- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.4 (-2.42%) | 686 | -15.0 | 1 | -5.0 | 0 | 0.15% | 0.44 (-0.01) | 703 (-14.06%) |
| 2026-07-16 | 61.9 (2.48%) | 701 | -22.0 | 6 | 5.0 | 0 | 0.86% | 0.45 (-0.01) | 818 (-48.6%) |
| 2026-07-15 | 60.4 (1.51%) | 723 | -5.0 | 1 | 0.0 | 0 | 0.14% | 0.46 (-0.01) | 1592 (65.98%) |
| 2026-07-14 | 59.5 (-0.34%) | 728 | 10.0 | 1 | 0.0 | 0 | 0.14% | 0.47 (0.01) | 959 (-31.75%) |
| 2026-07-13 | 59.7 (0.51%) | 718 | 6.0 | 1 | 0.0 | 0 | 0.14% | 0.46 (0.0) | 1406 (28.38%) |
| 2026-07-09 | 59.4 (-1.49%) | 712 | 18.0 | 1 | 0.0 | 0 | 0.14% | 0.46 (0.01) | 1095 (-44.72%) |
| 2026-07-08 | 60.3 (-1.47%) | 694 | 53.0 | 1 | 0.0 | 0 | 0.14% | 0.45 (0.04) | 1981 (-19.96%) |
| 2026-07-07 | 61.2 (-1.13%) | 641 | -5.0 | 1 | 0.0 | 0 | 0.16% | 0.41 (0.0) | 2475 (99.36%) |
| 2026-07-06 | 61.9 (0.98%) | 646 | 7.0 | 1 | -8.0 | 0 | 0.15% | 0.41 (0.0) | 1241 (26.4%) |
| 2026-07-03 | 61.3 (3.9%) | 639 | -31.0 | 9 | -10.0 | 0 | 1.41% | 0.41 (-0.02) | 982 (83.42%) |
| 2026-07-02 | 59.0 (0.0%) | 670 | -8.0 | 19 | 0.0 | 0 | 2.84% | 0.43 (-0.01) | 535 (-44.2%) |
| 2026-07-01 | 59.0 (0.51%) | 678 | 18.0 | 19 | 2.0 | 0 | 2.8% | 0.44 (0.02) | 959 (-51.09%) |
| 2026-06-30 | 58.7 (-8.28%) | 660 | 136.0 | 17 | 17.0 | 0 | 2.58% | 0.42 (0.08) | 1962 (55.9%) |
| 2026-06-29 | 64.0 (-0.78%) | 524 | 59.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.04) | 1258 (-9.73%) |
| 2026-06-26 | 64.5 (-1.38%) | 465 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 1394 (72.57%) |
| 2026-06-25 | 65.4 (0.46%) | 459 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 807 (-16.77%) |
| 2026-06-24 | 65.1 (-0.61%) | 459 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 970 (107.63%) |
| 2026-06-23 | 65.5 (-0.3%) | 457 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 467 (10.61%) |
| 2026-06-22 | 65.7 (0.61%) | 463 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 422 (-23.26%) |
| 2026-06-18 | 65.3 (0.0%) | 468 | -1.0 | 0 | -5.0 | 0 | 0.0% | 0.3 (0.0) | 550 (74.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 65.3 (-0.15%) | 469 | -6.0 | 5 | 0.0 | 0 | 1.07% | 0.3 (0.0) | 315 (-23.73%) |
| 2026-06-16 | 65.4 (0.77%) | 475 | -28.0 | 5 | 0.0 | 0 | 1.05% | 0.3 (-0.02) | 413 (-16.29%) |
| 2026-06-15 | 64.9 (-0.61%) | 503 | -2.0 | 5 | 0.0 | 0 | 0.99% | 0.32 (0.0) | 493 (-25.11%) |
| 2026-06-12 | 65.3 (-2.25%) | 505 | 1.0 | 5 | -1.0 | 0 | 0.99% | 0.32 (0.0) | 659 (-16.26%) |
| 2026-06-11 | 66.8 (-0.45%) | 504 | -59.0 | 6 | 1.0 | 0 | 1.19% | 0.32 (-0.04) | 787 (-48.86%) |
| 2026-06-10 | 67.1 (2.13%) | 563 | 4.0 | 5 | 0.0 | 0 | 0.89% | 0.36 (0.0) | 1539 (62.92%) |
| 2026-06-09 | 65.7 (3.14%) | 559 | -22.0 | 5 | 0.0 | 0 | 0.89% | 0.36 (-0.01) | 944 (28.74%) |
| 2026-06-08 | 63.7 (-2.0%) | 581 | -11.0 | 5 | 0.0 | 0 | 0.86% | 0.37 (-0.01) | 733 (-20.2%) |
| 2026-06-05 | 65.0 (0.93%) | 592 | -25.0 | 5 | 0.0 | 0 | 0.84% | 0.38 (-0.02) | 919 (11.24%) |
| 2026-06-04 | 64.4 (-0.46%) | 617 | -30.0 | 5 | 0.0 | 0 | 0.81% | 0.4 (-0.02) | 826 (-58.81%) |
| 2026-06-03 | 64.7 (3.85%) | 647 | -21.0 | 5 | 0.0 | 0 | 0.77% | 0.42 (-0.01) | 2007 (42.57%) |
| 2026-06-02 | 62.3 (1.47%) | 668 | 12.0 | 5 | 0.0 | 0 | 0.75% | 0.43 (0.01) | 1408 (12.11%) |
| 2026-06-01 | 61.4 (1.66%) | 656 | -10.0 | 5 | 0.0 | 0 | 0.76% | 0.42 (-0.01) | 1255 (34.9%) |
| 2026-05-29 | 60.4 (0.67%) | 666 | -7.0 | 5 | 0.0 | 0 | 0.75% | 0.43 (0.0) | 931 (20.96%) |
| 2026-05-28 | 60.0 (-0.66%) | 673 | 1.0 | 5 | -1.0 | 0 | 0.74% | 0.43 (0.0) | 769 (14.84%) |
| 2026-05-27 | 60.4 (-0.17%) | 672 | -9.0 | 6 | 0.0 | 0 | 0.89% | 0.43 (-0.01) | 670 (46.98%) |
| 2026-05-26 | 60.5 (0.17%) | 681 | -2.0 | 6 | 0.0 | 0 | 0.88% | 0.44 (0.0) | 455 (-39.94%) |
| 2026-05-25 | 60.4 (-0.33%) | 683 | 1.0 | 6 | 0.0 | 0 | 0.88% | 0.44 (0.0) | 759 (74.23%) |
| 2026-05-22 | 60.6 (-0.33%) | 682 | 4.0 | 6 | 0.0 | 0 | 0.88% | 0.44 (0.0) | 435 (37.76%) |
| 2026-05-21 | 60.8 (-0.33%) | 678 | 3.0 | 6 | 0.0 | 0 | 0.88% | 0.44 (0.01) | 316 (-10.43%) |
| 2026-05-20 | 61.0 (-0.16%) | 675 | 14.0 | 6 | 0.0 | 0 | 0.89% | 0.43 (0.01) | 353 (-29.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 61.1 (0.66%) | 661 | -6.0 | 6 | 0.0 | 0 | 0.91% | 0.42 (-0.01) | 501 (-7.65%) |
| 2026-05-18 | 60.7 (1.85%) | 667 | -22.0 | 6 | 2.0 | 0 | 0.9% | 0.43 (-0.01) | 542 (-11.47%) |
| 2026-05-15 | 59.6 (-0.33%) | 689 | 0.0 | 4 | 3.0 | 0 | 0.58% | 0.44 (0.0) | 613 (-1.13%) |
| 2026-05-14 | 59.8 (-0.17%) | 689 | 2.0 | 1 | 0.0 | 0 | 0.15% | 0.44 (0.0) | 620 (-19.84%) |
| 2026-05-13 | 59.9 (-0.5%) | 687 | 38.0 | 1 | 0.0 | 0 | 0.15% | 0.44 (0.02) | 773 (6.8%) |
| 2026-05-12 | 60.2 (-1.15%) | 649 | 39.0 | 1 | 0.0 | 0 | 0.15% | 0.42 (0.03) | 724 (15.19%) |
| 2026-05-11 | 60.9 (0.33%) | 610 | 29.0 | 1 | 1.0 | 0 | 0.16% | 0.39 (0.02) | 628 (-51.97%) |
| 2026-05-08 | 60.7 (-2.72%) | 581 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 1309 (151.58%) |
| 2026-05-07 | 62.4 (1.63%) | 563 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 520 (11.86%) |
| 2026-05-06 | 61.4 (0.0%) | 562 | -26.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (-0.02) | 465 (17.65%) |
| 2026-05-05 | 61.4 (-0.32%) | 588 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 395 (-10.34%) |
| 2026-05-04 | 61.6 (0.65%) | 606 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.0) | 441 (-10.15%) |
| 2026-04-30 | 61.2 (-1.45%) | 606 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 490 (48.9%) |
