- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 40.1 (-1.23%) | 2574 | -35 | 96 | -3 | 6 | 3.73% | 31.58 (-0.42) | 519 (-28.31%) |
| 2025-07-28 | 40.6 (0.12%) | 2609 | -27 | 99 | 0 | 0 | 3.79% | 32.0 (-0.34) | 724 (-40.51%) |
| 2025-07-25 | 40.55 (-2.52%) | 2636 | 103 | 99 | -6 | 10 | 3.76% | 32.34 (1.27) | 1217 (263.28%) |
| 2025-07-24 | 41.6 (0.36%) | 2533 | 41 | 105 | -6 | 0 | 4.15% | 31.07 (0.5) | 335 (-33.13%) |
| 2025-07-23 | 41.45 (0.36%) | 2492 | 26 | 111 | -1 | 0 | 4.45% | 30.57 (0.32) | 501 (-56.13%) |
| 2025-07-22 | 41.3 (-5.06%) | 2466 | -79 | 112 | 10 | 0 | 4.54% | 30.25 (-0.97) | 1142 (110.7%) |
| 2025-07-21 | 43.5 (-1.36%) | 2545 | -24 | 102 | 7 | 0 | 4.01% | 31.22 (-0.29) | 542 (-18.62%) |
| 2025-07-18 | 44.1 (-1.67%) | 2569 | 34 | 95 | 7 | 3 | 3.7% | 31.51 (0.41) | 666 (-21.46%) |
| 2025-07-17 | 44.85 (1.82%) | 2535 | -47 | 88 | -20 | 1 | 3.47% | 31.1 (-0.57) | 848 (-37.56%) |
| 2025-07-16 | 44.05 (-2.44%) | 2582 | -8 | 108 | 5 | 0 | 4.18% | 31.67 (-0.1) | 1358 (87.83%) |
| 2025-07-15 | 45.15 (-1.74%) | 2590 | -22 | 103 | 13 | 1 | 3.98% | 31.77 (-0.27) | 723 (-11.4%) |
| 2025-07-14 | 45.95 (-2.34%) | 2612 | -75 | 90 | -49 | 7 | 3.45% | 32.04 (-6.31) | 816 (14.77%) |
| 2025-07-11 | 47.05 (-1.05%) | 2687 | 17 | 139 | 1 | 6 | 5.17% | 38.35 (0.24) | 711 (-12.0%) |
| 2025-07-10 | 47.55 (-2.26%) | 2670 | -28 | 138 | -47 | 54 | 5.17% | 38.11 (-0.4) | 808 (-64.37%) |
| 2025-07-09 | 48.65 (0.1%) | 2698 | 45 | 185 | -27 | 10 | 6.86% | 38.51 (0.64) | 2268 (51.2%) |
| 2025-07-08 | 48.6 (0.73%) | 2653 | 21 | 212 | -46 | 30 | 7.99% | 37.87 (0.3) | 1500 (0.87%) |
| 2025-07-07 | 48.25 (-2.33%) | 2632 | -10 | 258 | -10 | 0 | 9.8% | 37.57 (-0.14) | 1487 (-31.82%) |
| 2025-07-04 | 49.4 (-3.14%) | 2642 | -33 | 268 | -40 | 6 | 10.14% | 37.71 (-0.47) | 2181 (-19.64%) |
| 2025-07-03 | 51.0 (-1.73%) | 2675 | 68 | 308 | -5 | 0 | 11.51% | 38.18 (0.97) | 2714 (-53.58%) |
| 2025-07-02 | 51.9 (-2.81%) | 2607 | -99 | 313 | -23 | 7 | 12.01% | 37.21 (-1.41) | 5847 (-55.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 53.4 (2.89%) | 2706 | -133 | 336 | -13 | 43 | 12.42% | 38.62 (-1.9) | 13180 (14.31%) |
| 2025-06-30 | 51.9 (6.9%) | 2839 | 344 | 349 | 45 | 54 | 12.29% | 40.52 (4.91) | 11530 (91.02%) |
| 2025-06-27 | 48.55 (3.3%) | 2495 | -10 | 304 | 46 | 3 | 12.18% | 35.61 (-0.15) | 6036 (219.7%) |
| 2025-06-26 | 47.0 (0.21%) | 2505 | 76 | 258 | -135 | 157 | 10.3% | 35.76 (1.09) | 1888 (30.39%) |
| 2025-06-25 | 46.9 (-2.39%) | 2429 | -48 | 393 | -127 | 142 | 16.18% | 34.67 (-0.69) | 1448 (-45.69%) |
| 2025-06-24 | 48.05 (1.69%) | 2477 | -1 | 520 | 13 | 26 | 20.99% | 35.36 (-0.01) | 2666 (15.81%) |
| 2025-06-23 | 47.25 (-3.87%) | 2478 | 33 | 507 | -187 | 184 | 20.46% | 35.37 (0.47) | 2302 (-71.69%) |
| 2025-06-20 | 49.15 (1.55%) | 2445 | 189 | 694 | -271 | 306 | 28.38% | 34.9 (2.7) | 8132 (282.68%) |
| 2025-06-19 | 48.4 (-5.65%) | 2256 | -108 | 965 | -267 | 350 | 42.77% | 32.2 (-1.54) | 2125 (-16.44%) |
| 2025-06-18 | 51.3 (-2.47%) | 2364 | -96 | 1232 | -181 | 161 | 52.12% | 33.74 (-1.37) | 2543 (-72.85%) |
| 2025-06-17 | 52.6 (4.99%) | 2460 | 145 | 1413 | -366 | 315 | 57.44% | 35.11 (2.07) | 9368 (84.74%) |
| 2025-06-16 | 50.1 (-4.02%) | 2315 | 50 | 1779 | -592 | 555 | 76.85% | 33.04 (0.71) | 5071 (151.91%) |
| 2025-06-13 | 52.2 (-5.09%) | 2265 | 31 | 2371 | 0 | 0 | 104.68% | 32.33 (0.44) | 2013 (19.54%) |
| 2025-06-12 | 55.0 (0.92%) | 2234 | 22 | 2371 | 0 | 0 | 106.13% | 31.89 (0.32) | 1684 (-24.62%) |
| 2025-06-11 | 54.5 (-1.09%) | 2212 | 52 | 2371 | -3 | 0 | 107.19% | 31.57 (0.74) | 2234 (87.73%) |
| 2025-06-10 | 55.1 (-1.08%) | 2160 | -10 | 2374 | 0 | 0 | 109.91% | 30.83 (-0.14) | 1190 (-50.38%) |
| 2025-06-09 | 55.7 (-0.18%) | 2170 | -15 | 2374 | 0 | 0 | 109.4% | 30.97 (-0.22) | 2398 (73.64%) |
| 2025-06-06 | 55.8 (-2.62%) | 2185 | -69 | 2374 | 0 | 0 | 108.65% | 31.19 (-0.98) | 1381 (-75.14%) |
| 2025-06-05 | 57.3 (-1.04%) | 2254 | 64 | 2374 | 0 | 0 | 105.32% | 32.17 (0.91) | 5555 (-51.01%) |
| 2025-06-04 | 57.9 (1.4%) | 2190 | -243 | 2374 | 109 | 11 | 108.4% | 31.26 (-3.47) | 11340 (-28.93%) |
| 2025-06-03 | 57.1 (3.82%) | 2433 | 274 | 2265 | 0 | 0 | 93.09% | 34.73 (3.91) | 15957 (524.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 55.0 (-2.83%) | 2159 | -34 | 2265 | -3 | 0 | 104.91% | 30.82 (-0.48) | 2555 (-70.31%) |
| 2025-05-29 | 56.6 (-2.58%) | 2193 | -136 | 2268 | 8 | 0 | 103.42% | 31.3 (-1.94) | 8607 (-19.74%) |
| 2025-05-28 | 58.1 (2.65%) | 2329 | 256 | 2260 | 0 | 0 | 97.04% | 33.24 (3.65) | 10724 (174.97%) |
| 2025-05-27 | 56.6 (-5.67%) | 2073 | -160 | 2260 | 12 | 0 | 109.02% | 29.59 (-2.28) | 3900 (-39.84%) |
| 2025-05-26 | 60.0 (-4.15%) | 2233 | -14 | 2248 | 79 | 0 | 100.67% | 31.87 (-0.2) | 6483 (-64.88%) |
| 2025-05-23 | 62.6 (3.81%) | 2247 | 183 | 2169 | 0 | 0 | 96.53% | 32.07 (2.61) | 18460 (278.43%) |
| 2025-05-22 | 60.3 (-4.89%) | 2064 | -42 | 2169 | -1 | 0 | 105.09% | 29.46 (-0.6) | 4878 (-86.17%) |
| 2025-05-21 | 63.4 (1.93%) | 2106 | 296 | 2170 | 0 | 0 | 103.04% | 30.06 (4.23) | 35282 (223.72%) |
