- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 118.0 (0.0%) | 721 | 4 | 15 | 0 | 0 | 2.08% | 0.51 (0.0) | 352 (-29.74%) | 0.05% | 0.56% | 1.85% |
| 2024-04-23 | 118.0 (1.72%) | 717 | -11 | 15 | 0 | 0 | 2.09% | 0.51 (0.0) | 501 (-26.82%) | 0.08% | 0.6% | 1.92% |
| 2024-04-22 | 116.0 (0.43%) | 728 | 2 | 15 | 0 | 0 | 2.06% | 0.51 (0.0) | 685 (-43.79%) | 0.1% | 0.72% | 1.98% |
| 2024-04-19 | 115.5 (-1.28%) | 726 | 26 | 15 | -1 | 0 | 2.07% | 0.51 (0.02) | 1219 (27.58%) | 0.18% | 0.7% | 1.96% |
| 2024-04-18 | 117.0 (-0.85%) | 700 | 24 | 16 | 6 | 0 | 2.29% | 0.49 (0.01) | 955 (46.13%) | 0.14% | 0.57% | 1.9% |
| 2024-04-17 | 118.0 (-0.84%) | 676 | 11 | 10 | 1 | 0 | 1.48% | 0.48 (0.01) | 653 (-49.87%) | 0.1% | 0.48% | 1.89% |
| 2024-04-16 | 119.0 (-1.24%) | 665 | -8 | 9 | -1 | 0 | 1.35% | 0.47 (-0.01) | 1304 (158.28%) | 0.2% | 0.5% | 1.98% |
| 2024-04-15 | 120.5 (0.42%) | 673 | -57 | 10 | -8 | 0 | 1.49% | 0.48 (-0.04) | 505 (29.98%) | 0.08% | 0.37% | 1.9% |
| 2024-04-12 | 120.0 (-0.83%) | 730 | -39 | 18 | 0 | 0 | 2.47% | 0.52 (-0.02) | 388 (20.87%) | 0.06% | 0.36% | 2.06% |
| 2024-04-11 | 121.0 (-0.82%) | 769 | 3 | 18 | 0 | 0 | 2.34% | 0.54 (0.0) | 321 (-60.78%) | 0.05% | 0.38% | 2.51% |
| 2024-04-10 | 122.0 (0.83%) | 766 | 0 | 18 | 0 | 0 | 2.35% | 0.54 (0.0) | 819 (99.51%) | 0.12% | 0.41% | 2.73% |
| 2024-04-09 | 121.0 (0.83%) | 766 | 9 | 18 | 0 | 0 | 2.35% | 0.54 (0.01) | 410 (-5.07%) | 0.06% | 0.33% | 2.89% |
| 2024-04-08 | 120.0 (-0.41%) | 757 | -4 | 18 | 1 | 0 | 2.38% | 0.53 (-0.01) | 432 (-24.14%) | 0.06% | 0.35% | 3.26% |
| 2024-04-03 | 120.5 (-1.23%) | 761 | 14 | 17 | 1 | 0 | 2.23% | 0.54 (0.01) | 570 (11.15%) | 0.09% | 0.37% | 3.47% |
| 2024-04-02 | 122.0 (0.83%) | 747 | 39 | 16 | 0 | 0 | 2.14% | 0.53 (0.03) | 513 (77.55%) | 0.08% | 0.4% | 3.54% |
| 2024-04-01 | 121.0 (1.26%) | 708 | 2 | 16 | 0 | 0 | 2.26% | 0.5 (0.0) | 289 (-46.09%) | 0.04% | 0.4% | 3.59% |
| 2024-03-29 | 119.5 (0.0%) | 706 | 0 | 16 | 14 | 0 | 2.27% | 0.5 (0.0) | 536 (-8.26%) | 0.08% | 0.48% | 3.65% |
| 2024-03-28 | 119.5 (-0.42%) | 706 | 2 | 2 | 2 | 0 | 0.28% | 0.5 (0.0) | 584 (-18.28%) | 0.09% | 0.54% | 3.66% |
| 2024-03-27 | 120.0 (-0.41%) | 704 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 715 (27.93%) | 0.11% | 0.53% | 3.69% |
| 2024-03-26 | 120.5 (0.42%) | 701 | 3 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 559 (-32.96%) | 0.08% | 0.55% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 120.0 (-0.83%) | 698 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 834 (-9.04%) | 0.13% | 0.6% | 3.77% |
| 2024-03-22 | 121.0 (-1.63%) | 694 | -16 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 917 (77.57%) | 0.14% | 0.66% | 3.71% |