| 2026-04-29 | 62.1 (-0.16%) | 599 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 329 (-13.85%) |
| 2026-04-28 | 62.2 (1.63%) | 598 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 382 (-48.39%) |
| 2026-04-27 | 61.2 (-1.61%) | 607 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (0.01) | 741 (91.63%) |
| 2026-04-24 | 62.2 (-0.48%) | 598 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (0.0) | 386 (-57.18%) |
| 2026-04-23 | 62.5 (-1.11%) | 596 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 903 (5.13%) |
| 2026-04-22 | 63.2 (-0.78%) | 604 | -14.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 859 (86.77%) |
| 2026-04-21 | 63.7 (-0.62%) | 618 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 460 (-43.06%) |
| 2026-04-20 | 64.1 (-0.62%) | 614 | -121.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.08) | 808 (71.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 64.5 (-0.46%) | 735 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (-0.01) | 470 (9.33%) |
| 2026-04-16 | 64.8 (0.47%) | 746 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 430 (-13.17%) |
| 2026-04-15 | 64.5 (0.94%) | 750 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 495 (-32.67%) |
| 2026-04-14 | 63.9 (1.75%) | 751 | 49.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.03) | 736 (186.2%) |
| 2026-04-13 | 62.8 (0.48%) | 702 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 257 (-35.31%) |
| 2026-04-10 | 62.5 (-0.48%) | 696 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 397 (-5.44%) |
| 2026-04-09 | 62.8 (-0.32%) | 697 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.0) | 420 (-19.07%) |
| 2026-04-08 | 63.0 (1.45%) | 699 | 46.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.03) | 519 (-15.46%) |
| 2026-04-07 | 62.1 (-1.58%) | 653 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 614 (52.82%) |
| 2026-04-02 | 63.1 (0.0%) | 651 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 402 (15.26%) |
| 2026-04-01 | 63.1 (1.94%) | 648 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (0.0) | 349 (-20.84%) |
| 2026-03-31 | 61.9 (-0.96%) | 650 | -35.0 | 0 | 0.0 | 0 | 0.0% | 0.42 (-0.02) | 441 (-28.82%) |
| 2026-03-30 | 62.5 (-0.79%) | 685 | -57.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.04) | 619 (-67.56%) |
| 2026-03-27 | 63.0 (-2.48%) | 742 | 63.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.04) | 1909 (-40.12%) |
| 2026-03-26 | 64.6 (-0.15%) | 679 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.01) | 3189 (-44.07%) |
| 2026-03-25 | 64.7 (-1.82%) | 671 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.03) | 5703 (14.7%) |
| 2026-03-24 | 65.9 (4.27%) | 621 | -47.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.03) | 4972 (-5.54%) |
| 2026-03-23 | 63.2 (-0.78%) | 668 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (0.01) | 5264 (44.32%) |
| 2026-03-20 | 63.7 (-0.31%) | 650 | 22.0 | 0 | -1.0 | 0 | 0.0% | 0.42 (0.02) | 3647 (-26.9%) |
| 2026-03-19 | 63.9 (-1.54%) | 628 | 19.0 | 1 | 1.0 | 0 | 0.16% | 0.4 (0.01) | 4989 (69.28%) |
| 2026-03-18 | 64.9 (1.56%) | 609 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 2947 (106.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 63.9 (-1.69%) | 626 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.01) | 1426 (-74.31%) |
| 2026-03-16 | 65.0 (3.83%) | 601 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.02) | 5551 (597.96%) |
| 2026-03-13 | 62.6 (-1.88%) | 643 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 795 (-57.35%) |
| 2026-03-12 | 63.8 (2.24%) | 630 | -45.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.03) | 1865 (125.41%) |
| 2026-03-11 | 62.4 (-0.48%) | 675 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 827 (-7.66%) |
| 2026-03-10 | 62.7 (3.64%) | 684 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 896 (-33.57%) |
| 2026-03-09 | 60.5 (-2.1%) | 701 | 24.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.02) | 1348 (-59.73%) |
| 2026-03-06 | 61.8 (6.37%) | 677 | -48.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.04) | 3348 (88.26%) |
| 2026-03-05 | 58.1 (2.29%) | 725 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 1778 (16.67%) |
| 2026-03-04 | 56.8 (-3.57%) | 724 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 1524 (9.28%) |
| 2026-03-03 | 58.9 (-1.83%) | 735 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 1395 (1.92%) |
| 2026-03-02 | 60.0 (0.67%) | 722 | -13.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 1369 (-31.72%) |
| 2026-02-26 | 59.6 (-0.5%) | 735 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 2005 (20.32%) |
| 2026-02-25 | 59.9 (-0.17%) | 724 | -48.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.04) | 1666 (-34.51%) |
| 2026-02-24 | 60.0 (0.84%) | 772 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (0.01) | 2544 (6.05%) |
| 2026-02-23 | 59.5 (-1.33%) | 769 | 48.0 | 0 | 0.0 | 0 | 0.0% | 0.49 (0.03) | 2399 (24.46%) |
| 2026-02-11 | 60.3 (-0.66%) | 721 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (-0.01) | 1928 (113.84%) |
| 2026-02-10 | 60.7 (-0.16%) | 726 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.0) | 901 (-19.37%) |
| 2026-02-09 | 60.8 (1.0%) | 735 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.47 (0.01) | 1118 (16.32%) |
