09-21 | 28.15 (0.0%) | 1749 | -15 | 0 | 0 | 0 | 0.0% | 25.83 (-0.23) | 66 (-26.07%) | 0.25% | 1.01% | 2.73% |
| 2023-09-20 | 28.15 (-0.53%) | 1764 | -1 | 0 | 0 | 0 | 0.0% | 26.06 (-0.01) | 90 (35.77%) | 0.33% | 0.84% | 3.0% |
| 2023-09-19 | 28.3 (0.0%) | 1765 | -12 | 0 | 0 | 0 | 0.0% | 26.07 (-3.47) | 66 (237.87%) | 0.25% | 0.55% | 3.01% |
| 2023-09-18 | 28.3 (0.18%) | 1777 | -2 | 0 | 0 | 0 | 0.0% | 29.54 (-0.04) | 19 (-36.85%) | 0.07% | 0.36% | 2.96% |
| 2023-09-15 | 28.25 (0.89%) | 1779 | -1 | 0 | 0 | 0 | 0.0% | 29.58 (-0.01) | 31 (62.81%) | 0.11% | 0.38% | 3.22% |
| 2023-09-14 | 28.0 (0.36%) | 1780 | 6 | 0 | 0 | 0 | 0.0% | 29.59 (0.1) | 19 (46.53%) | 0.07% | 0.33% | 3.48% |
| 2023-09-13 | 27.9 (0.54%) | 1774 | 0 | 0 | 0 | 0 | 0.0% | 29.49 (0.0) | 13 (-13.57%) | 0.05% | 0.29% | 3.84% |
| 2023-09-12 | 27.75 (0.73%) | 1774 | -3 | 0 | 0 | 0 | 0.0% | 29.49 (-0.05) | 15 (-35.14%) | 0.06% | 0.4% | 3.96% |
| 2023-09-11 | 27.55 (0.0%) | 1777 | -5 | 0 | 0 | 0 | 0.0% | 29.54 (-0.09) | 23 (28.0%) | 0.09% | 0.53% | 4.07% |
| 2023-09-08 | 27.55 (-0.54%) | 1782 | -5 | 0 | 0 | 0 | 0.0% | 29.63 (-0.08) | 18 (99.86%) | 0.07% | 0.48% | 4.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 27.7 (0.18%) | 1787 | 1 | 0 | 0 | 0 | 0.0% | 29.71 (0.02) | 9 (-78.01%) | 0.03% | 0.51% | 4.5% |
| 2023-09-06 | 27.65 (0.18%) | 1786 | -12 | 0 | 0 | 0 | 0.0% | 29.69 (-0.2) | 41 (-20.37%) | 0.15% | 0.52% | 4.72% |
| 2023-09-05 | 27.6 (-0.18%) | 1798 | -14 | 0 | 0 | 0 | 0.0% | 29.89 (-0.23) | 52 (536.24%) | 0.19% | 0.53% | 5.35% |
| 2023-09-04 | 27.65 (0.18%) | 1812 | -23 | 0 | 0 | 0 | 0.0% | 30.12 (-0.39) | 8 (-68.89%) | 0.03% | 0.6% | 5.28% |
| 2023-09-01 | 27.6 (0.18%) | 1835 | 5 | 0 | 0 | 0 | 0.0% | 30.51 (0.09) | 26 (106.51%) | 0.1% | 0.72% | 5.37% |
| 2023-08-31 | 27.55 (0.36%) | 1830 | 0 | 0 | 0 | 0 | 0.0% | 30.42 (0.0) | 12 (-71.91%) | 0.05% | 0.89% | 5.48% |
| 2023-08-30 | 27.45 (-0.18%) | 1830 | -12 | 0 | 0 | 0 | 0.0% | 30.42 (-0.2) | 45 (-34.42%) | 0.17% | 1.36% | 5.77% |
| 2023-08-29 | 27.5 (1.66%) | 1842 | -3 | 0 | 0 | 0 | 0.0% | 30.62 (-0.05) | 69 (61.47%) | 0.25% | 1.53% | 5.83% |
| 2023-08-28 | 27.05 (-1.64%) | 1845 | 3 | 0 | 0 | 0 | 0.0% | 30.67 (0.05) | 42 (-39.96%) | 0.16% | 1.47% | 6.71% |
| 2023-08-25 | 27.5 (0.92%) | 1842 | -10 | 0 | 0 | 0 | 0.0% | 30.62 (-0.17) | 71 (-49.08%) | 0.26% | 1.65% | 6.89% |
| 2023-08-24 | 27.25 (-10.8%) | 1852 | -3 | 0 | 0 | 0 | 0.0% | 30.79 (-0.05) | 139 (54.74%) | 0.52% | 1.76% | 7.0% |
| 2023-08-23 | 30.55 (-0.65%) | 1855 | -11 | 0 | 0 | 0 | 0.0% | 30.84 (-0.18) | 90 (70.11%) | 0.33% | 1.67% | 6.77% |
| 2023-08-22 | 30.75 (0.0%) | 1866 | 2 | 0 | 0 | 0 | 0.0% | 31.02 (0.03) | 53 (-42.06%) | 0.2% | 1.5% | 6.6% |
| 2023-08-21 | 30.75 (-1.91%) | 1864 | -34 | 0 | 0 | 0 | 0.0% | 30.99 (-0.56) | 91 (-9.3%) | 0.34% | 1.47% | 6.76% |
| 2023-08-18 | 31.35 (0.48%) | 1898 | 33 | 0 | 0 | 0 | 0.0% | 31.55 (0.54) | 101 (-13.63%) | 0.37% | 1.44% | 6.75% |
| 2023-08-17 | 31.2 (5.05%) | 1865 | -28 | 0 | -1 | 0 | 0.0% | 31.01 (-0.46) | 117 (164.07%) | 0.43% | 1.35% | 7.26% |
| 2023-08-16 | 29.7 (1.19%) | 1893 | -7 | 1 | -8 | 0 | 0.05% | 31.47 (-0.12) | 44 (-1.92%) | 0.16% | 1.17% | 7.16% |
| 2023-08-15 | 29.35 (0.51%) | 1900 | 2 | 9 | 0 | 0 | 0.47% | 31.59 (0.04) | 45 (-45.97%) | 0.17% | 1.79% | 7.61% |
| 2023-08-14 | 29.2 (-1.68%) | 1898 | -17 | 9 | 0 | 0 | 0.47% | 31.55 (-0.29) | 83 (10.56%) | 0.31% | 1.74% | 8.05% |
| 2023-08-11 | 29.7 (-1.49%) | 1915 | 8 | 9 | 1 | 0 | 0.47% | 31.84 (0.14) | 75 (10.53%) | 0.28% | 1.55% | 7.97% |
| 2023-08-10 | 30.15 (-2.27%) | 1907 | -4 | 8 | 0 | 0 | 0.42% | 31.7 (-0.07) | 68 (-67.61%) | 0.25% | 1.48% | 8.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 30.85 (3.01%) | 1911 | 11 | 8 | 0 | 0 | 0.42% | 31.77 (0.18) | 211 (528.37%) | 0.78% | 1.57% | 8.49% |