| 2024-03-21 | 123.0 (0.41%) | 710 | 6 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 516 (-38.23%) | 0.08% | 0.64% | 3.66% |
| 2024-03-20 | 122.5 (-0.41%) | 704 | -5 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 836 (-3.31%) | 0.13% | 0.8% | 3.65% |
| 2024-03-19 | 123.0 (-1.2%) | 709 | -22 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 864 (-32.71%) | 0.13% | 1.18% | 3.62% |
| 2024-03-18 | 124.5 (2.47%) | 731 | -40 | 0 | 0 | 0 | 0.0% | 0.52 (-0.02) | 1285 (64.55%) | 0.19% | 1.32% | 3.66% |
| 2024-03-15 | 121.5 (-1.22%) | 771 | 4 | 0 | -2 | 0 | 0.0% | 0.54 (0.0) | 781 (-49.62%) | 0.12% | 1.41% | 3.57% |
| 2024-03-14 | 123.0 (1.23%) | 767 | 45 | 2 | 0 | 0 | 0.26% | 0.54 (0.03) | 1550 (-54.16%) | 0.23% | 1.72% | 3.61% |
| 2024-03-13 | 121.5 (4.74%) | 722 | -51 | 2 | 0 | 0 | 0.28% | 0.51 (-0.04) | 3382 (90.25%) | 0.51% | 1.77% | 3.45% |
| 2024-03-12 | 116.0 (1.31%) | 773 | 19 | 2 | -1 | 0 | 0.26% | 0.55 (0.02) | 1777 (-6.83%) | 0.27% | 1.41% | 3.01% |
| 2024-03-11 | 114.5 (0.0%) | 754 | 7 | 3 | 0 | 0 | 0.4% | 0.53 (0.0) | 1907 (-32.92%) | 0.29% | 1.28% | 2.83% |
| 2024-03-08 | 114.5 (-2.97%) | 747 | 29 | 3 | 3 | 0 | 0.4% | 0.53 (0.02) | 2844 (53.24%) | 0.43% | 1.09% | 2.6% |
| 2024-03-07 | 118.0 (-1.26%) | 718 | 17 | 0 | 0 | 0 | 0.0% | 0.51 (0.02) | 1856 (80.61%) | 0.28% | 0.75% | 2.25% |
| 2024-03-06 | 119.5 (0.42%) | 701 | 18 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 1027 (18.08%) | 0.15% | 0.6% | 2.03% |
| 2024-03-05 | 119.0 (-0.83%) | 683 | 17 | 0 | 0 | 0 | 0.0% | 0.48 (0.01) | 870 (25.4%) | 0.13% | 0.53% | 1.97% |
| 2024-03-04 | 120.0 (0.0%) | 666 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 693 (21.71%) | 0.1% | 0.59% | 1.93% |
| 2024-03-01 | 120.0 (-0.83%) | 663 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 570 (-30.39%) | 0.09% | 0.55% | 1.9% |
| 2024-02-29 | 121.0 (0.41%) | 663 | 14 | 0 | -1 | 0 | 0.0% | 0.47 (0.01) | 819 (33.98%) | 0.12% | 0.54% | 1.87% |
| 2024-02-27 | 120.5 (-0.82%) | 649 | 5 | 1 | 0 | 0 | 0.15% | 0.46 (0.01) | 611 (-49.57%) | 0.09% | 0.49% | 1.83% |
| 2024-02-26 | 121.5 (-1.62%) | 644 | 7 | 1 | 1 | 0 | 0.16% | 0.45 (0.0) | 1212 (188.03%) | 0.18% | 0.49% | 1.82% |
| 2024-02-23 | 123.5 (0.41%) | 637 | -37 | 0 | 0 | 0 | 0.0% | 0.45 (-0.03) | 420 (-25.32%) | 0.06% | 0.48% | 1.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 123.0 (-0.4%) | 674 | 28 | 0 | 0 | 0 | 0.0% | 0.48 (0.02) | 563 (20.26%) | 0.08% | 0.52% | 1.87% |
| 2024-02-21 | 123.5 (-0.4%) | 646 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 468 (-23.08%) | 0.07% | 0.59% | 1.96% |