| 2026-02-06 | 60.2 (-1.79%) | 724 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 961 (-16.09%) |
| 2026-02-05 | 61.3 (0.33%) | 713 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 1145 (-21.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 61.1 (0.0%) | 718 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 1468 (8.05%) |
| 2026-02-03 | 61.1 (1.66%) | 716 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.0) | 1358 (16.62%) |
| 2026-02-02 | 60.1 (-0.5%) | 716 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.01) | 1165 (-25.7%) |
| 2026-01-30 | 60.4 (-0.66%) | 702 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (0.01) | 1568 (-54.2%) |
| 2026-01-29 | 60.8 (-1.62%) | 693 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (0.0) | 3424 (13.57%) |
| 2026-01-28 | 61.8 (-0.16%) | 684 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.44 (-0.01) | 3014 (78.61%) |
| 2026-01-27 | 61.9 (-0.8%) | 703 | 5.0 | 0 | -6.0 | 0 | 0.0% | 0.45 (0.0) | 1687 (-51.73%) |
| 2026-01-26 | 62.4 (1.46%) | 698 | -8.0 | 6 | 6.0 | 0 | 0.86% | 0.45 (0.0) | 3496 (58.06%) |
| 2026-01-23 | 61.5 (2.5%) | 706 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.45 (-0.01) | 2212 (106.01%) |
| 2026-01-22 | 60.0 (-1.15%) | 712 | 38.0 | 0 | 0.0 | 0 | 0.0% | 0.46 (0.03) | 1073 (-7.62%) |
| 2026-01-21 | 60.7 (-0.33%) | 674 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.43 (-0.01) | 1162 (-50.71%) |
| 2026-01-20 | 60.9 (-0.49%) | 679 | 31.0 | 0 | -1.0 | 0 | 0.0% | 0.44 (0.02) | 2358 (13.54%) |
| 2026-01-19 | 61.2 (-1.61%) | 648 | 19.0 | 1 | 0.0 | 0 | 0.15% | 0.42 (0.02) | 2077 (-43.66%) |
| 2026-01-16 | 62.2 (-0.48%) | 629 | -15.0 | 1 | 0.0 | 0 | 0.16% | 0.4 (-0.01) | 3686 (173.78%) |
| 2026-01-15 | 62.5 (0.97%) | 644 | 25.0 | 1 | 0.0 | 0 | 0.16% | 0.41 (0.01) | 1346 (-79.9%) |
| 2026-01-14 | 61.9 (2.82%) | 619 | -7.0 | 1 | 0.0 | 0 | 0.16% | 0.4 (0.0) | 6698 (596.52%) |
| 2026-01-13 | 60.2 (0.17%) | 626 | 2.0 | 1 | 0.0 | 0 | 0.16% | 0.4 (0.0) | 961 (-47.56%) |
| 2026-01-12 | 60.1 (-1.31%) | 624 | 27.0 | 1 | 0.0 | 0 | 0.16% | 0.4 (0.02) | 1833 (106.56%) |
| 2026-01-09 | 60.9 (-0.16%) | 597 | -1.0 | 1 | 1.0 | 0 | 0.17% | 0.38 (0.0) | 887 (-57.45%) |
| 2026-01-08 | 61.0 (1.5%) | 598 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.38 (-0.01) | 2086 (59.3%) |
| 2026-01-07 | 60.1 (1.18%) | 615 | -12.0 | 0 | 0.0 | 0 | 0.0% | 0.39 (-0.01) | 1309 (43.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 59.4 (0.68%) | 627 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (-0.01) | 912 (-31.29%) |
| 2026-01-05 | 59.0 (-0.84%) | 633 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.41 (0.01) | 1327 (27.16%) |
| 2026-01-02 | 59.5 (-0.67%) | 624 | 51.0 | 0 | 0.0 | 0 | 0.0% | 0.4 (0.03) | 1043 (45.49%) |
| 2025-12-31 | 59.9 (-0.5%) | 573 | 6.0 | 0 | 0.0 | 0 | 0.0% | 0.37 (0.01) | 717 (56.35%) |
| 2025-12-30 | 60.2 (-0.99%) | 567 | 13.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.0) | 458 (31.99%) |
| 2025-12-29 | 60.8 (-0.82%) | 554 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.36 (0.01) | 347 (68.25%) |
| 2025-12-26 | 61.3 (-0.65%) | 542 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 206 (28.27%) |
| 2025-12-24 | 61.7 (-0.32%) | 547 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 161 (-33.53%) |
| 2025-12-23 | 61.9 (0.65%) | 544 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.0) | 242 (-30.23%) |
| 2025-12-22 | 61.5 (-0.81%) | 543 | 20.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 347 (-42.83%) |
| 2025-12-19 | 62.0 (0.98%) | 523 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 607 (87.17%) |
| 2025-12-18 | 61.4 (0.49%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 324 (28.31%) |
| 2025-12-17 | 61.1 (-0.49%) | 534 | 18.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.01) | 253 (-21.71%) |
| 2025-12-16 | 61.4 (0.16%) | 516 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 323 (46.26%) |
| 2025-12-15 | 61.3 (0.33%) | 512 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 220 (-12.84%) |
| 2025-12-12 | 61.1 (0.66%) | 513 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 253 (25.04%) |
| 2025-12-11 | 60.7 (0.17%) | 518 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 202 (-14.0%) |
| 2025-12-10 | 60.6 (-0.66%) | 518 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 235 (-64.59%) |
| 2025-12-09 | 61.0 (-2.4%) | 519 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 665 (373.64%) |
| 2025-12-08 | 62.5 (-0.32%) | 519 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 140 (11.38%) |
| 2025-12-05 | 62.7 (0.0%) | 519 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (0.0) | 126 (-16.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 62.7 (-0.16%) | 520 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.33 (-0.01) | 150 (42.59%) |
| 2025-12-03 | 62.8 (-0.32%) | 523 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 105 (-57.48%) |
| 2025-12-02 | 63.0 (1.29%) | 524 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 248 (-55.29%) |
| 2025-12-01 | 62.2 (-2.51%) | 528 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 555 (9.08%) |
| 2025-11-28 | 63.8 (0.47%) | 536 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (0.0) | 508 (104.89%) |
| 2025-11-27 | 63.5 (0.16%) | 537 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.34 (-0.01) | 248 (-29.75%) |