| 2025-05-20 | 62.2 (9.89%) | 1810 | -85 | 2170 | 0 | 0 | 119.89% | 25.83 (-1.22) | 10899 (245.67%) |
| 2025-05-19 | 56.6 (-0.7%) | 1895 | 84 | 2170 | -6 | 0 | 114.51% | 27.05 (1.2) | 3153 (-6.58%) |
| 2025-05-16 | 57.0 (-5.79%) | 1811 | -120 | 2176 | 0 | 0 | 120.15% | 25.85 (-1.71) | 3375 (-6.22%) |
| 2025-05-15 | 60.5 (-1.94%) | 1931 | -25 | 2176 | 0 | 0 | 112.69% | 27.56 (-0.36) | 3599 (-0.03%) |
| 2025-05-14 | 61.7 (-2.53%) | 1956 | -337 | 2176 | 32 | 0 | 111.25% | 27.92 (-4.81) | 3600 (-73.72%) |
| 2025-05-13 | 63.3 (2.1%) | 2293 | 387 | 2144 | 0 | 0 | 93.5% | 32.73 (5.52) | 13697 (115.09%) |
| 2025-05-12 | 62.0 (-2.36%) | 1906 | -20 | 2144 | 0 | 0 | 112.49% | 27.21 (-0.28) | 6368 (-12.23%) |
| 2025-05-09 | 63.5 (-9.93%) | 1926 | -164 | 2144 | -20 | 0 | 111.32% | 27.49 (-2.34) | 7255 (-28.13%) |
| 2025-05-08 | 70.5 (-0.28%) | 2090 | 265 | 2164 | -1 | 0 | 103.54% | 29.83 (3.78) | 10095 (-56.07%) |
| 2025-05-07 | 70.7 (-2.08%) | 1825 | -108 | 2165 | -24 | 0 | 118.63% | 26.05 (-1.54) | 22979 (99.47%) |
| 2025-05-06 | 72.2 (9.89%) | 1933 | -252 | 2189 | 156 | 0 | 113.24% | 27.59 (-3.6) | 11520 (254.79%) |
| 2025-05-05 | 65.7 (-10.0%) | 2185 | -241 | 2033 | 100 | 0 | 93.04% | 31.19 (-3.44) | 3247 (75.42%) |
| 2025-05-02 | 73.0 (7.04%) | 2426 | 362 | 1933 | 27 | 0 | 79.68% | 34.63 (5.17) | 1851 (39.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 68.2 (-6.58%) | 2064 | -85 | 1906 | 170 | 0 | 92.34% | 29.46 (-1.21) | 1324 (-46.59%) |
| 2025-04-29 | 73.0 (7.35%) | 2149 | 167 | 1736 | 46 | 0 | 80.78% | 30.67 (2.38) | 2479 (3.29%) |
| 2025-04-28 | 68.0 (-1.59%) | 1982 | -141 | 1690 | 13 | 0 | 85.27% | 28.29 (-2.01) | 2400 (-19.95%) |
| 2025-04-25 | 69.1 (9.86%) | 2123 | 177 | 1677 | 58 | 0 | 78.99% | 30.3 (2.52) | 2998 (46.46%) |
| 2025-04-24 | 62.9 (5.36%) | 1946 | -109 | 1619 | 39 | 0 | 83.2% | 27.78 (-1.55) | 2047 (42.95%) |
| 2025-04-23 | 59.7 (1.19%) | 2055 | -17 | 1580 | 260 | 0 | 76.89% | 29.33 (-0.24) | 1432 (25.07%) |
| 2025-04-22 | 59.0 (-1.67%) | 2072 | 307 | 1320 | 13 | 0 | 63.71% | 29.57 (4.38) | 1145 (-37.5%) |
| 2025-04-21 | 60.0 (-9.91%) | 1765 | 32 | 1307 | 61 | 1 | 74.05% | 25.19 (0.45) | 1832 (-30.21%) |
| 2025-04-18 | 66.6 (7.77%) | 1733 | 337 | 1246 | -30 | 0 | 71.9% | 24.74 (4.81) | 2625 (-84.57%) |
| 2025-04-17 | 61.8 (-9.91%) | 1396 | 200 | 1276 | -57 | 0 | 91.4% | 19.93 (2.86) | 17010 (2269.08%) |
| 2025-04-16 | 68.6 (9.94%) | 1196 | -101 | 1333 | 0 | 0 | 111.45% | 17.07 (-1.44) | 718 (-90.56%) |
| 2025-04-15 | 62.4 (9.86%) | 1297 | -14 | 1333 | 142 | 0 | 102.78% | 18.51 (-0.2) | 7603 (1.69%) |
| 2025-04-14 | 56.8 (9.86%) | 1311 | -355 | 1191 | 337 | 0 | 90.85% | 18.71 (-5.07) | 7477 (3.32%) |
| 2025-04-11 | 51.7 (10.0%) | 1666 | 268 | 854 | 343 | 0 | 51.26% | 23.78 (3.83) | 7237 (226.43%) |
| 2025-04-10 | 47.0 (9.94%) | 1398 | 102 | 511 | 511 | 0 | 36.55% | 19.95 (1.45) | 2217 (-73.19%) |
| 2025-04-09 | 42.75 (-10.0%) | 1296 | -156 | 0 | 0 | 0 | 0.0% | 18.5 (-2.23) | 8270 (112.16%) |
| 2025-04-08 | 47.5 (9.95%) | 1452 | 66 | 0 | 0 | 0 | 0.0% | 20.73 (0.95) | 3898 (909.84%) |
| 2025-04-07 | 43.2 (-9.91%) | 1386 | -43 | 0 | -86 | 84 | 0.0% | 19.78 (-0.62) | 386 (-97.49%) |
| 2025-04-02 | 47.95 (9.98%) | 1429 | 358 | 86 | -375 | 8 | 6.02% | 20.4 (5.11) | 15356 (180.12%) |
| 2025-04-01 | 43.6 (9.96%) | 1071 | -16 | 461 | 169 | 5 | 43.04% | 15.29 (-0.23) | 5482 (-81.22%) |
| 2025-03-31 | 39.65 (-9.99%) | 1087 | -215 | 292 | -205 | 0 | 26.86% | 15.52 (-3.06) | 29191 (17.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 44.05 (9.99%) | 1302 | 145 | 497 | 339 | 0 | 38.17% | 18.58 (2.07) | 24949 (615.69%) |
| 2025-03-27 | 40.05 (9.88%) | 1157 | 194 | 158 | 137 | 0 | 13.66% | 16.51 (2.76) | 3486 (110.0%) |
| 2025-03-26 | 36.45 (9.95%) | 963 | 99 | 21 | 19 | 0 | 2.18% | 13.75 (1.42) | 1660 (109.6%) |
| 2025-03-25 | 33.15 (-1.49%) | 864 | 41 | 2 | -7 | 0 | 0.23% | 12.33 (0.58) | 792 (-54.92%) |
| 2025-03-24 | 33.65 (-7.43%) | 823 | -171 | 9 | -25 | 0 | 1.09% | 11.75 (-2.44) | 1757 (11.34%) |
| 2025-03-21 | 36.35 (-2.94%) | 994 | -21 | 34 | -18 | 0 | 3.42% | 14.19 (-0.3) | 1578 (-38.02%) |
| 2025-03-20 | 37.45 (-2.98%) | 1015 | -201 | 52 | 6 | 0 | 5.12% | 14.49 (-2.87) | 2546 (-21.76%) |
| 2025-03-19 | 38.6 (2.12%) | 1216 | 122 | 46 | 20 | 0 | 3.78% | 17.36 (1.74) | 3254 (-32.0%) |
| 2025-03-18 | 37.8 (7.23%) | 1094 | 169 | 26 | 0 | 0 | 2.38% | 15.62 (2.42) | 4785 (119.9%) |
| 2025-03-17 | 35.25 (9.98%) | 925 | 0 | 26 | 10 | 1 | 2.81% | 13.2 (0.0) | 2176 (347.74%) |
| 2025-03-14 | 32.05 (4.06%) | 925 | 12 | 16 | 7 | 0 | 1.73% | 13.2 (0.17) | 486 (-71.39%) |
| 2025-03-13 | 30.8 (-5.81%) | 913 | 52 | 9 | 2 | 0 | 0.99% | 13.03 (0.74) | 1699 (34.73%) |
| 2025-03-12 | 32.7 (9.92%) | 861 | 157 | 7 | 4 | 0 | 0.81% | 12.29 (2.24) | 1261 (396.46%) |
| 2025-03-11 | 29.75 (1.19%) | 704 | -9 | 3 | 3 | 0 | 0.43% | 10.05 (-0.13) | 254 (775.86%) |
| 2025-03-10 | 29.4 (0.0%) | 713 | 2 | 0 | -2 | 0 | 0.0% | 10.18 (0.03) | 29 (-46.3%) |
| 2025-03-07 | 29.4 (-0.68%) | 711 | 1 | 2 | 2 | 0 | 0.28% | 10.15 (0.02) | 54 (157.14%) |