| 2024-02-20 | 124.0 (-0.8%) | 644 | 22 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 609 (-45.52%) | 0.09% | 0.6% | 1.96% |
| 2024-02-19 | 125.0 (2.04%) | 622 | -21 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 1118 (63.8%) | 0.17% | 0.57% | 2.0% |
| 2024-02-16 | 122.5 (1.24%) | 643 | -10 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 682 (-34.56%) | 0.1% | 0.49% | 1.94% |
| 2024-02-15 | 121.0 (0.41%) | 653 | -17 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 1043 (95.47%) | 0.16% | 0.44% | 2.0% |
| 2024-02-05 | 120.5 (-1.23%) | 670 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 533 (23.6%) | 0.08% | 0.37% | 1.9% |
| 2024-02-02 | 122.0 (-0.81%) | 667 | 20 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 431 (-22.84%) | 0.06% | 0.35% | 1.87% |
| 2024-02-01 | 123.0 (1.65%) | 647 | -22 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 559 (49.71%) | 0.08% | 0.38% | 1.87% |
| 2024-01-31 | 121.0 (0.83%) | 669 | -20 | 0 | 0 | 0 | 0.0% | 0.47 (-0.02) | 373 (-30.38%) | 0.06% | 0.37% | 1.84% |
| 2024-01-30 | 120.0 (-1.23%) | 689 | 7 | 0 | -1 | 0 | 0.0% | 0.49 (0.01) | 537 (34.99%) | 0.08% | 0.4% | 1.87% |
| 2024-01-29 | 121.5 (0.83%) | 682 | -1 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 397 (-37.95%) | 0.06% | 0.37% | 1.84% |
| 2024-01-26 | 120.5 (-0.41%) | 683 | 7 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 641 (17.82%) | 0.1% | 0.4% | 1.84% |
| 2024-01-25 | 121.0 (0.0%) | 676 | -2 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 544 (-0.62%) | 0.08% | 0.39% | 1.78% |
| 2024-01-24 | 121.0 (0.0%) | 678 | 2 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 547 (50.95%) | 0.08% | 0.42% | 1.75% |
| 2024-01-23 | 121.0 (0.0%) | 676 | -5 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 362 (-34.51%) | 0.05% | 0.51% | 1.75% |
| 2024-01-22 | 121.0 (-0.41%) | 681 | 0 | 1 | 0 | 0 | 0.15% | 0.48 (0.0) | 553 (-0.76%) | 0.08% | 0.63% | 1.78% |
| 2024-01-19 | 121.5 (2.1%) | 681 | 19 | 1 | -2 | 0 | 0.15% | 0.48 (0.01) | 558 (-26.04%) | 0.08% | 0.62% | 1.77% |
| 2024-01-18 | 119.0 (-0.42%) | 662 | 24 | 3 | 0 | 0 | 0.45% | 0.47 (0.02) | 754 (-34.84%) | 0.11% | 0.67% | 1.83% |
| 2024-01-17 | 119.5 (-1.24%) | 638 | -52 | 3 | 1 | 0 | 0.47% | 0.45 (-0.04) | 1158 (-3.81%) | 0.17% | 0.66% | 1.82% |
| 2024-01-16 | 121.0 (-2.02%) | 690 | -7 | 2 | 0 | 0 | 0.29% | 0.49 (0.0) | 1203 (148.8%) | 0.18% | 0.65% | 1.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 123.5 (-0.8%) | 697 | 24 | 2 | 0 | 0 | 0.29% | 0.49 (0.01) | 483 (-41.87%) | 0.07% | 0.53% | 1.58% |
| 2024-01-12 | 124.5 (0.81%) | 673 | 28 | 2 | 0 | 0 | 0.3% | 0.48 (0.02) | 832 (15.34%) | 0.12% | 0.51% | 1.75% |