| 2025-11-26 | 63.4 (1.12%) | 547 | 11.0 | 0 | 0.0 | 0 | 0.0% | 0.35 (0.01) | 353 (-47.41%) |
| 2025-11-25 | 62.7 (-3.09%) | 536 | 90.0 | 0 | -2.0 | 0 | 0.0% | 0.34 (0.05) | 672 (-49.77%) |
| 2025-11-24 | 64.7 (4.69%) | 446 | -1.0 | 2 | 2.0 | 0 | 0.45% | 0.29 (0.0) | 1338 (-7.72%) |
| 2025-11-21 | 61.8 (0.32%) | 447 | -18.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 1450 (287.97%) |
| 2025-11-20 | 61.6 (1.82%) | 465 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 373 (-0.22%) |
| 2025-11-19 | 60.5 (0.0%) | 467 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 374 (-15.11%) |
| 2025-11-18 | 60.5 (-0.33%) | 467 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 441 (21.75%) |
| 2025-11-17 | 60.7 (-2.1%) | 465 | 5.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 362 (-16.02%) |
| 2025-11-14 | 62.0 (0.16%) | 460 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 431 (116.46%) |
| 2025-11-13 | 61.9 (-0.16%) | 459 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 199 (-47.31%) |
| 2025-11-12 | 62.0 (0.0%) | 462 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 378 (6.16%) |
| 2025-11-11 | 62.0 (0.32%) | 461 | -7.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 356 (19.63%) |
| 2025-11-10 | 61.8 (-0.64%) | 468 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 298 (-35.89%) |
| 2025-11-07 | 62.2 (0.48%) | 469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 464 (16.01%) |
| 2025-11-06 | 61.9 (2.65%) | 468 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 400 (-5.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 60.3 (-0.33%) | 466 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.0) | 422 (-51.47%) |
| 2025-11-04 | 60.5 (-1.47%) | 463 | 14.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 870 (5.36%) |
| 2025-11-03 | 61.4 (-0.32%) | 449 | -24.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (-0.01) | 826 (21.5%) |
| 2025-10-31 | 61.6 (-1.44%) | 473 | 25.0 | 0 | 0.0 | 0 | 0.0% | 0.3 (0.01) | 680 (-22.53%) |
| 2025-10-30 | 62.5 (-1.73%) | 448 | 27.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.02) | 877 (192.57%) |
| 2025-10-29 | 63.6 (0.16%) | 421 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 300 (-44.85%) |
| 2025-10-28 | 63.5 (-1.24%) | 421 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 544 (23.06%) |
| 2025-10-27 | 64.3 (-0.46%) | 413 | 8.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.01) | 442 (21.33%) |
| 2025-10-23 | 64.6 (-0.62%) | 405 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 364 (64.21%) |
| 2025-10-22 | 65.0 (1.4%) | 405 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 221 (-54.65%) |
| 2025-10-21 | 64.1 (-0.47%) | 408 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 489 (70.67%) |
| 2025-10-20 | 64.4 (-1.38%) | 405 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 286 (27.68%) |
| 2025-10-17 | 65.3 (-0.15%) | 403 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 224 (-10.82%) |
| 2025-10-16 | 65.4 (0.77%) | 405 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 251 (8.6%) |
| 2025-10-15 | 64.9 (0.62%) | 405 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.0) | 231 (-53.43%) |
| 2025-10-14 | 64.5 (0.0%) | 406 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (-0.01) | 497 (6.87%) |
| 2025-10-13 | 64.5 (-1.07%) | 414 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 465 (32.98%) |
| 2025-10-09 | 65.2 (-0.91%) | 415 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 350 (-45.29%) |
| 2025-10-08 | 65.8 (-0.3%) | 420 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.02) | 640 (18.07%) |
| 2025-10-07 | 66.0 (-1.79%) | 397 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 542 (86.35%) |
| 2025-10-03 | 67.2 (-0.74%) | 385 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 291 (-47.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 67.7 (-1.31%) | 383 | 9.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.01) | 556 (33.07%) |
| 2025-10-01 | 68.6 (-0.58%) | 374 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 418 (206.35%) |
| 2025-09-30 | 69.0 (-0.43%) | 373 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 136 (-24.11%) |
| 2025-09-26 | 69.3 (-1.0%) | 370 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 179 (-30.1%) |
| 2025-09-25 | 70.0 (1.3%) | 373 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 257 (-10.97%) |
| 2025-09-24 | 69.1 (-0.29%) | 375 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 289 (-6.5%) |
| 2025-09-23 | 69.3 (1.02%) | 372 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.0) | 309 (61.93%) |
| 2025-09-22 | 68.6 (0.0%) | 373 | 7.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (0.01) | 190 (-39.16%) |
| 2025-09-19 | 68.6 (0.88%) | 366 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.23 (-0.01) | 313 (92.68%) |
| 2025-09-18 | 68.0 (0.15%) | 368 | -17.0 | 0 | 0.0 | 0 | 0.0% | 0.24 (-0.01) | 162 (-25.1%) |
| 2025-09-17 | 67.9 (-0.29%) | 385 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 217 (74.24%) |
| 2025-09-16 | 68.1 (-0.73%) | 387 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 124 (-12.2%) |
| 2025-09-15 | 68.6 (0.15%) | 388 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 142 (-9.92%) |
| 2025-09-12 | 68.5 (1.18%) | 389 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 157 (-57.8%) |