| 2025-03-06 | 29.6 (-0.34%) | 710 | 3 | 0 | 0 | 0 | 0.0% | 10.13 (0.04) | 21 (-8.7%) |
| 2025-03-05 | 29.7 (-0.17%) | 707 | 2 | 0 | 0 | 0 | 0.0% | 10.09 (0.03) | 23 (-55.77%) |
| 2025-03-04 | 29.75 (-0.5%) | 705 | -8 | 0 | 0 | 0 | 0.0% | 10.06 (-0.12) | 52 (147.62%) |
| 2025-03-03 | 29.9 (-0.17%) | 713 | 2 | 0 | 0 | 0 | 0.0% | 10.18 (0.03) | 21 (-47.5%) |
| 2025-02-27 | 29.95 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 10.15 (-0.03) | 40 (122.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 29.95 (-0.17%) | 713 | -1 | 0 | 0 | 0 | 0.0% | 10.18 (-0.01) | 18 (-81.25%) |
| 2025-02-25 | 30.0 (-0.17%) | 714 | 5 | 0 | 0 | 0 | 0.0% | 10.19 (0.07) | 96 (-12.73%) |
| 2025-02-24 | 30.05 (1.35%) | 709 | 24 | 0 | 0 | 0 | 0.0% | 10.12 (0.34) | 110 (266.67%) |
| 2025-02-21 | 29.65 (0.0%) | 685 | 5 | 0 | 0 | 0 | 0.0% | 9.78 (0.07) | 30 (-75.21%) |
| 2025-02-20 | 29.65 (1.54%) | 680 | 6 | 0 | 0 | 0 | 0.0% | 9.71 (0.09) | 121 (764.29%) |
| 2025-02-19 | 29.2 (0.0%) | 674 | -2 | 0 | 0 | 0 | 0.0% | 9.62 (-0.03) | 14 (-72.55%) |
| 2025-02-18 | 29.2 (1.57%) | 676 | 1 | 0 | 0 | 0 | 0.0% | 9.65 (0.02) | 51 (121.74%) |
| 2025-02-17 | 28.75 (-0.35%) | 675 | 2 | 0 | 0 | 0 | 0.0% | 9.63 (0.02) | 23 (-53.06%) |
| 2025-02-14 | 28.85 (-0.86%) | 673 | -10 | 0 | 0 | 0 | 0.0% | 9.61 (-0.14) | 49 (28.95%) |
| 2025-02-13 | 29.1 (0.0%) | 683 | 10 | 0 | 0 | 0 | 0.0% | 9.75 (0.14) | 38 (90.0%) |
| 2025-02-12 | 29.1 (0.87%) | 673 | 1 | 0 | 0 | 0 | 0.0% | 9.61 (0.02) | 20 (-84.38%) |
| 2025-02-11 | 28.85 (-2.37%) | 672 | 7 | 0 | 0 | 0 | 0.0% | 9.59 (0.1) | 128 (106.45%) |
| 2025-02-10 | 29.55 (-1.34%) | 665 | 10 | 0 | 0 | 0 | 0.0% | 9.49 (0.14) | 62 (-71.56%) |
| 2025-02-07 | 29.95 (1.35%) | 655 | 10 | 0 | 0 | 0 | 0.0% | 9.35 (0.14) | 218 (-39.94%) |
| 2025-02-06 | 29.55 (4.6%) | 645 | -50 | 0 | 0 | 0 | 0.0% | 9.21 (-0.71) | 363 (908.33%) |
| 2025-02-05 | 28.25 (0.53%) | 695 | 12 | 0 | 0 | 0 | 0.0% | 9.92 (0.17) | 36 (100.0%) |
| 2025-02-04 | 28.1 (2.18%) | 683 | 6 | 0 | 0 | 0 | 0.0% | 9.75 (0.09) | 18 (-73.53%) |
| 2025-02-03 | 27.5 (-2.83%) | 677 | -11 | 0 | 0 | 0 | 0.0% | 9.66 (-0.16) | 68 (88.89%) |
| 2025-01-22 | 28.3 (-1.05%) | 688 | -5 | 0 | 0 | 0 | 0.0% | 9.82 (-0.07) | 36 (-57.14%) |
| 2025-01-21 | 28.6 (-2.56%) | 693 | 9 | 0 | 0 | 0 | 0.0% | 9.89 (0.13) | 84 (140.0%) |
| 2025-01-20 | 29.35 (-0.34%) | 684 | 10 | 0 | 0 | 0 | 0.0% | 9.76 (0.14) | 35 (-39.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 29.45 (1.2%) | 674 | 19 | 0 | 0 | 0 | 0.0% | 9.62 (0.27) | 58 (-33.12%) |
| 2025-01-16 | 29.1 (-1.69%) | 655 | -16 | 0 | 0 | 0 | 0.0% | 9.35 (-0.23) | 86 (-68.01%) |
| 2025-01-15 | 29.6 (3.32%) | 671 | 34 | 0 | 0 | 0 | 0.0% | 9.58 (0.49) | 271 (-4.81%) |
| 2025-01-14 | 28.65 (-2.55%) | 637 | -11 | 0 | 0 | 0 | 0.0% | 9.09 (-0.16) | 284 (-53.24%) |
| 2025-01-13 | 29.4 (4.81%) | 648 | -101 | 0 | 0 | 0 | 0.0% | 9.25 (-1.44) | 609 (794.56%) |
| 2025-01-10 | 28.05 (0.9%) | 749 | 2 | 0 | 0 | 0 | 0.0% | 10.69 (0.03) | 68 (-32.18%) |
| 2025-01-09 | 27.8 (-1.42%) | 747 | -4 | 0 | 0 | 0 | 0.0% | 10.66 (-0.06) | 100 (1876.38%) |
| 2025-01-08 | 28.2 (-0.88%) | 751 | -9 | 0 | 0 | 0 | 0.0% | 10.72 (-0.13) | 5 (1.6%) |
| 2025-01-07 | 28.45 (0.0%) | 760 | 2 | 0 | 0 | 0 | 0.0% | 10.85 (0.03) | 5 (-83.49%) |
| 2025-01-06 | 28.45 (0.71%) | 758 | -9 | 0 | 0 | 0 | 0.0% | 10.82 (-0.13) | 30 (1373.58%) |
| 2025-01-03 | 28.25 (-0.18%) | 767 | 1 | 0 | 0 | 0 | 0.0% | 10.95 (0.02) | 2 (-82.88%) |
| 2025-01-02 | 28.3 (-0.7%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 12 (140.0%) |
| 2024-12-31 | 28.5 (0.53%) | 766 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 5 (-17.49%) |
| 2024-12-30 | 28.35 (-0.35%) | 766 | -1 | 0 | 0 | 0 | 0.0% | 10.93 (-0.02) | 6 (-77.7%) |
| 2024-12-27 | 28.45 (-0.35%) | 767 | -7 | 0 | 0 | 0 | 0.0% | 10.95 (-0.1) | 27 (181.24%) |
| 2024-12-26 | 28.55 (0.71%) | 774 | 1 | 0 | 0 | 0 | 0.0% | 11.05 (0.02) | 9 (-40.02%) |
| 2024-12-25 | 28.35 (0.89%) | 773 | -8 | 0 | 0 | 0 | 0.0% | 11.03 (-0.12) | 16 (-5.98%) |
| 2024-12-24 | 28.1 (-0.35%) | 781 | -8 | 0 | 0 | 0 | 0.0% | 11.15 (-0.11) | 17 (12.84%) |
| 2024-12-23 | 28.2 (0.0%) | 789 | -4 | 0 | 0 | 0 | 0.0% | 11.26 (-0.06) | 15 (-20.71%) |
| 2024-12-20 | 28.2 (-0.88%) | 793 | 1 | 0 | 0 | 0 | 0.0% | 11.32 (0.02) | 19 (34.23%) |
| 2024-12-19 | 28.45 (-1.73%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 11.3 (0.01) | 14 (-49.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 28.95 (-1.86%) | 791 | -1 | 0 | -2 | 0 | 0.0% | 11.29 (-0.01) | 28 (-52.2%) |
| 2024-12-17 | 29.5 (-3.28%) | 792 | 9 | 2 | 1 | 0 | 0.25% | 11.3 (0.12) | 58 (-45.04%) |
| 2024-12-16 | 30.5 (7.39%) | 783 | -3 | 1 | 1 | 0 | 0.13% | 11.18 (-0.04) | 107 (309.97%) |
| 2024-12-13 | 28.4 (-1.73%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 11.22 (-0.01) | 26 (-39.93%) |
| 2024-12-12 | 28.9 (-0.86%) | 787 | -14 | 0 | 0 | 0 | 0.0% | 11.23 (-0.2) | 43 (-19.32%) |
| 2024-12-11 | 29.15 (0.0%) | 801 | -7 | 0 | 0 | 0 | 0.0% | 11.43 (-0.1) | 54 (-39.45%) |
| 2024-12-10 | 29.15 (-0.17%) | 808 | -7 | 0 | 0 | 0 | 0.0% | 11.53 (-0.1) | 89 (-38.49%) |