| 2024-01-11 | 123.5 (0.0%) | 645 | 5 | 2 | 1 | 0 | 0.31% | 0.46 (0.01) | 721 (-32.89%) | 0.11% | 0.44% | 1.73% |
| 2024-01-10 | 123.5 (-1.2%) | 640 | -43 | 1 | 1 | 0 | 0.16% | 0.45 (-0.03) | 1075 (163.34%) | 0.16% | 0.39% | 1.7% |
| 2024-01-09 | 125.0 (-0.79%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 408 (18.61%) | 0.06% | 0.32% | 1.6% |
| 2024-01-08 | 126.0 (0.0%) | 681 | -4 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 344 (-7.63%) | 0.05% | 0.31% | 1.61% |
| 2024-01-05 | 126.0 (0.0%) | 685 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 372 (-4.34%) | 0.06% | 0.31% | 1.6% |
| 2024-01-04 | 126.0 (0.0%) | 685 | -23 | 0 | 0 | 0 | 0.0% | 0.48 (-0.02) | 389 (-34.01%) | 0.06% | 0.29% | 1.57% |
| 2024-01-03 | 126.0 (-1.18%) | 708 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 590 (66.97%) | 0.09% | 0.28% | 1.55% |
| 2024-01-02 | 127.5 (-0.39%) | 710 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 353 (-7.25%) | 0.05% | 0.28% | 1.51% |
| 2023-12-29 | 128.0 (0.39%) | 710 | -43 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 381 (59.41%) | 0.06% | 0.31% | 1.48% |
| 2023-12-28 | 127.5 (0.79%) | 753 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 239 (-22.94%) | 0.04% | 0.33% | 1.47% |
| 2023-12-27 | 126.5 (0.0%) | 756 | -3 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 310 (-46.92%) | 0.05% | 0.43% | 1.49% |
| 2023-12-26 | 126.5 (0.8%) | 759 | 20 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 584 (11.66%) | 0.09% | 0.49% | 1.52% |
| 2023-12-25 | 125.5 (0.0%) | 739 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 523 (-1.21%) | 0.08% | 0.46% | 1.49% |
| 2023-12-22 | 125.5 (0.0%) | 738 | 51 | 0 | 0 | 0 | 0.0% | 0.52 (0.03) | 530 (-43.52%) | 0.08% | 0.43% | 1.52% |
| 2023-12-21 | 125.5 (-1.18%) | 687 | 16 | 0 | 0 | 0 | 0.0% | 0.49 (0.02) | 938 (36.81%) | 0.14% | 0.6% | 1.49% |
| 2023-12-20 | 127.0 (-0.78%) | 671 | 12 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 686 (72.42%) | 0.1% | 0.57% | 1.41% |
| 2023-12-19 | 128.0 (-0.78%) | 659 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 397 (19.52%) | 0.06% | 0.54% | 1.36% |
| 2023-12-18 | 129.0 (-0.39%) | 657 | -2 | 0 | 0 | 0 | 0.0% | 0.46 (-0.01) | 332 (-79.96%) | 0.05% | 0.54% | 1.37% |
| 2023-12-15 | 129.5 (1.57%) | 659 | 22 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 1661 (139.14%) | 0.25% | 0.57% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 127.5 (0.79%) | 637 | 3 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 694 (39.78%) | 0.1% | 0.35% | 1.16% |
| 2023-12-13 | 126.5 (-0.78%) | 634 | 7 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 497 (17.12%) | 0.07% | 0.27% | 1.11% |