| 2025-09-11 | 67.7 (-1.31%) | 389 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 373 (-11.64%) |
| 2025-09-10 | 68.6 (-2.0%) | 385 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 423 (147.1%) |
| 2025-09-09 | 70.0 (-0.28%) | 385 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 171 (7.67%) |
| 2025-09-08 | 70.2 (-0.57%) | 386 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 159 (73.4%) |
| 2025-09-05 | 70.6 (0.0%) | 390 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 91 (-58.07%) |
| 2025-09-04 | 70.6 (1.88%) | 393 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.01) | 218 (44.62%) |
| 2025-09-03 | 69.3 (1.61%) | 398 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.26 (0.01) | 151 (1.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 68.2 (-0.44%) | 396 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 149 (-32.84%) |
| 2025-09-01 | 68.5 (-0.87%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 222 (23.26%) |
| 2025-08-29 | 69.1 (0.29%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 180 (83.83%) |
| 2025-08-28 | 68.9 (-0.29%) | 395 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 98 (-50.34%) |
| 2025-08-27 | 69.1 (-0.43%) | 395 | 3.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 197 (-20.76%) |
| 2025-08-26 | 69.4 (-1.0%) | 392 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 249 (85.96%) |
| 2025-08-25 | 70.1 (0.86%) | 388 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (0.0) | 134 (-25.46%) |
| 2025-08-22 | 69.5 (-0.71%) | 388 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.25 (-0.02) | 179 (-19.75%) |
| 2025-08-21 | 70.0 (-0.28%) | 418 | 4.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 224 (32.77%) |
| 2025-08-20 | 70.2 (-1.68%) | 414 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 168 (-18.32%) |
| 2025-08-19 | 71.4 (-0.56%) | 420 | -2.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 206 (11.62%) |
| 2025-08-18 | 71.8 (0.56%) | 422 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 185 (-26.69%) |
| 2025-08-15 | 71.4 (-0.14%) | 423 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (0.0) | 252 (-61.46%) |
| 2025-08-14 | 71.5 (1.71%) | 426 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.27 (-0.01) | 655 (112.31%) |
| 2025-08-13 | 70.3 (-0.14%) | 429 | -6.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 308 (1.27%) |
| 2025-08-12 | 70.4 (1.59%) | 435 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 304 (7.1%) |
| 2025-08-11 | 69.3 (1.17%) | 434 | -3.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 284 (-9.95%) |
| 2025-08-08 | 68.5 (0.15%) | 437 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 316 (21.21%) |
| 2025-08-07 | 68.4 (1.03%) | 435 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 260 (-41.96%) |
| 2025-08-06 | 67.7 (4.64%) | 436 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 449 (81.22%) |
| 2025-08-05 | 64.7 (-0.77%) | 434 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 247 (1.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.2 (0.31%) | 433 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 244 (-14.64%) |
| 2025-08-01 | 65.0 (1.09%) | 432 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 286 (7.83%) |
| 2025-07-31 | 64.3 (-1.98%) | 440 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 265 (107.66%) |
| 2025-07-30 | 65.6 (0.15%) | 440 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 127 (-28.48%) |
| 2025-07-29 | 65.5 (-1.65%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 178 (32.2%) |
| 2025-07-28 | 66.6 (0.76%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 135 (-34.39%) |
| 2025-07-25 | 66.1 (-0.6%) | 439 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 206 (-2.05%) |
| 2025-07-24 | 66.5 (0.91%) | 439 | -8.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (-0.01) | 210 (-56.89%) |
| 2025-07-23 | 65.9 (3.62%) | 447 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.0) | 487 (17.06%) |
| 2025-07-22 | 63.6 (-1.85%) | 446 | 12.0 | 0 | 0.0 | 0 | 0.0% | 0.29 (0.01) | 416 (35.95%) |
| 2025-07-21 | 64.8 (1.41%) | 434 | 1.0 | 0 | 0.0 | 0 | 0.0% | 0.28 (0.0) | 306 (-53.97%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 60.4 (1.68%) | 686 | -26.0 | 1 | 0.0 | 0.15% | 0.44 (-0.02) | 5481 (-19.32%) |
| 2026-07-09 | 59.4 (-3.1%) | 712 | 73.0 | 1 | -8.0 | 0.14% | 0.46 (0.05) | 6793 (19.22%) |
| 2026-07-03 | 61.3 (-4.96%) | 639 | 174.0 | 9 | 9.0 | 1.41% | 0.41 (0.11) | 5698 (40.24%) |
| 2026-06-26 | 64.5 (-1.23%) | 465 | -3.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 4063 (129.14%) |
| 2026-06-18 | 65.3 (0.0%) | 468 | -37.0 | 0 | -5.0 | 0.0% | 0.3 (-0.02) | 1773 (-61.99%) |
| 2026-06-12 | 65.3 (0.46%) | 505 | -87.0 | 5 | 0.0 | 0.99% | 0.32 (-0.06) | 4665 (-27.32%) |
| 2026-06-05 | 65.0 (7.62%) | 592 | -74.0 | 5 | 0.0 | 0.84% | 0.38 (-0.05) | 6418 (78.98%) |
| 2026-05-29 | 60.4 (-0.33%) | 666 | -16.0 | 5 | -1.0 | 0.75% | 0.43 (-0.01) | 3586 (66.84%) |
| 2026-05-22 | 60.6 (1.68%) | 682 | -7.0 | 6 | 2.0 | 0.88% | 0.44 (0.0) | 2149 (-36.03%) |
| 2026-05-15 | 59.6 (-1.81%) | 689 | 108.0 | 4 | 4.0 | 0.58% | 0.44 (0.07) | 3359 (7.29%) |
| 2026-05-08 | 60.7 (-0.82%) | 581 | -25.0 | 0 | 0.0 | 0.0% | 0.37 (-0.02) | 3131 (61.02%) |
| 2026-04-30 | 61.2 (-1.61%) | 606 | 8.0 | 0 | 0.0 | 0.0% | 0.39 (0.01) | 1944 (-43.12%) |
| 2026-04-24 | 62.2 (-3.57%) | 598 | -137.0 | 0 | 0.0 | 0.0% | 0.38 (-0.09) | 3419 (43.0%) |