| 2024-12-09 | 29.2 (4.29%) | 815 | 2 | 0 | 0 | 0 | 0.0% | 11.63 (0.03) | 144 (1923.39%) |
| 2024-12-06 | 28.0 (-1.06%) | 813 | 2 | 0 | 0 | 0 | 0.0% | 11.6 (0.02) | 7 (-63.12%) |
| 2024-12-05 | 28.3 (0.0%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 19 (139.75%) |
| 2024-12-04 | 28.3 (1.43%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 8 (-1.75%) |
| 2024-12-03 | 27.9 (-0.36%) | 811 | -2 | 0 | 0 | 0 | 0.0% | 11.58 (-0.02) | 8 (-69.93%) |
| 2024-12-02 | 28.0 (0.18%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 11.6 (0.01) | 27 (350.11%) |
| 2024-11-29 | 27.95 (0.54%) | 812 | 1 | 0 | 0 | 0 | 0.0% | 11.59 (0.01) | 6 (39.16%) |
| 2024-11-28 | 27.8 (0.0%) | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (0.0) | 4 (-88.21%) |
| 2024-11-27 | 27.8 | 811 | 0 | 0 | 0 | 0 | 0.0% | 11.58 (N/A) | 37 (N/A) |
| 2024-11-26 | None | 809 | 0 | 0 | 0 | 0 | 0.0% | 11.55 (0.0) | 0 (-99.76%) |
| 2024-11-25 | 28.0 (1.45%) | 809 | -4 | 0 | 0 | 0 | 0.0% | 11.55 (-0.05) | 27 (83.06%) |
| 2024-11-22 | 27.6 (0.0%) | 813 | -11 | 0 | 0 | 0 | 0.0% | 11.6 (-0.16) | 15 (87.51%) |
| 2024-11-21 | 27.6 (-0.36%) | 824 | 1 | 0 | 0 | 0 | 0.0% | 11.76 (0.01) | 8 (27.19%) |
| 2024-11-20 | 27.7 (0.18%) | 823 | 1 | 0 | 0 | 0 | 0.0% | 11.75 (0.02) | 6 (-48.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 27.65 (0.36%) | 822 | -1 | 0 | 0 | 0 | 0.0% | 11.73 (-0.02) | 12 (74.89%) |
| 2024-11-18 | 27.55 (-0.18%) | 823 | 2 | 0 | 0 | 0 | 0.0% | 11.75 (0.03) | 7 (-79.63%) |
| 2024-11-15 | 27.6 (-1.08%) | 821 | -8 | 0 | 0 | 0 | 0.0% | 11.72 (-0.11) | 34 (143.2%) |
| 2024-11-14 | 27.9 (1.82%) | 829 | -3 | 0 | 0 | 0 | 0.0% | 11.83 (-0.05) | 14 (54.76%) |
| 2024-11-13 | 27.4 (-0.72%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 9 (-36.29%) |
| 2024-11-12 | 27.6 (0.91%) | 835 | 5 | 0 | 0 | 0 | 0.0% | 11.92 (0.07) | 14 (77.63%) |
| 2024-11-11 | 27.35 (-0.36%) | 830 | -1 | 0 | 0 | 0 | 0.0% | 11.85 (-0.01) | 8 (-77.17%) |
| 2024-11-08 | 27.45 (-1.08%) | 831 | 0 | 0 | 0 | 0 | 0.0% | 11.86 (0.0) | 35 (-4.64%) |
| 2024-11-07 | 27.75 (1.83%) | 831 | -9 | 0 | 0 | 0 | 0.0% | 11.86 (-0.13) | 37 (12.6%) |
| 2024-11-06 | 27.25 (0.93%) | 840 | -4 | 0 | 0 | 0 | 0.0% | 11.99 (-0.06) | 32 (217.64%) |
| 2024-11-05 | 27.0 (-0.74%) | 844 | 0 | 0 | 0 | 0 | 0.0% | 12.05 (0.0) | 10 (-57.54%) |
| 2024-11-04 | 27.2 (-1.63%) | 844 | 5 | 0 | 0 | 0 | 0.0% | 12.05 (0.07) | 24 (114.03%) |
| 2024-11-01 | 27.65 (-0.9%) | 839 | 5 | 0 | 0 | 0 | 0.0% | 11.98 (0.08) | 11 (-43.36%) |
| 2024-10-30 | 27.9 (0.72%) | 834 | 2 | 0 | 0 | 0 | 0.0% | 11.9 (0.02) | 20 (-40.16%) |
| 2024-10-29 | 27.7 (0.0%) | 832 | -3 | 0 | 0 | 0 | 0.0% | 11.88 (-0.04) | 33 (-41.17%) |
| 2024-10-28 | 27.7 (-1.95%) | 835 | 5 | 0 | 0 | 0 | 0.0% | 11.92 (0.07) | 57 (32.04%) |
| 2024-10-25 | 28.25 (-0.35%) | 830 | -3 | 0 | 0 | 0 | 0.0% | 11.85 (-0.04) | 43 (-27.24%) |
| 2024-10-24 | 28.35 (0.0%) | 833 | 4 | 0 | 0 | 0 | 0.0% | 11.89 (0.06) | 59 (13.36%) |
| 2024-10-23 | 28.35 (0.89%) | 829 | 7 | 0 | 0 | 0 | 0.0% | 11.83 (0.1) | 52 (106.29%) |
| 2024-10-22 | 28.1 (-0.88%) | 822 | 8 | 0 | 0 | 0 | 0.0% | 11.73 (0.11) | 25 (8.45%) |
| 2024-10-21 | 28.35 (1.25%) | 814 | 8 | 0 | 0 | 0 | 0.0% | 11.62 (0.12) | 23 (-49.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 28.0 (0.54%) | 806 | 7 | 0 | 0 | 0 | 0.0% | 11.5 (0.1) | 46 (-60.79%) |
| 2024-10-17 | 27.85 (-1.94%) | 799 | 21 | 0 | 0 | 0 | 0.0% | 11.4 (0.3) | 118 (43.84%) |
| 2024-10-16 | 28.4 (1.43%) | 778 | -5 | 0 | 0 | 0 | 0.0% | 11.1 (-0.08) | 82 (-84.77%) |
| 2024-10-15 | 28.0 (-4.76%) | 783 | 17 | 0 | 0 | 0 | 0.0% | 11.18 (0.25) | 540 (-5.39%) |
| 2024-10-14 | 29.4 (9.91%) | 766 | -2 | 0 | 0 | 0 | 0.0% | 10.93 (-0.03) | 571 (2763.09%) |
| 2024-10-11 | 26.75 (0.38%) | 768 | 7 | 0 | 0 | 0 | 0.0% | 10.96 (0.1) | 19 (-45.47%) |
| 2024-10-09 | 26.65 (-0.74%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 10.86 (0.01) | 36 (37.81%) |
| 2024-10-08 | 26.85 (-0.37%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 10.85 (0.0) | 26 (-10.7%) |
| 2024-10-07 | 26.95 (0.37%) | 760 | -264 | 0 | 0 | 0 | 0.0% | 10.85 (-3.77) | 29 (-45.9%) |
| 2024-10-04 | 26.85 (-0.92%) | 1024 | -4 | 0 | 0 | 0 | 0.0% | 14.62 (-0.05) | 54 (-73.29%) |
| 2024-10-01 | 27.1 (-3.21%) | 1028 | 14 | 0 | 0 | 0 | 0.0% | 14.67 (0.2) | 205 (439.57%) |
| 2024-09-30 | 28.0 (-1.06%) | 1014 | -3 | 0 | 0 | 0 | 0.0% | 14.47 (-0.05) | 38 (-21.08%) |
| 2024-09-27 | 28.3 (0.35%) | 1017 | 4 | 0 | 0 | 0 | 0.0% | 14.52 (0.06) | 48 (44.68%) |
| 2024-09-26 | 28.2 (0.36%) | 1013 | 7 | 0 | 0 | 0 | 0.0% | 14.46 (0.1) | 33 (42.79%) |
| 2024-09-25 | 28.1 (1.08%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 14.36 (-0.01) | 23 (-46.87%) |
| 2024-09-24 | 27.8 (-3.14%) | 1007 | -5 | 0 | 0 | 0 | 0.0% | 14.37 (-0.58) | 44 (54.53%) |
| 2024-09-23 | 28.7 (1.77%) | 1012 | 9 | 0 | 0 | 0 | 0.0% | 14.95 (0.13) | 28 (29.17%) |
| 2024-09-20 | 28.2 (-0.18%) | 1003 | -4 | 0 | 0 | 0 | 0.0% | 14.82 (-0.05) | 22 (-37.18%) |
| 2024-09-19 | 28.25 (1.07%) | 1007 | -8 | 0 | 0 | 0 | 0.0% | 14.87 (-0.12) | 35 (5.53%) |