| 2023-12-12 | 127.5 (-0.39%) | 627 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 424 (-13.62%) | 0.06% | 0.24% | 1.2% |
| 2023-12-11 | 128.0 (-0.39%) | 632 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 491 (99.46%) | 0.07% | 0.22% | 1.16% |
| 2023-12-08 | 128.5 (0.39%) | 630 | 1 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 246 (52.52%) | 0.04% | 0.17% | 1.12% |
| 2023-12-07 | 128.0 (-0.39%) | 629 | -5 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 161 (-36.0%) | 0.02% | 0.19% | 1.12% |
| 2023-12-06 | 128.5 (-0.77%) | 634 | -55 | 0 | 0 | 0 | 0.0% | 0.45 (-0.04) | 252 (-24.42%) | 0.04% | 0.22% | 1.11% |
| 2023-12-05 | 129.5 (0.0%) | 689 | -8 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 333 (103.43%) | 0.05% | 0.25% | 1.11% |
| 2023-12-04 | 129.5 (0.0%) | 697 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 164 (-51.67%) | 0.02% | 0.26% | 1.11% |
| 2023-12-01 | 129.5 (0.0%) | 690 | -7 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 339 (-4.86%) | 0.05% | 0.34% | 1.13% |
| 2023-11-30 | 129.5 (1.57%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 356 (-28.98%) | 0.05% | 0.35% | 1.11% |
| 2023-11-29 | 127.5 (-0.78%) | 696 | 7 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 502 (30.8%) | 0.08% | 0.35% | 1.11% |
| 2023-11-28 | 128.5 (1.58%) | 689 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 384 (-45.52%) | 0.06% | 0.33% | 1.06% |
| 2023-11-27 | 126.5 (-1.56%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 705 (83.92%) | 0.11% | 0.34% | 1.14% |
| 2023-11-24 | 128.5 (0.0%) | 691 | -17 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 383 (-0.94%) | 0.06% | 0.29% | 1.05% |
| 2023-11-23 | 128.5 (-0.77%) | 708 | -4 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 387 (10.98%) | 0.06% | 0.27% | 1.03% |
| 2023-11-22 | 129.5 (-0.77%) | 712 | -6 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 348 (-19.89%) | 0.05% | 0.27% | 1.03% |
| 2023-11-21 | 130.5 (1.16%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 435 (23.44%) | 0.07% | 0.38% | 1.05% |
| 2023-11-20 | 129.0 (-0.39%) | 719 | 1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 352 (28.49%) | 0.05% | 0.33% | 1.12% |
| 2023-11-17 | 129.5 (0.39%) | 718 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 274 (-24.53%) | 0.04% | 0.32% | 1.15% |
| 2023-11-16 | 129.0 (-1.53%) | 719 | 10 | 0 | 0 | 0 | 0.0% | 0.51 (0.01) | 363 (-66.89%) | 0.05% | 0.31% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 131.0 (2.75%) | 709 | 14 | 0 | 0 | 0 | 0.0% | 0.5 (0.01) | 1098 (741.29%) | 0.16% | 0.28% | 1.24% |
| 2023-11-14 | 127.5 (1.19%) | 695 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 130 (-47.38%) | 0.02% | 0.14% | 1.14% |