| 2026-04-17 | 64.5 (3.2%) | 735 | 39.0 | 0 | 0.0 | 0.0% | 0.47 (0.02) | 2391 (22.41%) |
| 2026-04-10 | 62.5 (-0.95%) | 696 | 45.0 | 0 | 0.0 | 0.0% | 0.45 (0.03) | 1953 (7.79%) |
| 2026-04-02 | 63.1 (0.16%) | 651 | -91.0 | 0 | 0.0 | 0.0% | 0.42 (-0.06) | 1812 (-91.39%) |
| 2026-03-27 | 63.0 (-1.1%) | 742 | 92.0 | 0 | 0.0 | 0.0% | 0.48 (0.06) | 21039 (13.34%) |
| 2026-03-20 | 63.7 (1.76%) | 650 | 7.0 | 0 | 0.0 | 0.0% | 0.42 (0.01) | 18563 (223.8%) |
| 2026-03-13 | 62.6 (1.29%) | 643 | -34.0 | 0 | 0.0 | 0.0% | 0.41 (-0.02) | 5732 (-39.12%) |
| 2026-03-06 | 61.8 (3.69%) | 677 | -58.0 | 0 | 0.0 | 0.0% | 0.43 (-0.04) | 9417 (9.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 59.6 (-1.16%) | 735 | 14.0 | 0 | 0.0 | 0.0% | 0.47 (0.01) | 8615 (118.23%) |
| 2026-02-11 | 60.3 (0.17%) | 721 | -3.0 | 0 | 0.0 | 0.0% | 0.46 (0.0) | 3947 (-35.27%) |
| 2026-02-06 | 60.2 (-0.33%) | 724 | 22.0 | 0 | 0.0 | 0.0% | 0.46 (0.01) | 6099 (-53.77%) |
| 2026-01-30 | 60.4 (-1.79%) | 702 | -4.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 13192 (48.49%) |
| 2026-01-23 | 61.5 (-1.13%) | 706 | 77.0 | 0 | -1.0 | 0.0% | 0.45 (0.05) | 8884 (-38.84%) |
| 2026-01-16 | 62.2 (2.13%) | 629 | 32.0 | 1 | 0.0 | 0.16% | 0.4 (0.02) | 14527 (122.68%) |
| 2026-01-09 | 60.9 (2.35%) | 597 | -27.0 | 1 | 1.0 | 0.17% | 0.38 (-0.02) | 6523 (154.02%) |
| 2026-01-02 | 59.5 (-2.94%) | 624 | 82.0 | 0 | 0.0 | 0.0% | 0.4 (0.05) | 2568 (168.21%) |
| 2025-12-26 | 61.3 (-1.13%) | 542 | 19.0 | 0 | 0.0 | 0.0% | 0.35 (0.01) | 957 (-44.63%) |
| 2025-12-19 | 62.0 (1.47%) | 523 | 10.0 | 0 | 0.0 | 0.0% | 0.34 (0.01) | 1729 (15.42%) |
| 2025-12-12 | 61.1 (-2.55%) | 513 | -6.0 | 0 | 0.0 | 0.0% | 0.33 (0.0) | 1498 (26.39%) |
| 2025-12-05 | 62.7 (-1.72%) | 519 | -17.0 | 0 | 0.0 | 0.0% | 0.33 (-0.01) | 1185 (-62.03%) |
| 2025-11-28 | 63.8 (3.24%) | 536 | 89.0 | 0 | 0.0 | 0.0% | 0.34 (0.05) | 3121 (3.95%) |
| 2025-11-21 | 61.8 (-0.32%) | 447 | -13.0 | 0 | 0.0 | 0.0% | 0.29 (-0.01) | 3003 (80.45%) |
| 2025-11-14 | 62.0 (-0.32%) | 460 | -9.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 1664 (-44.25%) |
| 2025-11-07 | 62.2 (0.97%) | 469 | -4.0 | 0 | 0.0 | 0.0% | 0.3 (0.0) | 2985 (4.95%) |
| 2025-10-31 | 61.6 (-4.64%) | 473 | 68.0 | 0 | 0.0 | 0.0% | 0.3 (0.04) | 2844 (108.76%) |
| 2025-10-23 | 64.6 (-1.07%) | 405 | 2.0 | 0 | 0.0 | 0.0% | 0.26 (0.0) | 1362 (-18.52%) |
| 2025-10-17 | 65.3 (0.15%) | 403 | -12.0 | 0 | 0.0 | 0.0% | 0.26 (-0.01) | 1672 (9.05%) |
| 2025-10-09 | 65.2 (-2.98%) | 415 | 30.0 | 0 | 0.0 | 0.0% | 0.27 (0.02) | 1533 (9.34%) |
| 2025-10-03 | 67.2 (-3.03%) | 385 | 15.0 | 0 | 0.0 | 0.0% | 0.25 (0.01) | 1402 (14.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 69.3 (1.02%) | 370 | 4.0 | 0 | 0.0 | 0.0% | 0.24 (0.01) | 1226 (27.61%) |
| 2025-09-19 | 68.6 (0.15%) | 366 | -23.0 | 0 | 0.0 | 0.0% | 0.23 (-0.02) | 961 (-25.21%) |
| 2025-09-12 | 68.5 (-2.97%) | 389 | -1.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 1285 (54.21%) |
| 2025-09-05 | 70.6 (2.17%) | 390 | -5.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 833 (-3.05%) |
| 2025-08-29 | 69.1 (-0.58%) | 395 | 7.0 | 0 | 0.0 | 0.0% | 0.25 (0.0) | 859 (-10.9%) |
| 2025-08-22 | 69.5 (-2.66%) | 388 | -35.0 | 0 | 0.0 | 0.0% | 0.25 (-0.02) | 964 (-46.59%) |
| 2025-08-15 | 71.4 (4.23%) | 423 | -14.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 1806 (18.96%) |
| 2025-08-08 | 68.5 (5.38%) | 437 | 5.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 1518 (52.87%) |
| 2025-08-01 | 65.0 (-1.66%) | 432 | -7.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 993 (-38.98%) |
| 2025-07-25 | 66.1 (3.44%) | 439 | 6.0 | 0 | 0.0 | 0.0% | 0.28 (0.0) | 1627 (-3.38%) |
| 2025-07-18 | 63.9 (-5.19%) | 433 | -6.0 | 0 | -2.0 | 0.0% | 0.28 (0.0) | 1684 (111.71%) |
| 2025-07-11 | 67.4 (0.3%) | 439 | -31.0 | 2 | 0.0 | 0.46% | 0.28 (-0.02) | 795 (-18.93%) |
| 2025-07-04 | 67.2 (-2.75%) | 470 | -1.0 | 2 | 1.0 | 0.43% | 0.3 (0.0) | 981 (-40.04%) |
| 2025-06-27 | 69.1 (-0.86%) | 471 | 12.0 | 1 | 1.0 | 0.21% | 0.3 (0.01) | 1637 (37.51%) |
| 2025-06-20 | 69.7 (-0.85%) | 459 | -12.0 | 0 | -1.0 | 0.0% | 0.29 (-0.01) | 1190 (-7.42%) |
| 2025-06-13 | 70.3 (-2.23%) | 471 | -6.0 | 1 | 0.0 | 0.21% | 0.3 (-0.01) | 1285 (-4.29%) |
| 2025-06-06 | 71.9 (3.3%) | 477 | -3.0 | 1 | 0.0 | 0.21% | 0.31 (0.0) | 1343 (41.02%) |
| 2025-05-29 | 69.6 (0.43%) | 480 | -24.0 | 1 | 0.0 | 0.21% | 0.31 (-0.01) | 952 (9.46%) |
| 2025-05-23 | 69.3 (-2.81%) | 504 | -13.0 | 1 | 0.0 | 0.2% | 0.32 (-0.01) | 870 (-27.76%) |
| 2025-05-16 | 71.3 (2.3%) | 517 | -7.0 | 1 | 0.0 | 0.19% | 0.33 (-0.01) | 1204 (-39.83%) |
| 2025-05-09 | 69.7 (0.14%) | 524 | 6.0 | 1 | 0.0 | 0.19% | 0.34 (0.01) | 2002 (131.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 69.6 (2.35%) | 518 | -25.0 | 1 | 0.0 | 0.19% | 0.33 (-0.02) | 863 (-24.96%) |
| 2025-04-25 | 68.0 (0.89%) | 543 | -37.0 | 1 | -3.0 | 0.18% | 0.35 (-0.02) | 1151 (-30.7%) |
| 2025-04-18 | 67.4 (-0.44%) | 580 | -83.0 | 4 | 0.0 | 0.69% | 0.37 (-0.06) | 1660 (-69.77%) |
| 2025-04-11 | 67.7 (-9.49%) | 663 | -72.0 | 4 | 0.0 | 0.6% | 0.43 (-0.04) | 5495 (257.25%) |
| 2025-04-02 | 74.8 (-0.27%) | 735 | -102.0 | 4 | 0.0 | 0.54% | 0.47 (-0.07) | 1538 (10.1%) |
| 2025-03-28 | 75.0 (-3.6%) | 837 | -49.0 | 4 | 4.0 | 0.48% | 0.54 (-0.03) | 1397 (-13.56%) |
| 2025-03-21 | 77.8 (2.1%) | 886 | 8.0 | 0 | -11.0 | 0.0% | 0.57 (0.01) | 1616 (-40.36%) |