| 2023-08-08 | 29.95 (0.17%) | 1900 | 10 | 8 | 0 | 0 | 0.42% | 31.59 (0.17) | 33 (8.18%) | 0.12% | 1.01% | 9.06% |
| 2023-08-07 | 29.9 (1.01%) | 1890 | 2 | 8 | 0 | 0 | 0.42% | 31.42 (0.03) | 31 (-45.52%) | 0.11% | 1.44% | 9.23% |
| 2023-08-04 | 29.6 (-0.17%) | 1888 | -9 | 8 | 0 | 0 | 0.42% | 31.39 (-0.15) | 57 (-38.06%) | 0.21% | 1.67% | 10.34% |
| 2023-08-02 | 29.65 (-1.98%) | 1897 | -19 | 8 | 0 | 0 | 0.42% | 31.54 (-0.31) | 92 (54.88%) | 0.34% | 1.84% | 10.89% |
| 2023-08-01 | 30.25 (-0.82%) | 1916 | -7 | 8 | 0 | 0 | 0.42% | 31.85 (-0.12) | 59 (-44.9%) | 0.22% | 1.8% | 11.11% |
| 2023-07-31 | 30.5 (-0.49%) | 1923 | 6 | 8 | 0 | 0 | 0.42% | 31.97 (0.1) | 107 (27.07%) | 0.45% | 1.76% | 11.79% |
| 2023-07-28 | 30.65 (0.49%) | 1917 | 9 | 8 | 0 | 0 | 0.42% | 31.87 (0.15) | 84 (-13.12%) | 0.35% | 1.7% | 12.66% |
| 2023-07-27 | 30.5 (1.67%) | 1908 | 7 | 8 | 0 | 0 | 0.42% | 31.72 (0.12) | 97 (16.05%) | 0.41% | 1.71% | 13.72% |
| 2023-07-26 | 30.0 (0.17%) | 1901 | 14 | 8 | 0 | 0 | 0.42% | 31.6 (0.23) | 84 (68.11%) | 0.35% | 2.24% | 14.63% |
| 2023-07-25 | 29.95 (1.87%) | 1887 | -4 | 8 | 0 | 0 | 0.42% | 31.37 (-0.07) | 50 (-45.39%) | 0.21% | 2.28% | 18.4% |
| 2023-07-24 | 29.4 (-0.51%) | 1891 | 4 | 8 | 0 | 0 | 0.42% | 31.44 (0.07) | 91 (3.04%) | 0.38% | 2.7% | 36.93% |
| 2023-07-21 | 29.55 (-1.99%) | 1887 | -22 | 8 | 8 | 0 | 0.42% | 31.37 (-0.37) | 89 (-60.1%) | 0.37% | 2.95% | 39.82% |
| 2023-07-20 | 30.15 (2.9%) | 1909 | 10 | 0 | -1 | 0 | 0.0% | 31.74 (0.17) | 223 (136.73%) | 0.93% | 2.84% | 39.71% |
| 2023-07-19 | 29.3 (-1.68%) | 1899 | 5 | 1 | -4 | 0 | 0.05% | 31.57 (0.08) | 94 (-37.97%) | 0.39% | 2.27% | 39.64% |
| 2023-07-18 | 29.8 (-2.45%) | 1894 | 0 | 5 | 0 | 0 | 0.26% | 31.49 (0.0) | 152 (0.34%) | 0.63% | 2.64% | 40.42% |
| 2023-07-17 | 30.55 (1.66%) | 1894 | 15 | 5 | 0 | 0 | 0.26% | 31.49 (0.25) | 151 (137.38%) | 0.63% | 3.46% | 40.73% |
| 2023-07-14 | 30.05 (0.33%) | 1879 | -14 | 5 | 0 | 0 | 0.27% | 31.24 (-0.23) | 63 (-24.19%) | 0.26% | 3.14% | 42.5% |
| 2023-07-13 | 29.95 (1.01%) | 1893 | 8 | 5 | 0 | 0 | 0.26% | 31.47 (0.13) | 84 (-54.62%) | 0.35% | 4.12% | 48.23% |
| 2023-07-12 | 29.65 (-1.98%) | 1885 | 21 | 5 | 0 | 0 | 0.27% | 31.34 (0.35) | 185 (-46.69%) | 0.77% | 4.55% | 54.11% |
| 2023-07-11 | 30.25 (2.37%) | 1864 | -24 | 5 | 0 | 0 | 0.27% | 30.99 (-0.4) | 348 (369.29%) | 1.44% | 4.39% | 57.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 29.55 (0.17%) | 1888 | 6 | 5 | 0 | 0 | 0.26% | 31.39 (0.1) | 74 (-75.28%) | 0.31% | 3.87% | 55.75% |
| 2023-07-07 | 29.5 (-3.59%) | 1882 | -15 | 5 | 0 | 0 | 0.27% | 31.29 (-0.25) | 300 (58.58%) | 1.25% | 4.88% | 55.6% |
| 2023-07-06 | 30.6 (-0.81%) | 1897 | -48 | 5 | -1 | 0 | 0.26% | 31.54 (-0.8) | 189 (29.69%) | 0.79% | 5.05% | 54.58% |
| 2023-07-05 | 30.85 (0.49%) | 1945 | 5 | 6 | 0 | 0 | 0.31% | 32.34 (0.09) | 145 (-34.77%) | 0.61% | 5.58% | 54.07% |
| 2023-07-04 | 30.7 (-1.29%) | 1940 | -8 | 6 | 0 | 0 | 0.31% | 32.25 (-0.14) | 223 (-29.51%) | 0.93% | 9.09% | 53.66% |
| 2023-07-03 | 31.1 (0.0%) | 1948 | -10 | 6 | 0 | 0 | 0.31% | 32.39 (-0.16) | 317 (-6.83%) | 1.32% | 26.9% | 52.89% |
| 2023-06-30 | 31.1 (1.14%) | 1958 | -11 | 6 | 0 | 0 | 0.31% | 32.55 (-0.18) | 340 (7.7%) | 1.41% | 28.86% | 51.77% |
| 2023-06-29 | 30.75 (0.0%) | 1969 | -44 | 6 | 0 | 0 | 0.3% | 32.73 (-0.74) | 316 (-68.13%) | 1.31% | 27.7% | 50.42% |
| 2023-06-28 | 30.75 (-0.81%) | 2013 | -127 | 6 | -3 | 0 | 0.3% | 33.47 (-2.11) | 992 (-78.03%) | 4.12% | 27.24% | 49.22% |
| 2023-06-27 | 31.0 (-1.59%) | 2140 | 207 | 9 | 3 | 0 | 0.42% | 35.58 (3.44) | 4516 (472.89%) | 18.74% | 24.3% | 45.25% |