| 2024-09-18 | 27.95 (-0.36%) | 1015 | 6 | 0 | 0 | 0 | 0.0% | 14.99 (0.09) | 33 (-82.6%) |
| 2024-09-16 | 28.05 (-2.6%) | 1009 | 24 | 0 | 0 | 0 | 0.0% | 14.9 (0.35) | 191 (737.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 28.8 (0.0%) | 985 | -16 | 0 | 0 | 0 | 0.0% | 14.55 (-0.24) | 22 (13.78%) |
| 2024-09-12 | 28.8 (1.77%) | 1001 | -607 | 0 | 0 | 0 | 0.0% | 14.79 (-8.96) | 20 (33.58%) |
| 2024-09-11 | 28.3 (-0.7%) | 1608 | 0 | 0 | 0 | 0 | 0.0% | 23.75 (0.0) | 15 (-9.15%) |
| 2024-09-10 | 28.5 (-3.23%) | 1608 | 4 | 0 | 0 | 0 | 0.0% | 23.75 (0.06) | 16 (175.68%) |
| 2024-09-09 | 29.45 (-1.01%) | 1604 | 1 | 0 | 0 | 0 | 0.0% | 23.69 (0.01) | 6 (-77.89%) |
| 2024-09-06 | 29.75 (-0.67%) | 1603 | -1 | 0 | 0 | 0 | 0.0% | 23.68 (-0.01) | 27 (-82.1%) |
| 2024-09-05 | 29.95 (-4.92%) | 1604 | 13 | 0 | -2 | 0 | 0.0% | 23.69 (0.19) | 151 (330.24%) |
| 2024-09-04 | 31.5 (7.69%) | 1591 | 2 | 2 | 2 | 0 | 0.13% | 23.5 (0.03) | 35 (72.43%) |
| 2024-09-03 | 29.25 (0.17%) | 1589 | 1 | 0 | 0 | 0 | 0.0% | 23.47 (0.01) | 20 (-65.74%) |
| 2024-09-02 | 29.2 (0.52%) | 1588 | 0 | 0 | 0 | 0 | 0.0% | 23.46 (0.0) | 59 (29.21%) |
| 2024-08-30 | 29.05 (1.04%) | 1588 | -11 | 0 | 0 | 0 | 0.0% | 23.46 (-0.16) | 46 (102.55%) |
| 2024-08-29 | 28.75 (-0.52%) | 1599 | 9 | 0 | 0 | 0 | 0.0% | 23.62 (0.13) | 22 (44.74%) |
| 2024-08-28 | 28.9 (0.0%) | 1590 | 0 | 0 | 0 | 0 | 0.0% | 23.49 (0.0) | 15 (-46.34%) |
| 2024-08-27 | 28.9 (-1.03%) | 1590 | 9 | 0 | 0 | 0 | 0.0% | 23.49 (0.14) | 29 (-12.48%) |
| 2024-08-26 | 29.2 (-4.26%) | 1581 | -19 | 0 | 0 | 0 | 0.0% | 23.35 (-0.28) | 33 (-27.47%) |
| 2024-08-23 | 30.5 (2.35%) | 1600 | 9 | 0 | 0 | 0 | 0.0% | 23.63 (0.13) | 46 (244.55%) |
| 2024-08-22 | 29.8 (0.17%) | 1591 | 2 | 0 | 0 | 0 | 0.0% | 23.5 (0.03) | 13 (-74.84%) |
| 2024-08-21 | 29.75 (-0.83%) | 1589 | -10 | 0 | 0 | 0 | 0.0% | 23.47 (-0.15) | 53 (151.36%) |
| 2024-08-20 | 30.0 (0.33%) | 1599 | 2 | 0 | 0 | 0 | 0.0% | 23.62 (0.03) | 21 (-77.56%) |
| 2024-08-19 | 29.9 (0.34%) | 1597 | -18 | 0 | 0 | 0 | 0.0% | 23.59 (-0.27) | 94 (10.02%) |
| 2024-08-16 | 29.8 (-0.33%) | 1615 | 26 | 0 | 0 | 0 | 0.0% | 23.86 (0.39) | 85 (-47.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 29.9 (6.03%) | 1589 | -2 | 0 | 0 | 0 | 0.0% | 23.47 (-0.03) | 162 (241.93%) |
| 2024-08-14 | 28.2 (0.18%) | 1591 | -21 | 0 | 0 | 0 | 0.0% | 23.5 (-0.31) | 47 (-53.58%) |
| 2024-08-13 | 28.15 (-2.09%) | 1612 | 17 | 0 | 0 | 0 | 0.0% | 23.81 (0.25) | 102 (-32.22%) |
| 2024-08-12 | 28.75 (2.13%) | 1595 | 4 | 0 | 0 | 0 | 0.0% | 23.56 (0.06) | 151 (-5.1%) |
| 2024-08-09 | 28.15 (9.96%) | 1591 | 19 | 0 | 0 | 0 | 0.0% | 23.5 (0.28) | 159 (511.79%) |
| 2024-08-08 | 25.6 (0.39%) | 1572 | -5 | 0 | 0 | 0 | 0.0% | 23.22 (-0.07) | 26 (-45.68%) |
| 2024-08-07 | 25.5 (4.94%) | 1577 | -24 | 0 | 0 | 0 | 0.0% | 23.29 (-0.36) | 48 (-72.79%) |
| 2024-08-06 | 24.3 (-6.54%) | 1601 | -13 | 0 | 0 | 0 | 0.0% | 23.65 (-0.19) | 176 (32.13%) |
| 2024-08-05 | 26.0 (-9.09%) | 1614 | -100 | 0 | 0 | 0 | 0.0% | 23.84 (-1.48) | 133 (124.77%) |
| 2024-08-02 | 28.6 (-2.56%) | 1714 | -1 | 0 | 0 | 0 | 0.0% | 25.32 (-0.01) | 59 (-50.16%) |
| 2024-08-01 | 29.35 (0.34%) | 1715 | 13 | 0 | 0 | 0 | 0.0% | 25.33 (0.19) | 119 (1355.19%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.9 (0.86%) | 0 | -2636 | 0 | -99 | 0 | N/A (0) | 1990 (-46.75%) |
| 2025-07-25 | 40.55 (-8.05%) | 2636 | 67 | 99 | 4 | 3.76% | 32.34 (0.83) | 3737 (-15.28%) |
| 2025-07-18 | 44.1 (-6.27%) | 2569 | -118 | 95 | -44 | 3.7% | 31.51 (-6.84) | 4411 (-34.88%) |
| 2025-07-11 | 47.05 (-4.76%) | 2687 | 45 | 139 | -129 | 5.17% | 38.35 (0.64) | 6774 (-80.89%) |
| 2025-07-04 | 49.4 (1.75%) | 2642 | 147 | 268 | -36 | 10.14% | 37.71 (2.1) | 35452 (147.22%) |
| 2025-06-27 | 48.55 (-1.22%) | 2495 | 50 | 304 | -390 | 12.18% | 35.61 (0.71) | 14340 (-47.35%) |
| 2025-06-20 | 49.15 (-5.84%) | 2445 | 180 | 694 | -1677 | 28.38% | 34.9 (2.57) | 27239 (186.15%) |
| 2025-06-13 | 52.2 (-6.45%) | 2265 | 80 | 2371 | -3 | 104.68% | 32.33 (1.14) | 9519 (-74.12%) |
| 2025-06-06 | 55.8 (-1.41%) | 2185 | -8 | 2374 | 106 | 108.65% | 31.19 (-0.11) | 36788 (23.81%) |
| 2025-05-29 | 56.6 (-9.58%) | 2193 | -54 | 2268 | 99 | 103.42% | 31.3 (-0.77) | 29714 (-59.11%) |
| 2025-05-23 | 62.6 (9.82%) | 2247 | 436 | 2169 | -7 | 96.53% | 32.07 (6.22) | 72672 (137.19%) |
| 2025-05-16 | 57.0 (-10.24%) | 1811 | -115 | 2176 | 32 | 120.15% | 25.85 (-1.64) | 30639 (-44.39%) |
| 2025-05-09 | 63.5 (-13.01%) | 1926 | -500 | 2144 | 211 | 111.32% | 27.49 (-7.14) | 55096 (584.08%) |
| 2025-05-02 | 73.0 (5.64%) | 2426 | 303 | 1933 | 256 | 79.68% | 34.63 (4.33) | 8054 (-14.81%) |
| 2025-04-25 | 69.1 (3.75%) | 2123 | 390 | 1677 | 431 | 78.99% | 30.3 (5.56) | 9454 (-73.32%) |
| 2025-04-18 | 66.6 (28.82%) | 1733 | 67 | 1246 | 392 | 71.9% | 24.74 (0.96) | 35433 (61.0%) |
| 2025-04-11 | 51.7 (7.82%) | 1666 | 237 | 854 | 768 | 51.26% | 23.78 (3.38) | 22008 (-56.01%) |
| 2025-04-02 | 47.95 (8.85%) | 1429 | 127 | 86 | -411 | 6.02% | 20.4 (1.82) | 50029 (53.26%) |