| 2025-03-14 | 76.2 (-3.3%) | 878 | 11.0 | 11 | 7.0 | 1.25% | 0.56 (0.0) | 2710 (2.91%) |
| 2025-03-07 | 78.8 (-3.9%) | 867 | 63.0 | 4 | -1.0 | 0.46% | 0.56 (0.04) | 2633 (116.08%) |
| 2025-02-27 | 82.0 (-1.68%) | 804 | -4.0 | 5 | 0.0 | 0.62% | 0.52 (0.0) | 1218 (-41.99%) |
| 2025-02-21 | 83.4 (0.36%) | 808 | 87.0 | 5 | 0.0 | 0.62% | 0.52 (0.06) | 2100 (-4.97%) |
| 2025-02-14 | 83.1 (3.49%) | 721 | 37.0 | 5 | -3.0 | 0.69% | 0.46 (0.02) | 2210 (29.86%) |
| 2025-02-07 | 80.3 (0.5%) | 684 | -33.0 | 8 | 0.0 | 1.17% | 0.44 (-0.02) | 1702 (152.25%) |
| 2025-01-22 | 79.9 (1.01%) | 717 | -2.0 | 8 | 0.0 | 1.12% | 0.46 (0.0) | 674 (-67.26%) |
| 2025-01-17 | 79.1 (1.02%) | 719 | -32.0 | 8 | -1.0 | 1.11% | 0.46 (-0.02) | 2061 (3.03%) |
| 2025-01-10 | 78.3 (-0.89%) | 751 | -34.0 | 9 | 1.0 | 1.2% | 0.48 (-0.02) | 2000 (-13.87%) |
| 2025-01-03 | 79.0 (1.67%) | 785 | -9.0 | 8 | -10.0 | 1.02% | 0.5 (-0.01) | 2323 (-1.59%) |
| 2024-12-27 | 77.7 (1.44%) | 794 | -4.0 | 18 | 0.0 | 2.27% | 0.51 (0.0) | 2360 (-41.97%) |
| 2024-12-20 | 76.6 (-4.37%) | 798 | 9.0 | 18 | 1.0 | 2.26% | 0.51 (0.0) | 4068 (51.6%) |
| 2024-12-13 | 80.1 (-4.07%) | 789 | 22.0 | 17 | 2.0 | 2.15% | 0.51 (0.02) | 2683 (83.13%) |
| 2024-12-06 | 83.5 (-2.79%) | 767 | 5.0 | 15 | 1.0 | 1.96% | 0.49 (0.0) | 1465 (3.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 85.9 (1.9%) | 762 | -4.0 | 14 | 0.0 | 1.84% | 0.49 (0.0) | 1410 (-38.86%) |
| 2024-11-22 | 84.3 (0.96%) | 766 | -12.0 | 14 | 0.0 | 1.83% | 0.49 (-0.01) | 2306 (-56.95%) |
| 2024-11-15 | 83.5 (-8.14%) | 778 | 20.0 | 14 | -1.0 | 1.8% | 0.5 (0.01) | 5357 (419.5%) |
| 2024-11-08 | 90.9 (-1.09%) | 758 | 8.0 | 15 | 0.0 | 1.98% | 0.49 (0.01) | 1031 (-39.72%) |
| 2024-11-01 | 91.9 (-0.54%) | 750 | 37.0 | 15 | 11.0 | 2.0% | 0.48 (0.02) | 1710 (-17.14%) |
| 2024-10-25 | 92.4 (-2.01%) | 713 | 41.0 | 4 | 0.0 | 0.56% | 0.46 (0.03) | 2064 (5.59%) |
| 2024-10-18 | 94.3 (-0.11%) | 672 | 9.0 | 4 | 0.0 | 0.6% | 0.43 (0.0) | 1955 (22.69%) |
| 2024-10-11 | 94.4 (-3.67%) | 663 | -30.0 | 4 | 0.0 | 0.6% | 0.43 (-0.01) | 1593 (86.83%) |
| 2024-10-04 | 98.0 (-2.0%) | 693 | 5.0 | 4 | 0.0 | 0.58% | 0.44 (0.0) | 853 (-65.47%) |
| 2024-09-27 | 100.0 (3.2%) | 688 | -50.0 | 4 | -4.0 | 0.58% | 0.44 (-0.03) | 2470 (48.19%) |
| 2024-09-20 | 96.9 (2.76%) | 738 | -9.0 | 8 | -17.0 | 1.08% | 0.47 (-0.01) | 1667 (-38.97%) |
| 2024-09-13 | 94.3 (-1.98%) | 747 | 8.0 | 25 | 10.0 | 3.35% | 0.48 (0.01) | 2732 (41.18%) |
| 2024-09-06 | 96.2 (-2.83%) | 739 | 2.0 | 15 | 0.0 | 2.03% | 0.47 (0.0) | 1935 (18.69%) |
| 2024-08-30 | 99.0 (2.38%) | 737 | -1.0 | 15 | 0.0 | 2.04% | 0.47 (0.0) | 1630 (-33.43%) |
| 2024-08-23 | 96.7 (-2.13%) | 738 | 41.0 | 15 | 0.0 | 2.03% | 0.47 (0.02) | 2449 (-6.18%) |
| 2024-08-16 | 98.8 (0.61%) | 697 | 10.0 | 15 | -14.0 | 2.15% | 0.45 (-0.04) | 2610 (-35.8%) |
| 2024-08-09 | 98.2 (-3.25%) | 687 | -27.0 | 29 | 16.0 | 4.22% | 0.49 (-0.01) | 4066 (87.75%) |
| 2024-08-02 | 101.5 (0.0%) | 714 | -16.0 | 13 | 0.0 | 1.82% | 0.5 (-0.02) | 2165 (-15.6%) |
| 2024-07-26 | 101.5 (-2.87%) | 730 | 7.0 | 13 | 0.0 | 1.78% | 0.52 (0.01) | 2566 (-65.13%) |
| 2024-07-19 | 104.5 (-13.28%) | 723 | 13.0 | 13 | 13.0 | 1.8% | 0.51 (0.01) | 7359 (41.63%) |
| 2024-07-12 | 120.5 (2.55%) | 710 | -33.0 | 0 | -12.0 | 0.0% | 0.5 (-0.02) | 5196 (54.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 117.5 (4.44%) | 743 | -48.0 | 12 | -2.0 | 1.62% | 0.52 (-0.04) | 3359 (25.89%) |
| 2024-06-28 | 112.5 (-2.17%) | 791 | 93.0 | 14 | 0.0 | 1.77% | 0.56 (0.07) | 2668 (-30.12%) |
| 2024-06-21 | 115.0 (3.6%) | 698 | 7.0 | 14 | -1.0 | 2.01% | 0.49 (0.0) | 3818 (82.63%) |
| 2024-06-14 | 111.0 (0.0%) | 691 | -5.0 | 15 | -2.0 | 2.17% | 0.49 (0.0) | 2090 (-18.19%) |
| 2024-06-07 | 111.0 (1.37%) | 696 | -64.0 | 17 | 0.0 | 2.44% | 0.49 (-0.05) | 2555 (-31.81%) |
| 2024-05-31 | 109.5 (4.29%) | 760 | 42.0 | 17 | -4.0 | 2.24% | 0.54 (0.03) | 3747 (-42.16%) |
| 2024-05-24 | 105.0 (-4.98%) | 718 | 32.0 | 21 | -15.0 | 2.92% | 0.51 (0.03) | 6479 (-4.1%) |
| 2024-05-17 | 110.5 (-2.64%) | 686 | -15.0 | 36 | 22.0 | 5.25% | 0.48 (-0.01) | 6756 (-11.81%) |
| 2024-05-10 | 113.5 (-5.02%) | 701 | -17.0 | 14 | 3.0 | 2.0% | 0.49 (-0.02) | 7661 (297.57%) |
| 2024-05-03 | 119.5 (1.7%) | 718 | -8.0 | 11 | 1.0 | 1.53% | 0.51 (0.0) | 1927 (-28.93%) |
| 2024-04-26 | 117.5 (1.73%) | 726 | 0.0 | 10 | -5.0 | 1.38% | 0.51 (0.0) | 2711 (-41.54%) |
| 2024-04-19 | 115.5 (-3.75%) | 726 | -4.0 | 15 | -3.0 | 2.07% | 0.51 (-0.01) | 4638 (95.4%) |
| 2024-04-12 | 120.0 (-0.41%) | 730 | -31.0 | 18 | 1.0 | 2.47% | 0.52 (-0.02) | 2373 (72.85%) |
| 2024-04-03 | 120.5 (0.84%) | 761 | 55.0 | 17 | 1.0 | 2.23% | 0.54 (0.04) | 1373 (-57.48%) |
| 2024-03-29 | 119.5 (-1.24%) | 706 | 12.0 | 16 | 16.0 | 2.27% | 0.5 (0.01) | 3229 (-26.92%) |
| 2024-03-22 | 121.0 (-0.41%) | 694 | -77.0 | 0 | 0.0 | 0.0% | 0.49 (-0.05) | 4419 (-52.98%) |
| 2024-03-15 | 121.5 (6.11%) | 771 | 24.0 | 0 | -3.0 | 0.0% | 0.54 (0.01) | 9399 (28.89%) |
| 2024-03-08 | 114.5 (-4.58%) | 747 | 84.0 | 3 | 3.0 | 0.4% | 0.53 (0.06) | 7292 (126.94%) |
| 2024-03-01 | 120.0 (-2.83%) | 663 | 26.0 | 0 | 0.0 | 0.0% | 0.47 (0.02) | 3213 (1.01%) |
| 2024-02-23 | 123.5 (0.82%) | 637 | -6.0 | 0 | 0.0 | 0.0% | 0.45 (0.0) | 3180 (84.27%) |
| 2024-02-16 | 122.5 (1.66%) | 643 | -27.0 | 0 | 0.0 | 0.0% | 0.45 (-0.02) | 1726 (223.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 120.5 (-1.23%) | 670 | 3.0 | 0 | 0.0 | 0.0% | 0.47 (0.0) | 533 (-76.79%) |