| 2023-06-26 | 31.5 (4.48%) | 1933 | 15 | 6 | 0 | 0 | 0.31% | 32.14 (0.25) | 788 (1165.91%) | 3.27% | 6.5% | 26.66% |
| 2023-06-21 | 30.15 (0.0%) | 1918 | -3 | 6 | 0 | 0 | 0.31% | 31.89 (-0.05) | 62 (-69.72%) | 0.26% | 5.63% | 23.68% |
| 2023-06-20 | 30.15 (-0.82%) | 1921 | -10 | 6 | 0 | 0 | 0.31% | 31.94 (-0.16) | 205 (-27.45%) | 0.85% | 11.36% | 23.51% |
| 2023-06-19 | 30.4 (-1.46%) | 1931 | -2 | 6 | -3 | 0 | 0.31% | 32.1 (-0.04) | 283 (25.5%) | 1.18% | 16.74% | 23.1% |
| 2023-06-16 | 30.85 (-0.48%) | 1933 | 9 | 9 | -6 | 0 | 0.47% | 32.14 (0.15) | 225 (-61.0%) | 0.94% | 19.24% | 22.11% |
| 2023-06-15 | 31.0 (-0.64%) | 1924 | -40 | 15 | 1 | 0 | 0.78% | 31.99 (-0.66) | 579 (-59.88%) | 2.4% | 18.48% | 21.35% |
| 2023-06-14 | 31.2 (5.41%) | 1964 | 65 | 14 | 3 | 0 | 0.71% | 32.65 (1.08) | 1443 (-3.9%) | 5.99% | 16.24% | 19.19% |
| 2023-06-13 | 29.6 (-1.17%) | 1899 | -85 | 11 | 3 | 0 | 0.58% | 31.57 (-1.41) | 1502 (69.67%) | 6.23% | 10.47% | 13.3% |
| 2023-06-12 | 29.95 (9.91%) | 1984 | 162 | 8 | 2 | 0 | 0.4% | 32.98 (2.69) | 885 (1987.33%) | 3.67% | 4.51% | 7.33% |
| 2023-06-09 | 27.25 (0.37%) | 1822 | -5 | 6 | 0 | 0 | 0.33% | 30.29 (-0.08) | 42 (8.51%) | 0.18% | 1.04% | 4.29% |
| 2023-06-08 | 27.15 (-1.63%) | 1827 | -8 | 6 | 0 | 0 | 0.33% | 30.37 (-0.14) | 39 (-27.99%) | 0.16% | 1.01% | 4.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 27.6 (-0.36%) | 1835 | -1 | 6 | 0 | 0 | 0.33% | 30.51 (-0.01) | 54 (-17.19%) | 0.23% | 1.04% | 5.04% |
| 2023-06-06 | 27.7 (-1.25%) | 1836 | -15 | 6 | 0 | 0 | 0.33% | 30.52 (-0.25) | 65 (36.39%) | 0.27% | 0.89% | 5.12% |
| 2023-06-05 | 28.05 (0.36%) | 1851 | -5 | 6 | 0 | 0 | 0.32% | 30.77 (-0.09) | 48 (32.27%) | 0.2% | 0.72% | 5.66% |
| 2023-06-02 | 27.95 (0.18%) | 1856 | 2 | 6 | 0 | 0 | 0.32% | 30.86 (0.04) | 36 (-22.82%) | 0.15% | 0.68% | 5.78% |
| 2023-06-01 | 27.9 (0.72%) | 1854 | -3 | 6 | 0 | 0 | 0.32% | 30.82 (-0.05) | 47 (175.36%) | 0.2% | 0.68% | 5.83% |
| 2023-05-31 | 27.7 (-0.54%) | 1857 | -2 | 6 | 0 | 0 | 0.32% | 30.87 (-0.04) | 17 (-32.27%) | 0.07% | 0.76% | 7.55% |
| 2023-05-30 | 27.85 (1.09%) | 1859 | 4 | 6 | 0 | 0 | 0.32% | 30.91 (0.07) | 25 (-31.76%) | 0.1% | 0.79% | 7.77% |
| 2023-05-29 | 27.55 (0.18%) | 1855 | -9 | 6 | 0 | 0 | 0.32% | 30.84 (-0.15) | 37 (1.79%) | 0.15% | 1.13% | 8.19% |
| 2023-05-26 | 27.5 (-1.26%) | 1864 | -10 | 6 | 0 | 0 | 0.32% | 30.99 (-0.17) | 36 (-47.01%) | 0.15% | 1.16% | 8.34% |
| 2023-05-25 | 27.85 (-0.18%) | 1874 | -9 | 6 | 0 | 0 | 0.32% | 31.16 (-0.15) | 68 (210.29%) | 0.28% | 1.19% | 8.62% |
| 2023-05-24 | 27.9 (-1.24%) | 1883 | -2 | 6 | 0 | 0 | 0.32% | 31.31 (-0.03) | 22 (-79.36%) | 0.09% | 1.15% | 8.73% |
| 2023-05-23 | 28.25 (1.07%) | 1885 | -5 | 6 | 0 | 0 | 0.32% | 31.34 (-0.08) | 107 (136.7%) | 0.44% | 1.16% | 9.0% |
| 2023-05-22 | 27.95 (1.08%) | 1890 | 3 | 6 | 0 | 0 | 0.32% | 31.42 (0.05) | 45 (6.44%) | 0.19% | 0.97% | 9.28% |
| 2023-05-19 | 27.65 (-0.18%) | 1887 | -8 | 6 | 0 | 0 | 0.32% | 31.37 (-0.13) | 42 (-28.56%) | 0.18% | 1.42% | 9.92% |
| 2023-05-18 | 27.7 (1.09%) | 1895 | -9 | 6 | 0 | 0 | 0.32% | 31.5 (-0.15) | 59 (144.7%) | 0.25% | 1.55% | 10.41% |
| 2023-05-17 | 27.4 (0.18%) | 1904 | -31 | 6 | 0 | 0 | 0.32% | 31.65 (-0.52) | 24 (-61.3%) | 0.1% | 2.09% | 10.81% |
| 2023-05-16 | 27.35 (1.67%) | 1935 | -26 | 6 | 0 | 0 | 0.31% | 32.17 (-0.43) | 62 (-58.93%) | 0.26% | 2.29% | 11.38% |
| 2023-05-15 | 26.9 (-2.18%) | 1961 | 14 | 6 | 0 | 0 | 0.31% | 32.6 (0.23) | 153 (103.85%) | 0.63% | 2.84% | 12.71% |
| 2023-05-12 | 27.5 (1.85%) | 1947 | -2 | 6 | 0 | 0 | 0.31% | 32.37 (-0.03) | 75 (-60.12%) | 0.31% | 2.53% | 12.52% |