| 2025-03-28 | 44.05 (21.18%) | 1302 | 308 | 497 | 463 | 38.17% | 18.58 (4.39) | 32644 (127.66%) |
| 2025-03-21 | 36.35 (13.42%) | 994 | 69 | 34 | 18 | 3.42% | 14.19 (0.99) | 14339 (284.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 32.05 (9.01%) | 925 | 214 | 16 | 14 | 1.73% | 13.2 (3.05) | 3729 (2080.7%) |
| 2025-03-07 | 29.4 (-1.84%) | 711 | 0 | 2 | 2 | 0.28% | 10.15 (0.0) | 171 (-35.23%) |
| 2025-02-27 | 29.95 (1.01%) | 711 | 26 | 0 | 0 | 0.0% | 10.15 (0.37) | 264 (10.46%) |
| 2025-02-21 | 29.65 (2.77%) | 685 | 12 | 0 | 0 | 0.0% | 9.78 (0.17) | 239 (-19.53%) |
| 2025-02-14 | 28.85 (-3.67%) | 673 | 18 | 0 | 0 | 0.0% | 9.61 (0.26) | 297 (-57.75%) |
| 2025-02-07 | 29.95 (5.83%) | 655 | -33 | 0 | 0 | 0.0% | 9.35 (-0.47) | 703 (353.55%) |
| 2025-01-22 | 28.3 (-3.9%) | 688 | 14 | 0 | 0 | 0.0% | 9.82 (0.2) | 155 (-88.17%) |
| 2025-01-17 | 29.45 (4.99%) | 674 | -75 | 0 | 0 | 0.0% | 9.62 (-1.07) | 1309 (527.13%) |
| 2025-01-10 | 28.05 (-0.71%) | 749 | -18 | 0 | 0 | 0.0% | 10.69 (-0.26) | 208 (1385.96%) |
| 2025-01-03 | 28.25 (-0.88%) | 767 | 1 | 0 | 0 | 0.0% | 10.95 (0.02) | 14 (27.08%) |
| 2024-12-31 | 28.5 (0.18%) | 766 | -1 | 0 | 0 | 0.0% | 10.93 (-0.02) | 11 (-87.03%) |
| 2024-12-27 | 28.45 (0.89%) | 767 | -26 | 0 | 0 | 0.0% | 10.95 (-0.37) | 85 (-62.59%) |
| 2024-12-20 | 28.2 (-0.7%) | 793 | 7 | 0 | 0 | 0.0% | 11.32 (0.1) | 227 (-36.33%) |
| 2024-12-13 | 28.4 (1.43%) | 786 | -27 | 0 | 0 | 0.0% | 11.22 (-0.38) | 357 (408.52%) |
| 2024-12-06 | 28.0 (0.18%) | 813 | 1 | 0 | 0 | 0.0% | 11.6 (0.01) | 70 (-6.33%) |
| 2024-11-29 | 27.95 (1.27%) | 812 | -1 | 0 | 0 | 0.0% | 11.59 (-0.01) | 75 (54.82%) |
| 2024-11-22 | 27.6 (0.0%) | 813 | -8 | 0 | 0 | 0.0% | 11.6 (-0.12) | 48 (-39.35%) |
| 2024-11-15 | 27.6 (0.55%) | 821 | -10 | 0 | 0 | 0.0% | 11.72 (-0.14) | 80 (-42.88%) |
| 2024-11-08 | 27.45 (-0.72%) | 831 | -8 | 0 | 0 | 0.0% | 11.86 (-0.12) | 140 (14.5%) |
| 2024-11-01 | 27.65 (-2.12%) | 839 | 9 | 0 | 0 | 0.0% | 11.98 (0.13) | 122 (-40.09%) |
| 2024-10-25 | 28.25 (0.89%) | 830 | 24 | 0 | 0 | 0.0% | 11.85 (0.35) | 204 (-84.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.0 (4.67%) | 806 | 38 | 0 | 0 | 0.0% | 11.5 (0.54) | 1359 (1104.31%) |
| 2024-10-11 | 26.75 (-0.37%) | 768 | -256 | 0 | 0 | 0.0% | 10.96 (-3.66) | 112 (-62.25%) |
| 2024-10-04 | 26.85 (-5.12%) | 1024 | 7 | 0 | 0 | 0.0% | 14.62 (0.1) | 299 (68.26%) |
| 2024-09-27 | 28.3 (0.35%) | 1017 | 14 | 0 | 0 | 0.0% | 14.52 (-0.3) | 177 (-36.92%) |
| 2024-09-20 | 28.2 (-2.08%) | 1003 | 18 | 0 | 0 | 0.0% | 14.82 (0.27) | 281 (250.09%) |
| 2024-09-13 | 28.8 (-3.19%) | 985 | -618 | 0 | 0 | 0.0% | 14.55 (-9.13) | 80 (-72.63%) |
| 2024-09-06 | 29.75 (2.41%) | 1603 | 15 | 0 | 0 | 0.0% | 23.68 (0.22) | 294 (99.25%) |
| 2024-08-30 | 29.05 (-4.75%) | 1588 | -12 | 0 | 0 | 0.0% | 23.46 (-0.17) | 147 (-35.47%) |
| 2024-08-23 | 30.5 (2.35%) | 1600 | -15 | 0 | 0 | 0.0% | 23.63 (-0.23) | 228 (-58.45%) |
| 2024-08-16 | 29.8 (5.86%) | 1615 | 24 | 0 | 0 | 0.0% | 23.86 (0.36) | 550 (1.27%) |
| 2024-08-09 | 28.15 (-1.57%) | 1591 | -123 | 0 | 0 | 0.0% | 23.5 (-1.82) | 543 (113.5%) |
| 2024-08-02 | 28.6 (-1.38%) | 1714 | -7 | 0 | 0 | 0.0% | 25.32 (-0.1) | 254 (31.81%) |
| 2024-07-26 | 29.0 (-4.92%) | 1721 | -34 | 0 | 0 | 0.0% | 25.42 (-0.5) | 193 (-61.33%) |
| 2024-07-19 | 30.5 (-3.94%) | 1755 | 14 | 0 | 0 | 0.0% | 25.92 (0.2) | 499 (-41.81%) |
| 2024-07-12 | 31.75 (-6.62%) | 1741 | 3 | 0 | -1 | 0.0% | 25.72 (0.05) | 858 (-54.72%) |
| 2024-07-05 | 34.0 (9.68%) | 1738 | 5 | 1 | 0 | 0.06% | 25.67 (0.07) | 1896 (-7.89%) |
| 2024-06-28 | 31.0 (0.65%) | 1733 | 118 | 1 | 0 | 0.06% | 25.6 (1.74) | 2058 (212.82%) |
| 2024-06-21 | 30.8 (6.39%) | 1615 | -37 | 1 | 1 | 0.06% | 23.86 (-0.54) | 658 (101.02%) |
| 2024-06-14 | 28.95 (-4.14%) | 1652 | 3 | 0 | 0 | 0.0% | 24.4 (0.04) | 327 (-78.87%) |
| 2024-06-07 | 30.2 (0.5%) | 1649 | 34 | 0 | 0 | 0.0% | 24.36 (0.5) | 1549 (201.34%) |
| 2024-05-31 | 30.05 (-1.8%) | 1615 | 30 | 0 | 0 | 0.0% | 23.86 (0.45) | 514 (-40.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.6 (6.43%) | 1585 | -40 | 0 | 0 | 0.0% | 23.41 (-0.59) | 869 (229.98%) |
| 2024-05-17 | 28.75 (-0.86%) | 1625 | -23 | 0 | 0 | 0.0% | 24.0 (-0.34) | 263 (-9.68%) |
| 2024-05-10 | 29.0 (1.93%) | 1648 | -1 | 0 | 0 | 0.0% | 24.34 (-0.02) | 291 (76.81%) |
| 2024-05-03 | 28.45 (-1.9%) | 1649 | -33 | 0 | 0 | 0.0% | 24.36 (-0.48) | 165 (-84.71%) |
| 2024-04-26 | 29.0 (4.5%) | 1682 | 47 | 0 | 0 | 0.0% | 24.84 (0.69) | 1079 (44.2%) |
| 2024-04-19 | 27.75 (-6.25%) | 1635 | -37 | 0 | 0 | 0.0% | 24.15 (-0.55) | 748 (117.27%) |
| 2024-04-12 | 29.6 (4.41%) | 1672 | 45 | 0 | 0 | 0.0% | 24.7 (0.67) | 344 (-22.8%) |
| 2024-04-03 | 28.35 (-5.5%) | 1627 | -12 | 0 | 0 | 0.0% | 24.03 (-0.18) | 446 (21.6%) |
| 2024-03-29 | 30.0 (-1.48%) | 1639 | -30 | 0 | 0 | 0.0% | 24.21 (-0.44) | 366 (-30.93%) |
| 2024-03-22 | 30.45 (1.0%) | 1669 | -49 | 0 | 0 | 0.0% | 24.65 (-0.73) | 531 (-69.7%) |
| 2024-03-15 | 30.15 (-3.98%) | 1718 | -44 | 0 | -4 | 0.0% | 25.38 (-0.65) | 1753 (-77.57%) |
| 2024-03-08 | 31.4 (-4.99%) | 1762 | -133 | 4 | 1 | 0.23% | 26.03 (-1.96) | 7818 (524.88%) |