| 2023-11-13 | 126.0 (-0.79%) | 695 | 2 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 248 (18.71%) | 0.04% | 0.17% | 1.18% |
| 2023-11-10 | 127.0 (-1.17%) | 693 | 51 | 0 | 0 | 0 | 0.0% | 0.49 (0.04) | 209 (31.5%) | 0.03% | 0.19% | 1.21% |
| 2023-11-09 | 128.5 (0.0%) | 642 | 2 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 158 (-20.69%) | 0.02% | 0.18% | 1.23% |
| 2023-11-08 | 128.5 (0.0%) | 640 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 200 (-41.67%) | 0.03% | 0.21% | 1.25% |
| 2023-11-07 | 128.5 (0.39%) | 644 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 343 (2.59%) | 0.05% | 0.21% | 1.31% |
| 2023-11-06 | 128.0 (0.39%) | 643 | -4 | 0 | -1 | 0 | 0.0% | 0.45 (-0.01) | 334 (88.67%) | 0.05% | 0.22% | 1.3% |
| 2023-11-03 | 127.5 (-0.39%) | 647 | 0 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 177 (-48.3%) | 0.03% | 0.2% | 1.28% |
| 2023-11-02 | 128.0 (1.59%) | 647 | -2 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 343 (72.22%) | 0.05% | 0.2% | 1.38% |
| 2023-11-01 | 126.0 (1.2%) | 649 | -4 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 199 (-38.48%) | 0.03% | 0.22% | 1.36% |
| 2023-10-31 | 124.5 (-1.19%) | 653 | -5 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 324 (92.38%) | 0.05% | 0.25% | 1.38% |
| 2023-10-30 | 126.0 (-0.4%) | 658 | 2 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 168 (-26.23%) | 0.03% | 0.35% | 1.45% |
| 2023-10-27 | 126.5 (1.2%) | 656 | -1 | 1 | 0 | 0 | 0.15% | 0.46 (0.0) | 228 (-44.58%) | 0.04% | 0.41% | 1.46% |
| 2023-10-26 | 125.0 (-1.57%) | 657 | -5 | 1 | 0 | 0 | 0.15% | 0.46 (-0.01) | 412 (-5.99%) | 0.07% | 0.48% | 1.51% |
| 2023-10-25 | 127.0 (1.2%) | 662 | 10 | 1 | 0 | 0 | 0.15% | 0.47 (0.01) | 438 (-50.24%) | 0.07% | 0.5% | 1.47% |
| 2023-10-24 | 125.5 (0.0%) | 652 | -10 | 1 | -2 | 0 | 0.15% | 0.46 (-0.01) | 880 (62.14%) | 0.14% | 0.51% | 1.47% |
| 2023-10-23 | 125.5 (-1.18%) | 662 | 2 | 3 | 0 | 0 | 0.45% | 0.47 (0.0) | 543 (-20.02%) | 0.09% | 0.43% | 1.39% |
| 2023-10-20 | 127.0 (-0.39%) | 660 | -7 | 3 | -1 | 0 | 0.45% | 0.47 (0.0) | 679 (26.69%) | 0.11% | 0.41% | 1.41% |
| 2023-10-19 | 127.5 (-1.16%) | 667 | 0 | 4 | 3 | 0 | 0.6% | 0.47 (0.0) | 536 (9.48%) | 0.09% | 0.35% | 1.4% |
| 2023-10-18 | 129.0 (-0.77%) | 667 | 0 | 1 | 0 | 0 | 0.15% | 0.47 (0.0) | 489 (27.93%) | 0.08% | 0.31% | 1.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 130.0 (-0.76%) | 667 | -1 | 1 | 0 | 0 | 0.15% | 0.47 (0.0) | 382 (-12.53%) | 0.06% | 0.32% | 1.42% |
| 2023-10-16 | 131.0 (-0.38%) | 668 | -102 | 1 | 0 | 0 | 0.15% | 0.47 (-0.07) | 437 (48.73%) | 0.07% | 0.3% | 1.5% |