| 2023-05-11 | 27.0 (-3.91%) | 1949 | -9 | 6 | 0 | 0 | 0.31% | 32.4 (-0.15) | 188 (156.62%) | 0.78% | 2.42% | 13.16% |
| 2023-05-10 | 28.1 (0.36%) | 1958 | 4 | 6 | 0 | 0 | 0.31% | 32.55 (0.06) | 73 (-62.47%) | 0.3% | 3.55% | 13.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 28.0 (-1.58%) | 1954 | 14 | 6 | -2 | 0 | 0.31% | 32.49 (0.24) | 195 (151.34%) | 0.81% | 3.54% | 15.15% |
| 2023-05-08 | 28.45 (-0.35%) | 1940 | -18 | 8 | 0 | 0 | 0.41% | 32.25 (-0.3) | 77 (61.16%) | 0.32% | 3.25% | 16.38% |
| 2023-05-05 | 28.55 (-0.87%) | 1958 | 1 | 8 | 0 | 0 | 0.41% | 32.55 (0.01) | 48 (-89.54%) | 0.2% | 3.24% | 18.16% |
| 2023-05-04 | 28.8 (-0.86%) | 1957 | 62 | 8 | -1 | 0 | 0.41% | 32.54 (1.04) | 461 (553.39%) | 1.91% | 3.46% | 18.57% |
| 2023-05-03 | 29.05 (-0.85%) | 1895 | -1 | 9 | 1 | 0 | 0.47% | 31.5 (-0.02) | 70 (-43.57%) | 0.29% | 1.94% | 17.68% |
| 2023-05-02 | 29.3 (2.45%) | 1896 | 6 | 8 | 0 | 0 | 0.42% | 31.52 (0.1) | 125 (67.81%) | 0.52% | 2.01% | 18.11% |
| 2023-04-28 | 28.6 (-0.35%) | 1890 | -10 | 8 | -1 | 0 | 0.42% | 31.42 (-0.17) | 74 (-27.11%) | 0.31% | 2.22% | 18.61% |
| 2023-04-27 | 28.7 (2.32%) | 1900 | -5 | 9 | 0 | 0 | 0.47% | 31.59 (-0.08) | 102 (7.66%) | 0.42% | 2.73% | 19.73% |
| 2023-04-26 | 28.05 (-0.36%) | 1905 | 4 | 9 | 0 | 0 | 0.47% | 31.67 (0.07) | 95 (8.56%) | 0.39% | 2.97% | 21.72% |
| 2023-04-25 | 28.15 (-0.53%) | 1901 | -24 | 9 | -1 | 0 | 0.47% | 31.6 (-0.4) | 87 (-50.08%) | 0.36% | 3.23% | 30.46% |
| 2023-04-24 | 28.3 (2.72%) | 1925 | 4 | 10 | 4 | 0 | 0.52% | 32.0 (0.06) | 175 (-11.85%) | 0.73% | 3.54% | 30.92% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 27.75 (-6.25%) | 0 | -1672 | 0 | 0 | 0 | N/A (0) | 748 (117.27%) |
| 2024-04-12 | 29.6 (4.41%) | 1672 | 45 | 0 | 0 | 0.0% | 24.7 (0.67) | 344 (-22.8%) |
| 2024-04-03 | 28.35 (-5.5%) | 1627 | -12 | 0 | 0 | 0.0% | 24.03 (-0.18) | 446 (21.6%) |
| 2024-03-29 | 30.0 (-1.48%) | 1639 | -30 | 0 | 0 | 0.0% | 24.21 (-0.44) | 366 (-30.93%) |
| 2024-03-22 | 30.45 (1.0%) | 1669 | -49 | 0 | 0 | 0.0% | 24.65 (-0.73) | 531 (-69.7%) |
| 2024-03-15 | 30.15 (-3.98%) | 1718 | -44 | 0 | -4 | 0.0% | 25.38 (-0.65) | 1753 (-77.57%) |
| 2024-03-08 | 31.4 (-4.99%) | 1762 | -133 | 4 | 1 | 0.23% | 26.03 (-1.96) | 7818 (524.88%) |
| 2024-03-01 | 33.05 (11.09%) | 1895 | 313 | 3 | 1 | 0.16% | 27.99 (4.62) | 1251 (22.53%) |
| 2024-02-23 | 29.75 (-5.1%) | 1582 | -34 | 2 | -5 | 0.13% | 23.37 (-0.5) | 1021 (71.44%) |
| 2024-02-16 | 31.35 (4.5%) | 1616 | -92 | 7 | 6 | 0.43% | 23.87 (-1.36) | 595 (-7.1%) |
| 2024-02-05 | 30.0 (-4.15%) | 1708 | 50 | 1 | -4 | 0.06% | 25.23 (0.74) | 641 (-95.88%) |
| 2024-02-02 | 31.3 (1.29%) | 1658 | -43 | 5 | 4 | 0.3% | 24.49 (-0.64) | 15572 (1274.61%) |
| 2024-01-26 | 30.9 (11.55%) | 1701 | 128 | 1 | 1 | 0.06% | 25.13 (1.9) | 1132 (1138.33%) |
| 2024-01-19 | 27.7 (0.54%) | 1573 | 5 | 0 | 0 | 0.0% | 23.23 (0.07) | 91 (-27.01%) |
| 2024-01-12 | 27.55 (-0.9%) | 1568 | -14 | 0 | 0 | 0.0% | 23.16 (-0.21) | 125 (-1.44%) |
| 2024-01-05 | 27.8 (0.54%) | 1582 | 2 | 0 | 0 | 0.0% | 23.37 (0.03) | 127 (184.23%) |
| 2023-12-29 | 27.65 (0.91%) | 1580 | -1 | 0 | 0 | 0.0% | 23.34 (-0.01) | 44 (-70.81%) |
| 2023-12-22 | 27.4 (-1.26%) | 1581 | 2 | 0 | 0 | 0.0% | 23.35 (0.03) | 153 (-39.69%) |
| 2023-12-15 | 27.75 (2.21%) | 1579 | -3 | 0 | 0 | 0.0% | 23.32 (-0.05) | 254 (158.89%) |
| 2023-12-08 | 27.15 (0.56%) | 1582 | 6 | 0 | 0 | 0.0% | 23.37 (0.09) | 98 (-53.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 27.0 (-0.92%) | 1576 | -60 | 0 | 0 | 0.0% | 23.28 (-0.89) | 211 (91.28%) |
| 2023-11-24 | 27.25 (-0.55%) | 1636 | -43 | 0 | -1 | 0.0% | 24.17 (-0.63) | 110 (-17.73%) |
| 2023-11-17 | 27.4 (0.55%) | 1679 | -4 | 1 | 1 | 0.06% | 24.8 (-0.06) | 134 (15.08%) |