| 2024-03-01 | 33.05 (11.09%) | 1895 | 313 | 3 | 1 | 0.16% | 27.99 (4.62) | 1251 (22.53%) |
| 2024-02-23 | 29.75 (-5.1%) | 1582 | -34 | 2 | -5 | 0.13% | 23.37 (-0.5) | 1021 (71.44%) |
| 2024-02-16 | 31.35 (4.5%) | 1616 | -92 | 7 | 6 | 0.43% | 23.87 (-1.36) | 595 (-7.1%) |
| 2024-02-05 | 30.0 (-4.15%) | 1708 | 50 | 1 | -4 | 0.06% | 25.23 (0.74) | 641 (-95.88%) |
| 2024-02-02 | 31.3 (1.29%) | 1658 | -43 | 5 | 4 | 0.3% | 24.49 (-0.64) | 15572 (1274.61%) |
| 2024-01-26 | 30.9 (11.55%) | 1701 | 128 | 1 | 1 | 0.06% | 25.13 (1.9) | 1132 (1138.33%) |
| 2024-01-19 | 27.7 (0.54%) | 1573 | 5 | 0 | 0 | 0.0% | 23.23 (0.07) | 91 (-27.01%) |
| 2024-01-12 | 27.55 (-0.9%) | 1568 | -14 | 0 | 0 | 0.0% | 23.16 (-0.21) | 125 (-1.44%) |
| 2024-01-05 | 27.8 (0.54%) | 1582 | 2 | 0 | 0 | 0.0% | 23.37 (0.03) | 127 (184.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.65 (0.91%) | 1580 | -1 | 0 | 0 | 0.0% | 23.34 (-0.01) | 44 (-70.81%) |
| 2023-12-22 | 27.4 (-1.26%) | 1581 | 2 | 0 | 0 | 0.0% | 23.35 (0.03) | 153 (-39.69%) |
| 2023-12-15 | 27.75 (2.21%) | 1579 | -3 | 0 | 0 | 0.0% | 23.32 (-0.05) | 254 (158.89%) |
| 2023-12-08 | 27.15 (0.56%) | 1582 | 6 | 0 | 0 | 0.0% | 23.37 (0.09) | 98 (-53.52%) |
| 2023-12-01 | 27.0 (-0.92%) | 1576 | -60 | 0 | 0 | 0.0% | 23.28 (-0.89) | 211 (91.28%) |
| 2023-11-24 | 27.25 (-0.55%) | 1636 | -43 | 0 | -1 | 0.0% | 24.17 (-0.63) | 110 (-17.73%) |
| 2023-11-17 | 27.4 (0.55%) | 1679 | -4 | 1 | 1 | 0.06% | 24.8 (-0.06) | 134 (15.08%) |
| 2023-11-10 | 27.25 (-1.45%) | 1683 | -3 | 0 | 0 | 0.0% | 24.86 (-0.04) | 116 (-9.71%) |
| 2023-11-03 | 27.65 (0.18%) | 1686 | 4 | 0 | 0 | 0.0% | 24.9 (0.06) | 129 (-14.28%) |
| 2023-10-27 | 27.6 (1.47%) | 1682 | -21 | 0 | 0 | 0.0% | 24.84 (-0.32) | 150 (8.38%) |
| 2023-10-20 | 27.2 (-1.45%) | 1703 | -16 | 0 | 0 | 0.0% | 25.16 (-0.23) | 139 (38.84%) |
| 2023-10-13 | 27.6 (-0.72%) | 1719 | 4 | 0 | 0 | 0.0% | 25.39 (0.06) | 100 (-22.78%) |
| 2023-10-06 | 27.8 (-1.77%) | 1715 | -36 | 0 | 0 | 0.0% | 25.33 (-0.53) | 129 (-64.51%) |
| 2023-09-28 | 28.3 (0.0%) | 1751 | 0 | 0 | 0 | 0.0% | 25.86 (0.0) | 365 (31.48%) |
| 2023-09-22 | 28.3 (0.18%) | 1751 | -28 | 0 | 0 | 0.0% | 25.86 (-3.72) | 277 (173.07%) |
| 2023-09-15 | 28.25 (2.54%) | 1779 | -3 | 0 | 0 | 0.0% | 29.58 (-0.05) | 101 (-21.05%) |
| 2023-09-08 | 27.55 (-0.18%) | 1782 | -53 | 0 | 0 | 0.0% | 29.63 (-0.88) | 128 (-34.28%) |
| 2023-09-01 | 27.6 (0.36%) | 1835 | -7 | 0 | 0 | 0.0% | 30.51 (-0.11) | 196 (-56.07%) |
| 2023-08-25 | 27.5 (-12.28%) | 1842 | -56 | 0 | 0 | 0.0% | 30.62 (-0.93) | 446 (14.05%) |
| 2023-08-18 | 31.35 (5.56%) | 1898 | -17 | 0 | -9 | 0.0% | 31.55 (-0.29) | 391 (-6.86%) |
| 2023-08-11 | 29.7 (0.34%) | 1915 | 27 | 9 | 1 | 0.47% | 31.84 (0.45) | 420 (32.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.6 (-3.43%) | 1888 | -29 | 8 | 0 | 0.42% | 31.39 (-0.48) | 316 (-22.57%) |
| 2023-07-28 | 30.65 (3.72%) | 1917 | 30 | 8 | 0 | 0.42% | 31.87 (0.5) | 409 (-42.42%) |
| 2023-07-21 | 29.55 (-1.66%) | 1887 | 8 | 8 | 3 | 0.42% | 31.37 (0.13) | 710 (-6.04%) |
| 2023-07-14 | 30.05 (1.86%) | 1879 | -3 | 5 | 0 | 0.27% | 31.24 (-0.05) | 756 (-35.72%) |
| 2023-07-07 | 29.5 (-5.14%) | 1882 | -76 | 5 | -1 | 0.27% | 31.29 (-1.26) | 1176 (-83.09%) |
| 2023-06-30 | 31.1 (3.15%) | 1958 | 40 | 6 | 0 | 0.31% | 32.55 (0.66) | 6954 (1160.97%) |
| 2023-06-21 | 30.15 (-2.27%) | 1918 | -15 | 6 | -3 | 0.31% | 31.89 (-0.25) | 551 (-88.11%) |
| 2023-06-16 | 30.85 (13.21%) | 1933 | 111 | 9 | 3 | 0.47% | 32.14 (1.85) | 4637 (1758.91%) |
| 2023-06-09 | 27.25 (-2.5%) | 1822 | -34 | 6 | 0 | 0.33% | 30.29 (-0.57) | 249 (53.25%) |
| 2023-06-02 | 27.95 (1.64%) | 1856 | -8 | 6 | 0 | 0.32% | 30.86 (-0.13) | 162 (-41.75%) |
| 2023-05-26 | 27.5 (-0.54%) | 1864 | -23 | 6 | 0 | 0.32% | 30.99 (-0.38) | 279 (-18.34%) |
| 2023-05-19 | 27.65 (0.55%) | 1887 | -60 | 6 | 0 | 0.32% | 31.37 (-1.0) | 342 (-43.88%) |
| 2023-05-12 | 27.5 (-3.68%) | 1947 | -11 | 6 | -2 | 0.31% | 32.37 (-0.18) | 609 (-13.53%) |
| 2023-05-05 | 28.55 (-0.17%) | 1958 | 68 | 8 | 0 | 0.41% | 32.55 (1.13) | 705 (31.89%) |
| 2023-04-28 | 28.6 (3.81%) | 1890 | -31 | 8 | 2 | 0.42% | 31.42 (-0.52) | 534 (-49.62%) |
| 2023-04-21 | 27.55 (-6.29%) | 1921 | -31 | 6 | 5 | 0.31% | 31.94 (-0.51) | 1061 (-32.33%) |
| 2023-04-14 | 29.4 (-3.13%) | 1952 | 36 | 1 | 1 | 0.05% | 32.45 (0.6) | 1568 (139.32%) |
| 2023-04-07 | 30.35 (3.58%) | 1916 | 2 | 0 | -10 | 0.0% | 31.85 (0.03) | 655 (-58.82%) |
| 2023-03-31 | 29.3 (-3.3%) | 1914 | -34 | 10 | -6 | 0.52% | 31.82 (-0.57) | 1591 (-71.74%) |
| 2023-03-24 | 30.3 (12.22%) | 1948 | -26 | 16 | 7 | 0.82% | 32.39 (-0.43) | 5630 (258.1%) |
| 2023-03-17 | 27.0 (-4.93%) | 1974 | 301 | 9 | -12 | 0.46% | 32.82 (5.01) | 1572 (-80.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.4 (4.22%) | 1673 | 420 | 21 | 6 | 1.26% | 27.81 (6.98) | 8079 (521.65%) |
| 2023-03-03 | 27.25 (11.22%) | 1253 | 105 | 15 | 0 | 1.2% | 20.83 (1.74) | 1299 (107.92%) |
| 2023-02-24 | 24.5 (0.0%) | 1148 | 43 | 15 | 0 | 1.31% | 19.09 (0.72) | 625 (132.35%) |