| 2024-02-02 | 122.0 (1.24%) | 667 | -16.0 | 0 | -1.0 | 0.0% | 0.47 (-0.01) | 2300 (-13.18%) |
| 2024-01-26 | 120.5 (-0.82%) | 683 | 2.0 | 1 | 0.0 | 0.15% | 0.48 (0.0) | 2649 (-36.29%) |
| 2024-01-19 | 121.5 (-2.41%) | 681 | 8.0 | 1 | -1.0 | 0.15% | 0.48 (0.0) | 4158 (22.94%) |
| 2024-01-12 | 124.5 (-1.19%) | 673 | -12.0 | 2 | 2.0 | 0.3% | 0.48 (0.0) | 3382 (98.18%) |
| 2024-01-05 | 126.0 (-1.56%) | 685 | -25.0 | 0 | 0.0 | 0.0% | 0.48 (-0.02) | 1706 (-16.32%) |
| 2023-12-29 | 128.0 (1.99%) | 710 | -28.0 | 0 | 0.0 | 0.0% | 0.5 (-0.02) | 2039 (-29.33%) |
| 2023-12-22 | 125.5 (-3.09%) | 738 | 79.0 | 0 | 0.0 | 0.0% | 0.52 (0.05) | 2886 (-23.44%) |
| 2023-12-15 | 129.5 (0.78%) | 659 | 29.0 | 0 | 0.0 | 0.0% | 0.47 (0.03) | 3769 (225.43%) |
| 2023-12-08 | 128.5 (-0.77%) | 630 | -60.0 | 0 | 0.0 | 0.0% | 0.44 (-0.05) | 1158 (-49.39%) |
| 2023-12-01 | 129.5 (0.78%) | 690 | -1.0 | 0 | 0.0 | 0.0% | 0.49 (0.0) | 2288 (19.98%) |
| 2023-11-24 | 128.5 (-0.77%) | 691 | -27.0 | 0 | 0.0 | 0.0% | 0.49 (-0.02) | 1907 (-9.84%) |
| 2023-11-17 | 129.5 (1.97%) | 718 | 25.0 | 0 | 0.0 | 0.0% | 0.51 (0.02) | 2115 (69.66%) |
| 2023-11-10 | 127.0 (-0.39%) | 693 | 46.0 | 0 | -1.0 | 0.0% | 0.49 (0.03) | 1247 (2.82%) |
| 2023-11-03 | 127.5 (0.79%) | 647 | -9.0 | 1 | 0.0 | 0.15% | 0.46 (0.0) | 1212 (-51.54%) |
| 2023-10-27 | 126.5 (-0.39%) | 656 | -4.0 | 1 | -2.0 | 0.15% | 0.46 (-0.01) | 2502 (-0.9%) |
| 2023-10-20 | 127.0 (-3.42%) | 660 | -110.0 | 3 | 2.0 | 0.45% | 0.47 (-0.07) | 2525 (120.79%) |
| 2023-10-13 | 131.5 (0.38%) | 770 | 3.0 | 1 | -1.0 | 0.13% | 0.54 (0.0) | 1143 (-38.21%) |
| 2023-10-06 | 131.0 (-0.76%) | 767 | 21.0 | 2 | 0.0 | 0.26% | 0.54 (0.01) | 1851 (8.36%) |
| 2023-09-28 | 132.0 (0.0%) | 746 | -8.0 | 2 | -3.0 | 0.27% | 0.53 (0.0) | 1708 (-27.75%) |
| 2023-09-22 | 132.0 (-0.75%) | 754 | 35.0 | 5 | -5.0 | 0.66% | 0.53 (0.02) | 2364 (-52.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 133.0 (4.31%) | 719 | 41.0 | 10 | -1.0 | 1.39% | 0.51 (0.03) | 4988 (172.75%) |
| 2023-09-08 | 127.5 (-0.78%) | 678 | -3.0 | 11 | 6.0 | 1.62% | 0.48 (0.0) | 1828 (-57.07%) |
| 2023-09-01 | 128.5 (1.98%) | 681 | -45.0 | 5 | -8.0 | 0.73% | 0.48 (-0.03) | 4260 (14.81%) |
| 2023-08-25 | 126.0 (-1.95%) | 726 | 26.0 | 13 | -5.0 | 1.79% | 0.51 (0.02) | 3711 (-30.8%) |
| 2023-08-18 | 128.5 (-4.1%) | 700 | -24.0 | 18 | 2.0 | 2.57% | 0.49 (-0.07) | 5363 (6.49%) |
| 2023-08-11 | 134.0 (-0.74%) | 724 | -7.0 | 16 | -2.0 | 2.21% | 0.56 (-0.01) | 5036 (-2.67%) |
| 2023-08-04 | 135.0 (-6.25%) | 731 | -155.0 | 18 | -1.0 | 2.46% | 0.57 (-0.12) | 5174 (19.4%) |
| 2023-07-28 | 144.0 (1.41%) | 886 | -34.0 | 19 | -43.0 | 2.14% | 0.69 (-0.02) | 4333 (-45.85%) |
| 2023-07-21 | 142.0 (-3.73%) | 920 | -477.0 | 62 | 8.0 | 6.74% | 0.71 (-0.38) | 8002 (-38.9%) |
| 2023-07-14 | 147.5 (-0.67%) | 1397 | -510.0 | 54 | 54.0 | 3.87% | 1.09 (-0.39) | 13098 (82.07%) |
| 2023-07-07 | 148.5 (-0.34%) | 1907 | 558.0 | 0 | -5.0 | 0.0% | 1.48 (0.43) | 7194 (9.07%) |
| 2023-06-30 | 149.0 (6.43%) | 1349 | -83.0 | 5 | 1.0 | 0.37% | 1.05 (-0.06) | 6596 (96.87%) |
| 2023-06-21 | 140.0 (-4.11%) | 1432 | -60.0 | 4 | -7.0 | 0.28% | 1.11 (-0.05) | 3350 (-59.32%) |
| 2023-06-16 | 146.0 (3.91%) | 1492 | 223.0 | 11 | 1.0 | 0.74% | 1.16 (0.17) | 8236 (-12.88%) |
| 2023-06-09 | 140.5 (6.44%) | 1269 | 105.0 | 10 | -4.0 | 0.79% | 0.99 (0.09) | 9454 (149.23%) |
| 2023-06-02 | 132.0 (-1.12%) | 1164 | -84.0 | 14 | -1.0 | 1.2% | 0.9 (-0.07) | 3793 (-29.28%) |
| 2023-05-26 | 133.5 (5.53%) | 1248 | -57.0 | 15 | 3.0 | 1.2% | 0.97 (-0.04) | 5363 (-16.51%) |
| 2023-05-19 | 126.5 (0.8%) | 1305 | 73.0 | 12 | 2.0 | 0.92% | 1.01 (0.05) | 6424 (4.53%) |
| 2023-05-12 | 125.5 (-3.09%) | 1232 | -191.0 | 10 | -6.0 | 0.81% | 0.96 (-0.15) | 6146 (-24.16%) |
| 2023-05-05 | 129.5 (-2.26%) | 1423 | 167.0 | 16 | 2.0 | 1.12% | 1.11 (0.13) | 8103 (23.37%) |
| 2023-04-28 | 132.5 (4.33%) | 1256 | 59.0 | 14 | -1.0 | 1.11% | 0.98 (0.05) | 6568 (-21.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 127.0 (-3.79%) | 1197 | -246.0 | 15 | -3.0 | 1.25% | 0.93 (-0.19) | 8414 (-13.15%) |
| 2023-04-14 | 132.0 (9.54%) | 1443 | 95.0 | 18 | 12.0 | 1.25% | 1.12 (0.07) | 9688 (385.02%) |
| 2023-04-07 | 120.5 (0.0%) | 1348 | -8.0 | 6 | 0.0 | 0.45% | 1.05 (0.0) | 1997 (-50.96%) |
| 2023-03-31 | 120.5 (1.26%) | 1356 | -92.0 | 6 | 6.0 | 0.44% | 1.05 (-0.07) | 4073 (12.96%) |
| 2023-03-24 | 119.0 (0.85%) | 1448 | 162.0 | 0 | -7.0 | 0.0% | 1.12 (0.12) | 3605 (-55.21%) |
| 2023-03-17 | 118.0 (1.29%) | 1286 | 99.0 | 7 | 4.0 | 0.54% | 1.0 (0.08) | 8049 (45.79%) |
| 2023-03-10 | 116.5 (3.56%) | 1187 | 125.0 | 3 | 1.0 | 0.25% | 0.92 (0.1) | 5521 (275.86%) |
| 2023-03-03 | 112.5 (1.35%) | 1062 | 4.0 | 2 | 0.0 | 0.19% | 0.82 (0.0) | 1468 (-25.15%) |
| 2023-02-24 | 111.0 (0.91%) | 1058 | -103.0 | 2 | 0.0 | 0.19% | 0.82 (-0.08) | 1962 (-42.69%) |
| 2023-02-17 | 110.0 (0.46%) | 1161 | 123.0 | 2 | 0.0 | 0.17% | 0.9 (0.09) | 3424 (11.04%) |
| 2023-02-10 | 109.5 (3.3%) | 1038 | 62.0 | 2 | -1.0 | 0.19% | 0.81 (0.05) | 3083 (28.69%) |
| 2023-02-03 | 106.0 (1.92%) | 976 | -44.0 | 3 | 0.0 | 0.31% | 0.76 (-0.03) | 2396 (362.21%) |
| 2023-01-17 | 104.0 (0.0%) | 1020 | 6.0 | 3 | 0.0 | 0.29% | 0.79 (0.0) | 518 (-81.75%) |
| 2023-01-13 | 104.0 (2.46%) | 1014 | -30.0 | 3 | 1.0 | 0.3% | 0.79 (-0.02) | 2840 (298.48%) |