| 2023-11-10 | 27.25 (-1.45%) | 1683 | -3 | 0 | 0 | 0.0% | 24.86 (-0.04) | 116 (-9.71%) |
| 2023-11-03 | 27.65 (0.18%) | 1686 | 4 | 0 | 0 | 0.0% | 24.9 (0.06) | 129 (-14.28%) |
| 2023-10-27 | 27.6 (1.47%) | 1682 | -21 | 0 | 0 | 0.0% | 24.84 (-0.32) | 150 (8.38%) |
| 2023-10-20 | 27.2 (-1.45%) | 1703 | -16 | 0 | 0 | 0.0% | 25.16 (-0.23) | 139 (38.84%) |
| 2023-10-13 | 27.6 (-0.72%) | 1719 | 4 | 0 | 0 | 0.0% | 25.39 (0.06) | 100 (-22.78%) |
| 2023-10-06 | 27.8 (-1.77%) | 1715 | -36 | 0 | 0 | 0.0% | 25.33 (-0.53) | 129 (-64.51%) |
| 2023-09-28 | 28.3 (0.0%) | 1751 | 0 | 0 | 0 | 0.0% | 25.86 (0.0) | 365 (31.48%) |
| 2023-09-22 | 28.3 (0.18%) | 1751 | -28 | 0 | 0 | 0.0% | 25.86 (-3.72) | 277 (173.07%) |
| 2023-09-15 | 28.25 (2.54%) | 1779 | -3 | 0 | 0 | 0.0% | 29.58 (-0.05) | 101 (-21.05%) |
| 2023-09-08 | 27.55 (-0.18%) | 1782 | -53 | 0 | 0 | 0.0% | 29.63 (-0.88) | 128 (-34.28%) |
| 2023-09-01 | 27.6 (0.36%) | 1835 | -7 | 0 | 0 | 0.0% | 30.51 (-0.11) | 196 (-56.07%) |
| 2023-08-25 | 27.5 (-12.28%) | 1842 | -56 | 0 | 0 | 0.0% | 30.62 (-0.93) | 446 (14.05%) |
| 2023-08-18 | 31.35 (5.56%) | 1898 | -17 | 0 | -9 | 0.0% | 31.55 (-0.29) | 391 (-6.86%) |
| 2023-08-11 | 29.7 (0.34%) | 1915 | 27 | 9 | 1 | 0.47% | 31.84 (0.45) | 420 (32.7%) |
| 2023-08-04 | 29.6 (-3.43%) | 1888 | -29 | 8 | 0 | 0.42% | 31.39 (-0.48) | 316 (-22.57%) |
| 2023-07-28 | 30.65 (3.72%) | 1917 | 30 | 8 | 0 | 0.42% | 31.87 (0.5) | 409 (-42.42%) |
| 2023-07-21 | 29.55 (-1.66%) | 1887 | 8 | 8 | 3 | 0.42% | 31.37 (0.13) | 710 (-6.04%) |
| 2023-07-14 | 30.05 (1.86%) | 1879 | -3 | 5 | 0 | 0.27% | 31.24 (-0.05) | 756 (-35.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 29.5 (-5.14%) | 1882 | -76 | 5 | -1 | 0.27% | 31.29 (-1.26) | 1176 (-83.09%) |
| 2023-06-30 | 31.1 (3.15%) | 1958 | 40 | 6 | 0 | 0.31% | 32.55 (0.66) | 6954 (1160.97%) |
| 2023-06-21 | 30.15 (-2.27%) | 1918 | -15 | 6 | -3 | 0.31% | 31.89 (-0.25) | 551 (-88.11%) |
| 2023-06-16 | 30.85 (13.21%) | 1933 | 111 | 9 | 3 | 0.47% | 32.14 (1.85) | 4637 (1758.91%) |
| 2023-06-09 | 27.25 (-2.5%) | 1822 | -34 | 6 | 0 | 0.33% | 30.29 (-0.57) | 249 (53.25%) |
| 2023-06-02 | 27.95 (1.64%) | 1856 | -8 | 6 | 0 | 0.32% | 30.86 (-0.13) | 162 (-41.75%) |
| 2023-05-26 | 27.5 (-0.54%) | 1864 | -23 | 6 | 0 | 0.32% | 30.99 (-0.38) | 279 (-18.34%) |
| 2023-05-19 | 27.65 (0.55%) | 1887 | -60 | 6 | 0 | 0.32% | 31.37 (-1.0) | 342 (-43.88%) |
| 2023-05-12 | 27.5 (-3.68%) | 1947 | -11 | 6 | -2 | 0.31% | 32.37 (-0.18) | 609 (-13.53%) |
| 2023-05-05 | 28.55 (-0.17%) | 1958 | 68 | 8 | 0 | 0.41% | 32.55 (1.13) | 705 (31.89%) |
| 2023-04-28 | 28.6 (3.81%) | 1890 | -31 | 8 | 2 | 0.42% | 31.42 (-0.52) | 534 (-49.62%) |
| 2023-04-21 | 27.55 (-6.29%) | 1921 | -31 | 6 | 5 | 0.31% | 31.94 (-0.51) | 1061 (-32.33%) |
| 2023-04-14 | 29.4 (-3.13%) | 1952 | 36 | 1 | 1 | 0.05% | 32.45 (0.6) | 1568 (139.32%) |
| 2023-04-07 | 30.35 (3.58%) | 1916 | 2 | 0 | -10 | 0.0% | 31.85 (0.03) | 655 (-58.82%) |
| 2023-03-31 | 29.3 (-3.3%) | 1914 | -34 | 10 | -6 | 0.52% | 31.82 (-0.57) | 1591 (-71.74%) |
| 2023-03-24 | 30.3 (12.22%) | 1948 | -26 | 16 | 7 | 0.82% | 32.39 (-0.43) | 5630 (258.1%) |
| 2023-03-17 | 27.0 (-4.93%) | 1974 | 301 | 9 | -12 | 0.46% | 32.82 (5.01) | 1572 (-80.54%) |
| 2023-03-10 | 28.4 (4.22%) | 1673 | 420 | 21 | 6 | 1.26% | 27.81 (6.98) | 8079 (521.65%) |
| 2023-03-03 | 27.25 (11.22%) | 1253 | 105 | 15 | 0 | 1.2% | 20.83 (1.74) | 1299 (107.92%) |
| 2023-02-24 | 24.5 (0.0%) | 1148 | 43 | 15 | 0 | 1.31% | 19.09 (0.72) | 625 (132.35%) |
| 2023-02-17 | 24.5 (-0.61%) | 1105 | -12 | 15 | 0 | 1.36% | 18.37 (-0.2) | 269 (-57.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.65 (-1.6%) | 1117 | -47 | 15 | 0 | 1.34% | 18.57 (-0.78) | 631 (36.22%) |