| 2023-02-17 | 24.5 (-0.61%) | 1105 | -12 | 15 | 0 | 1.36% | 18.37 (-0.2) | 269 (-57.42%) |
| 2023-02-10 | 24.65 (-1.6%) | 1117 | -47 | 15 | 0 | 1.34% | 18.57 (-0.78) | 631 (36.22%) |
| 2023-02-03 | 25.05 (3.51%) | 1164 | 17 | 15 | -4 | 1.29% | 19.35 (0.28) | 463 (338.12%) |
| 2023-01-17 | 24.2 (-2.42%) | 1147 | -3 | 19 | -1 | 1.66% | 19.07 (-0.05) | 105 (-88.86%) |
| 2023-01-13 | 24.8 (-1.59%) | 1150 | 16 | 20 | -6 | 1.74% | 19.12 (0.27) | 950 (97.07%) |
| 2023-01-06 | 25.2 (4.78%) | 1134 | 0 | 26 | -2 | 2.29% | 18.85 (0.0) | 482 (93.18%) |
| 2022-12-30 | 24.05 (-3.8%) | 1134 | -5 | 28 | -4 | 2.47% | 18.85 (-0.09) | 249 (-56.56%) |
| 2022-12-23 | 25.0 (-4.4%) | 1139 | -36 | 32 | -3 | 2.81% | 18.94 (-0.59) | 574 (-31.0%) |
| 2022-12-16 | 26.15 (-2.43%) | 1175 | -25 | 35 | 2 | 2.98% | 19.53 (-0.42) | 833 (-60.83%) |
| 2022-12-09 | 26.8 (-9.61%) | 1200 | -205 | 33 | -11 | 2.75% | 19.95 (-3.41) | 2126 (-66.73%) |
| 2022-12-02 | 29.65 (4.4%) | 1405 | -79 | 44 | -9 | 3.13% | 23.36 (-1.31) | 6392 (-36.03%) |
| 2022-11-25 | 28.4 (-3.24%) | 1484 | 10 | 53 | -17 | 3.57% | 24.67 (0.16) | 9993 (13.12%) |
| 2022-11-18 | 29.35 (15.55%) | 1474 | 305 | 70 | 44 | 4.75% | 24.51 (5.08) | 8834 (2.17%) |
| 2022-11-11 | 25.4 (-0.59%) | 1169 | -29 | 26 | 14 | 2.22% | 19.43 (-0.49) | 8646 (39.69%) |
| 2022-11-04 | 25.55 (23.13%) | 1198 | 172 | 12 | 10 | 1.0% | 19.92 (2.86) | 6189 (977.25%) |
| 2022-10-28 | 20.75 (-0.24%) | 1026 | 55 | 2 | 0 | 0.19% | 17.06 (0.92) | 574 (-32.95%) |
| 2022-10-21 | 20.8 (-4.37%) | 971 | -1 | 2 | -4 | 0.21% | 16.14 (-0.02) | 856 (-10.53%) |
| 2022-10-14 | 21.75 (-9.19%) | 972 | -124 | 6 | 3 | 0.62% | 16.16 (-2.06) | 957 (35.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 23.95 (-1.84%) | 1096 | -4 | 3 | 0 | 0.27% | 18.22 (-0.07) | 706 (-54.63%) |
| 2022-09-30 | 24.4 (-10.29%) | 1100 | -144 | 3 | -11 | 0.27% | 18.29 (-2.39) | 1558 (92.89%) |
| 2022-09-23 | 27.2 (-7.33%) | 1244 | -12 | 14 | -10 | 1.13% | 20.68 (-0.2) | 807 (-50.59%) |
| 2022-09-16 | 29.35 (-4.24%) | 1256 | 16 | 24 | -5 | 1.91% | 20.88 (0.26) | 1634 (22.39%) |
| 2022-09-08 | 30.65 (-2.54%) | 1240 | -76 | 29 | -9 | 2.34% | 20.62 (-1.26) | 1335 (-72.59%) |
| 2022-09-02 | 31.45 (-4.84%) | 1316 | 53 | 38 | -19 | 2.89% | 21.88 (0.88) | 4872 (-66.82%) |
| 2022-08-26 | 33.05 (12.03%) | 1263 | 318 | 57 | 36 | 4.51% | 21.0 (5.29) | 14683 (461.22%) |
| 2022-08-19 | 29.5 (1.2%) | 945 | 87 | 21 | -5 | 2.22% | 15.71 (1.45) | 2616 (-27.91%) |
| 2022-08-12 | 29.15 (-0.68%) | 858 | 27 | 26 | -4 | 3.03% | 14.26 (-0.38) | 3629 (-60.97%) |
| 2022-08-05 | 29.35 (11.6%) | 831 | 140 | 30 | 20 | 3.61% | 14.64 (2.46) | 9299 (225.28%) |
| 2022-07-29 | 26.3 (-4.01%) | 691 | -74 | 10 | 2 | 1.45% | 12.18 (-1.3) | 2858 (115.61%) |
| 2022-07-22 | 27.4 (19.65%) | 765 | 66 | 8 | 7 | 1.05% | 13.48 (1.16) | 1325 (-21.27%) |
| 2022-07-15 | 22.9 (-13.42%) | 699 | 74 | 1 | 1 | 0.14% | 12.32 (1.31) | 1684 (72.28%) |
| 2022-07-08 | 26.45 (2.72%) | 625 | -26 | 0 | -10 | 0.0% | 11.01 (-0.46) | 977 (-45.84%) |
| 2022-07-01 | 25.75 (-3.92%) | 651 | -111 | 10 | -44 | 1.54% | 11.47 (-1.96) | 1804 (-18.27%) |
| 2022-06-24 | 26.8 (-6.13%) | 762 | -67 | 54 | -50 | 7.09% | 13.43 (-1.18) | 2208 (-46.16%) |
| 2022-06-17 | 28.55 (-11.06%) | 829 | -174 | 104 | -95 | 12.55% | 14.61 (-3.06) | 4101 (11.15%) |
| 2022-06-10 | 32.1 (-10.58%) | 1003 | -71 | 199 | -106 | 19.84% | 17.67 (-1.26) | 3690 (-70.37%) |
| 2022-06-02 | 35.9 (-7.59%) | 1074 | -76 | 305 | -37 | 28.4% | 18.93 (-1.33) | 12453 (-60.94%) |
| 2022-05-27 | 38.85 (12.77%) | 1150 | 394 | 342 | 111 | 29.74% | 20.26 (6.94) | 31881 (58.7%) |
| 2022-05-20 | 34.45 (2.07%) | 756 | -191 | 231 | 51 | 30.56% | 13.32 (-3.37) | 20089 (106.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 33.75 (-27.73%) | 947 | 57 | 180 | -91 | 19.01% | 16.69 (1.01) | 9720 (47.47%) |
| 2022-05-06 | 46.7 (13.35%) | 890 | 96 | 271 | 86 | 30.45% | 15.68 (1.69) | 6591 (59.43%) |
| 2022-04-29 | 41.2 (12.41%) | 794 | -147 | 185 | -10 | 23.3% | 13.99 (-2.59) | 4134 (-65.82%) |
| 2022-04-22 | 36.65 (35.74%) | 941 | 408 | 195 | 160 | 20.72% | 16.58 (7.19) | 12096 (40.28%) |
| 2022-04-15 | 27.0 (29.19%) | 533 | -168 | 35 | 35 | 6.57% | 9.39 (-2.96) | 8623 (395.2%) |
| 2022-04-08 | 20.9 (-4.13%) | 701 | -216 | 0 | 0 | 0.0% | 12.35 (-3.81) | 1741 (-43.19%) |
| 2022-04-01 | 21.8 (-1.8%) | 917 | -136 | 0 | -59 | 0 | 16.16 (-2.4) | 3065 (-76.37%) |
| 2022-03-25 | 22.2 (9.9%) | 1053 | 189 | 59 | 46 | 5.6% | 18.56 (3.34) | 12972 (-1.92%) |
| 2022-03-18 | 20.2 (-4.04%) | 864 | 3 | 13 | -19 | 1.5% | 15.22 (0.05) | 13226 (11.16%) |
| 2022-03-11 | 21.05 (-11.55%) | 861 | -118 | 32 | 19 | 3.72% | 15.17 (-2.08) | 11898 (197.82%) |
| 2022-03-04 | 23.8 (15.53%) | 979 | -95 | 13 | 10 | 1.33% | 17.25 (-1.68) | 3995 (0.93%) |
| 2022-02-25 | 20.6 (5.64%) | 1074 | 51 | 3 | 0 | 0.28% | 18.93 (0.9) | 3958 (18.8%) |
| 2022-02-18 | 19.5 (12.07%) | 1023 | 351 | 3 | 0 | 0.29% | 18.03 (6.19) | 3331 (234.99%) |
| 2022-02-11 | 17.4 (1.75%) | 672 | 2 | 3 | -8 | 0.45% | 11.84 (0.03) | 994 (-68.15%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。