| 2023-02-03 | 25.05 (3.51%) | 1164 | 17 | 15 | -4 | 1.29% | 19.35 (0.28) | 463 (338.12%) |
| 2023-01-17 | 24.2 (-2.42%) | 1147 | -3 | 19 | -1 | 1.66% | 19.07 (-0.05) | 105 (-88.86%) |
| 2023-01-13 | 24.8 (-1.59%) | 1150 | 16 | 20 | -6 | 1.74% | 19.12 (0.27) | 950 (97.07%) |
| 2023-01-06 | 25.2 (4.78%) | 1134 | 0 | 26 | -2 | 2.29% | 18.85 (0.0) | 482 (93.18%) |
| 2022-12-30 | 24.05 (-3.8%) | 1134 | -5 | 28 | -4 | 2.47% | 18.85 (-0.09) | 249 (-56.56%) |
| 2022-12-23 | 25.0 (-4.4%) | 1139 | -36 | 32 | -3 | 2.81% | 18.94 (-0.59) | 574 (-31.0%) |
| 2022-12-16 | 26.15 (-2.43%) | 1175 | -25 | 35 | 2 | 2.98% | 19.53 (-0.42) | 833 (-60.83%) |
| 2022-12-09 | 26.8 (-9.61%) | 1200 | -205 | 33 | -11 | 2.75% | 19.95 (-3.41) | 2126 (-66.73%) |
| 2022-12-02 | 29.65 (4.4%) | 1405 | -79 | 44 | -9 | 3.13% | 23.36 (-1.31) | 6392 (-36.03%) |
| 2022-11-25 | 28.4 (-3.24%) | 1484 | 10 | 53 | -17 | 3.57% | 24.67 (0.16) | 9993 (13.12%) |
| 2022-11-18 | 29.35 (15.55%) | 1474 | 305 | 70 | 44 | 4.75% | 24.51 (5.08) | 8834 (2.17%) |
| 2022-11-11 | 25.4 (-0.59%) | 1169 | -29 | 26 | 14 | 2.22% | 19.43 (-0.49) | 8646 (39.69%) |
| 2022-11-04 | 25.55 (23.13%) | 1198 | 172 | 12 | 10 | 1.0% | 19.92 (2.86) | 6189 (977.25%) |
| 2022-10-28 | 20.75 (-0.24%) | 1026 | 55 | 2 | 0 | 0.19% | 17.06 (0.92) | 574 (-32.95%) |
| 2022-10-21 | 20.8 (-4.37%) | 971 | -1 | 2 | -4 | 0.21% | 16.14 (-0.02) | 856 (-10.53%) |
| 2022-10-14 | 21.75 (-9.19%) | 972 | -124 | 6 | 3 | 0.62% | 16.16 (-2.06) | 957 (35.5%) |
| 2022-10-07 | 23.95 (-1.84%) | 1096 | -4 | 3 | 0 | 0.27% | 18.22 (-0.07) | 706 (-54.63%) |
| 2022-09-30 | 24.4 (-10.29%) | 1100 | -144 | 3 | -11 | 0.27% | 18.29 (-2.39) | 1558 (92.89%) |
| 2022-09-23 | 27.2 (-7.33%) | 1244 | -12 | 14 | -10 | 1.13% | 20.68 (-0.2) | 807 (-50.59%) |
| 2022-09-16 | 29.35 (-4.24%) | 1256 | 16 | 24 | -5 | 1.91% | 20.88 (0.26) | 1634 (22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 30.65 (-2.54%) | 1240 | -76 | 29 | -9 | 2.34% | 20.62 (-1.26) | 1335 (-72.59%) |
| 2022-09-02 | 31.45 (-4.84%) | 1316 | 53 | 38 | -19 | 2.89% | 21.88 (0.88) | 4872 (-66.82%) |
| 2022-08-26 | 33.05 (12.03%) | 1263 | 318 | 57 | 36 | 4.51% | 21.0 (5.29) | 14683 (461.22%) |
| 2022-08-19 | 29.5 (1.2%) | 945 | 87 | 21 | -5 | 2.22% | 15.71 (1.45) | 2616 (-27.91%) |
| 2022-08-12 | 29.15 (-0.68%) | 858 | 27 | 26 | -4 | 3.03% | 14.26 (-0.38) | 3629 (-60.97%) |
| 2022-08-05 | 29.35 (11.6%) | 831 | 140 | 30 | 20 | 3.61% | 14.64 (2.46) | 9299 (225.28%) |
| 2022-07-29 | 26.3 (-4.01%) | 691 | -74 | 10 | 2 | 1.45% | 12.18 (-1.3) | 2858 (115.61%) |
| 2022-07-22 | 27.4 (19.65%) | 765 | 66 | 8 | 7 | 1.05% | 13.48 (1.16) | 1325 (-21.27%) |
| 2022-07-15 | 22.9 (-13.42%) | 699 | 74 | 1 | 1 | 0.14% | 12.32 (1.31) | 1684 (72.28%) |
| 2022-07-08 | 26.45 (2.72%) | 625 | -26 | 0 | -10 | 0.0% | 11.01 (-0.46) | 977 (-45.84%) |
| 2022-07-01 | 25.75 (-3.92%) | 651 | -111 | 10 | -44 | 1.54% | 11.47 (-1.96) | 1804 (-18.27%) |
| 2022-06-24 | 26.8 (-6.13%) | 762 | -67 | 54 | -50 | 7.09% | 13.43 (-1.18) | 2208 (-46.16%) |
| 2022-06-17 | 28.55 (-11.06%) | 829 | -174 | 104 | -95 | 12.55% | 14.61 (-3.06) | 4101 (11.15%) |
| 2022-06-10 | 32.1 (-10.58%) | 1003 | -71 | 199 | -106 | 19.84% | 17.67 (-1.26) | 3690 (-70.37%) |
| 2022-06-02 | 35.9 (-7.59%) | 1074 | -76 | 305 | -37 | 28.4% | 18.93 (-1.33) | 12453 (-60.94%) |
| 2022-05-27 | 38.85 (12.77%) | 1150 | 394 | 342 | 111 | 29.74% | 20.26 (6.94) | 31881 (58.7%) |
| 2022-05-20 | 34.45 (2.07%) | 756 | -191 | 231 | 51 | 30.56% | 13.32 (-3.37) | 20089 (106.67%) |
| 2022-05-13 | 33.75 (-27.73%) | 947 | 57 | 180 | -91 | 19.01% | 16.69 (1.01) | 9720 (47.47%) |
| 2022-05-06 | 46.7 (13.35%) | 890 | 96 | 271 | 86 | 30.45% | 15.68 (1.69) | 6591 (59.43%) |
| 2022-04-29 | 41.2 (12.41%) | 794 | -147 | 185 | -10 | 23.3% | 13.99 (-2.59) | 4134 (-65.82%) |
| 2022-04-22 | 36.65 (35.74%) | 941 | 408 | 195 | 160 | 20.72% | 16.58 (7.19) | 12096 (40.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 27.0 (29.19%) | 533 | -168 | 35 | 35 | 6.57% | 9.39 (-2.96) | 8623 (395.2%) |
| 2022-04-08 | 20.9 (-4.13%) | 701 | -216 | 0 | 0 | 0.0% | 12.35 (-3.81) | 1741 (-43.19%) |
| 2022-04-01 | 21.8 (-1.8%) | 917 | -136 | 0 | -59 | 0 | 16.16 (-2.4) | 3065 (-76.37%) |
| 2022-03-25 | 22.2 (9.9%) | 1053 | 189 | 59 | 46 | 5.6% | 18.56 (3.34) | 12972 (-1.92%) |
| 2022-03-18 | 20.2 (-4.04%) | 864 | 3 | 13 | -19 | 1.5% | 15.22 (0.05) | 13226 (11.16%) |
| 2022-03-11 | 21.05 (-11.55%) | 861 | -118 | 32 | 19 | 3.72% | 15.17 (-2.08) | 11898 (197.82%) |
| 2022-03-04 | 23.8 (15.53%) | 979 | -95 | 13 | 10 | 1.33% | 17.25 (-1.68) | 3995 (0.93%) |
| 2022-02-25 | 20.6 (5.64%) | 1074 | 51 | 3 | 0 | 0.28% | 18.93 (0.9) | 3958 (18.8%) |
| 2022-02-18 | 19.5 (12.07%) | 1023 | 351 | 3 | 0 | 0.29% | 18.03 (6.19) | 3331 (234.99%) |
| 2022-02-11 | 17.4 (1.75%) | 672 | 2 | 3 | -8 | 0.45% | 11.84 (0.03) | 994 (-68.15%) |
| 2022-01-26 | 17.1 (-3.93%) | 670 | -139 | 11 | 0 | 1.64% | 11.81 (-2.45) | 3123 (-81.5%) |
| 2022-01-21 | 17.8 (-1.93%) | 809 | 34 | 11 | 2 | 1.36% | 14.26 (0.6) | 16882 (28.32%) |
| 2022-01-14 | 18.15 (-0.27%) | 775 | -155 | 9 | 5 | 1.16% | 13.66 (-2.73) | 13155 (-43.04%) |
| 2022-01-07 | 18.2 (-1.09%) | 930 | -214 | 4 | 1 | 0.43% | 16.39 (-3.77) | 23095 (417.54%) |
| 2021-12-30 | 18.4 (3.95%) | 1144 | 59 | 3 | -2 | 0.26% | 20.16 (1.04) | 4462 (222.71%) |
| 2021-12-24 | 17.7 (5.04%) | 1085 | 38 | 5 | 2 | 0.46% | 19.12 (0.67) | 1382 (-62.53%) |
| 2021-12-17 | 16.85 (-6.13%) | 1047 | -34 | 3 | -12 | 0.29% | 18.45 (-0.6) | 3690 (-40.62%) |
| 2021-12-10 | 17.95 (0.28%) | 1081 | -136 | 15 | 3 | 1.39% | 19.05 (-2.39) | 6214 (47.57%) |
| 2021-12-03 | 17.9 (0.28%) | 1217 | 153 | 12 | 2 | 0.99% | 21.44 (2.69) | 4211 (53.01%) |
| 2021-11-26 | 17.85 (11.91%) | 1064 | 420 | 10 | 9 | 0.94% | 18.75 (7.4) | 2752 (180.91%) |
| 2021-11-19 | 15.95 (4.93%) | 644 | 32 | 1 | -5 | 0.16% | 11.35 (0.57) | 979 (-61.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 15.2 (-11.11%) | 612 | -36 | 6 | -2 | 0.98% | 10.78 (-0.64) | 2546 (-58.37%) |
| 2021-11-05 | 17.1 (3.64%) | 648 | 30 | 8 | -9 | 1.23% | 11.42 (0.53) | 6116 (-60.29%) |
| 2021-10-29 | 16.5 (-7.3%) | 618 | -79 | 17 | -15 | 2.75% | 10.89 (-1.39) | 15404 (30.68%) |
| 2021-10-22 | 17.8 (11.95%) | 697 | 404 | 32 | 32 | 4.59% | 12.28 (7.12) | 11787 (354.02%) |
| 2021-10-15 | 15.9 (17.34%) | 293 | 174 | 0 | 0 | 0.0% | 5.16 (3.06) | 2596 (7965.69%) |
| 2021-10-08 | 13.55 (2.65%) | 119 | 17 | 0 | 0 | 0.0% | 2.1 (0.3) | 32 (-49.92%) |
| 2021-10-01 | 13.2 (-2.58%) | 102 | -4 | 0 | 0 | 0.0% | 1.8 (-0.07) | 64 (249.61%) |
| 2021-09-24 | 13.55 (0.37%) | 106 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 18 (-76.12%) |
| 2021-09-17 | 13.5 (-1.1%) | 106 | 2 | 0 | 0 | 0.0% | 1.87 (0.04) | 77 (64.11%) |
| 2021-09-10 | 13.65 (-2.15%) | 104 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 46 (268.98%) |
| 2021-09-03 | 13.95 (0.36%) | 104 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 12 (-58.98%) |
| 2021-08-27 | 13.9 (3.35%) | 104 | -3 | 0 | 0 | 0.0% | 1.83 (-0.06) | 31 (287.5%) |
| 2021-08-19 | 13.45 (3.46%) | 107 | -2 | 0 | 0 | 0.0% | 1.89 (-0.03) | 8 (-77.12%) |
| 2021-08-13 | 13.0 (-4.41%) | 109 | -5 | 0 | 0 | 0.0% | 1.92 (-0.09) | 34 (-68.5%) |
| 2021-08-06 | 13.6 (-2.86%) | 114 | -9 | 0 | 0 | 0.0% | 2.01 (-0.16) | 111 (-43.94%) |
| 2021-07-30 | 14.0 (-1.41%) | 123 | -14 | 0 | 0 | 0.0% | 2.17 (-0.24) | 198 (132.96%) |
| 2021-07-23 | 14.2 (2.16%) | 137 | 16 | 0 | 0 | 0.0% | 2.41 (0.28) | 85 (-25.08%) |
| 2021-07-16 | 13.9 (0.36%) | 121 | 21 | 0 | 0 | 0.0% | 2.13 (0.37) | 113 (37.71%) |
| 2021-07-08 | 13.85 (2.59%) | 100 | -4 | 0 | 0 | 0.0% | 1.76 (-0.07) | 82 (-10.56%) |
| 2021-07-02 | 13.5 (-3.57%) | 104 | 7 | 0 | 0 | 0.0% | 1.83 (0.12) | 92 (155.84%) |
| 2021-06-25 | 14.0 (0.0%) | 97 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 36 (-78.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 14.0 (-2.1%) | 97 | -4 | 0 | 0 | 0.0% | 1.71 (-0.07) | 170 (-43.54%) |
| 2021-06-11 | 14.3 (2.14%) | 101 | -32 | 0 | 0 | 0.0% | 1.78 (-0.56) | 302 (1339.79%) |
| 2021-06-03 | 14.0 (5.26%) | 133 | -3 | 0 | 0 | 0.0% | 2.34 (-0.06) | 21 (-69.54%) |
| 2021-05-28 | 13.3 (-4.32%) | 136 | -2 | 0 | 0 | 0.0% | 2.4 (-0.03) | 69 (345.61%) |
| 2021-05-21 | 13.9 (0.0%) | 138 | 3 | 0 | 0 | 0.0% | 2.43 (0.05) | 15 (-88.11%) |
| 2021-05-14 | 13.9 (-1.77%) | 135 | 0 | 0 | 0 | 0.0% | 2.38 (0.0) | 130 (16.17%) |
| 2021-05-07 | 14.15 (0.0%) | 135 | 4 | 0 | 0 | 0.0% | 2.38 (0.07) | 112 (-6.3%) |
| 2021-04-29 | 14.15 (-1.39%) | 131 | 39 | 0 | 0 | 0.0% | 2.31 (0.69) | 119 (25.74%) |
| 2021-04-23 | 14.35 (0.7%) | 92 | -9 | 0 | 0 | 0.0% | 1.62 (-0.16) | 95 (-32.11%) |
| 2021-04-16 | 14.25 (5.56%) | 101 | 0 | 0 | 0 | 0 | 1.78 (0.0) | 140 (-42.76%) |
| 2021-04-09 | 13.5 (0.0%) | 101 | 3 | 0 | 0 | 0 | 1.78 (0.05) | 245 (1762.32%) |
| 2021-04-01 | 13.5 (-2.88%) | 98 | -3 | 0 | 0 | 0 | 1.73 (-0.05) | 13 (-88.65%) |
| 2021-03-26 | 13.9 (7.75%) | 101 | -8 | 0 | 0 | 0 | 1.78 (-0.14) | 115 (-76.84%) |
| 2021-03-19 | 12.9 (-4.8%) | 109 | 9 | 0 | 0 | 0 | 1.92 (0.16) | 500 (1267.11%) |
| 2021-03-12 | 13.55 (1.88%) | 100 | -2 | 0 | 0 | 0 | 1.76 (-0.04) | 36 (232.87%) |
| 2021-03-05 | 13.3 (-1.48%) | 102 | -9 | 0 | 0 | 0 | 1.8 (-0.16) | 11 (-93.46%) |
| 2021-02-25 | 13.5 (0.0%) | 111 | -1 | 0 | 0 | 0 | 1.96 (-0.01) | 168 (3486.66%) |
| 2021-02-18 | 13.5 (1.89%) | 112 | 0 | 0 | 0 | 0 | 1.97 (0.0) | 4 (-79.53%) |
| 2021-02-04 | 13.25 (-0.75%) | 112 | -1 | 0 | 0 | 0 | 1.97 (-0.02) | 22 (-24.87%) |
| 2021-01-29 | 13.35 (-1.84%) | 113 | -1 | 0 | 0 | 0 | 1.99 (-0.02) | 30 (-24.27%) |
| 2021-01-22 | 13.6 (-2.86%) | 114 | -1 | 0 | 0 | 0 | 2.01 (-0.02) | 40 (-49.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 14.0 (-1.75%) | 115 | 0 | 0 | 0 | 0 | 2.03 (0.0) | 79 (1030.68%) |
| 2021-01-08 | 14.25 (4.4%) | 115 | -2 | 0 | 0 | 0 | 2.03 (-0.03) | 7 (-95.89%) |
| 2020-12-31 | 13.65 (0.0%) | 117 | -1 | 0 | 0 | 0.0% | 2.06 (-0.02) | 170 (94.17%) |
| 2020-12-25 | 13.65 (-1.09%) | 118 | -1 | 0 | 0 | 0.0% | 2.08 (-0.02) | 88 (3888.67%) |
| 2020-12-17 | 13.8 (-1.08%) | 119 | 1 | 0 | 0 | 0.0% | 2.1 (0.02) | 2 (-95.4%) |
| 2020-12-11 | 13.95 (-1.06%) | 118 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 48 (-50.86%) |
| 2020-12-04 | 14.1 (-0.7%) | 118 | 3 | 0 | 0 | 0.0% | 2.08 (0.05) | 97 (-73.05%) |
| 2020-11-27 | 14.2 (-2.07%) | 115 | 7 | 0 | 0 | 0.0% | 2.03 (0.13) | 362 (1143.23%) |
| 2020-11-19 | 14.5 (5.07%) | 108 | -2 | 0 | 0 | 0.0% | 1.9 (-0.04) | 29 (-2.08%) |
| 2020-11-13 | 13.8 (0.0%) | 110 | -2 | 0 | 0 | 0.0% | 1.94 (-0.03) | 29 (-42.75%) |
| 2020-11-04 | 13.8 (1.85%) | 112 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 52 (-7.14%) |
| 2020-10-30 | 13.55 (-0.73%) | 112 | -12 | 0 | 0 | 0.0% | 1.97 (-0.22) | 56 (-33.33%) |
| 2020-10-23 | 13.65 (5.81%) | 124 | -1 | 0 | 0 | 0.0% | 2.19 (-0.01) | 84 (3.7%) |
| 2020-10-16 | 12.9 (-3.73%) | 125 | -26 | 0 | 0 | 0.0% | 2.2 (-0.46) | 81 (-31.9%) |