| 2023-10-13 | 131.5 (-0.75%) | 770 | 3 | 1 | 0 | 0 | 0.13% | 0.54 (0.0) | 294 (2.11%) | 0.05% | 0.27% | 1.77% |
| 2023-10-12 | 132.5 (0.76%) | 767 | -2 | 1 | -1 | 0 | 0.13% | 0.54 (0.0) | 288 (-48.68%) | 0.05% | 0.34% | 1.85% |
| 2023-10-11 | 131.5 (0.38%) | 769 | 2 | 2 | 0 | 0 | 0.26% | 0.54 (0.0) | 561 (112.71%) | 0.09% | 0.34% | 1.86% |
| 2023-10-06 | 131.0 (0.77%) | 767 | -1 | 2 | 0 | 0 | 0.26% | 0.54 (0.0) | 263 (-1.15%) | 0.04% | 0.3% | 1.81% |
| 2023-10-05 | 130.0 (1.96%) | 768 | -6 | 2 | 0 | 0 | 0.26% | 0.54 (-0.01) | 267 (-64.02%) | 0.04% | 0.38% | 1.81% |
| 2023-10-04 | 127.5 (-1.92%) | 774 | 20 | 2 | 1 | 0 | 0.26% | 0.55 (0.02) | 742 (209.39%) | 0.12% | 0.38% | 1.8% |
| 2023-10-03 | 130.0 (-1.52%) | 754 | -2 | 1 | 0 | 0 | 0.13% | 0.53 (0.0) | 239 (-29.07%) | 0.04% | 0.34% | 1.76% |
| 2023-10-02 | 132.0 (0.0%) | 756 | 10 | 1 | -1 | 0 | 0.13% | 0.53 (0.0) | 338 (-53.89%) | 0.05% | 0.33% | 1.82% |
| 2023-09-28 | 132.0 (1.15%) | 746 | -1 | 2 | 0 | 0 | 0.27% | 0.53 (0.0) | 733 (182.81%) | 0.12% | 0.34% | 1.95% |
| 2023-09-27 | 130.5 (1.16%) | 747 | -10 | 2 | 0 | 0 | 0.27% | 0.53 (0.0) | 259 (-48.52%) | 0.04% | 0.29% | 1.96% |
| 2023-09-26 | 129.0 (-1.9%) | 757 | 5 | 2 | -3 | 0 | 0.26% | 0.53 (0.0) | 503 (137.76%) | 0.08% | 0.35% | 1.99% |
| 2023-09-25 | 131.5 (-0.38%) | 752 | -2 | 5 | 0 | 0 | 0.66% | 0.53 (0.0) | 211 (-44.62%) | 0.03% | 0.38% | 2.03% |
| 2023-09-22 | 132.0 (1.15%) | 754 | 35 | 5 | 0 | 0 | 0.66% | 0.53 (0.02) | 382 (-5.06%) | 0.06% | 0.38% | 2.18% |
| 2023-09-21 | 130.5 (-0.76%) | 719 | -3 | 5 | -10 | 0 | 0.7% | 0.51 (0.0) | 403 (-38.02%) | 0.07% | 0.47% | 2.18% |
| 2023-09-20 | 131.5 (-2.95%) | 722 | 3 | 15 | 0 | 0 | 2.08% | 0.51 (0.0) | 650 (-2.28%) | 0.11% | 0.54% | 2.26% |
| 2023-09-19 | 135.5 (1.5%) | 719 | -3 | 15 | 5 | 0 | 2.09% | 0.51 (0.0) | 665 (152.77%) | 0.11% | 0.77% | 2.25% |
| 2023-09-18 | 133.5 (0.38%) | 722 | 3 | 10 | 0 | 0 | 1.39% | 0.51 (0.0) | 263 (-70.45%) | 0.04% | 0.8% | 2.27% |
| 2023-09-15 | 133.0 (-1.48%) | 719 | -1 | 10 | 0 | 0 | 1.39% | 0.51 (0.0) | 890 (5.36%) | 0.14% | 0.81% | 2.4% |
| 2023-09-14 | 135.0 (-0.74%) | 720 | 16 | 10 | -1 | 0 | 1.39% | 0.51 (0.01) | 845 (-59.62%) | 0.14% | 0.7% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 136.0 (3.82%) | 704 | 11 | 11 | 1 | 0 | 1.56% | 0.5 (0.01) | 2093 (152.06%) | 0.34% | 0.61% | 2.4% |
| 2023-09-12 | 131.0 (1.95%) | 693 | -11 | 10 | 0 | 0 | 1.44% | 0.49 (-0.01) | 830 (153.0%) | 0.13% | 0.3% | 2.33% |
| 2023-09-11 | 128.5 (0.78%) | 704 | 26 | 10 | -1 | 0 | 1.42% | 0.5 (0.02) | 328 (43.12%) | 0.05% | 0.25% | 2.29% |
| 2023-09-08 | 127.5 (0.39%) | 678 | -2 | 11 | 0 | 0 | 1.62% | 0.48 (0.0) | 229 (-20.94%) | 0.04% | 0.3% | 2.46% |
| 2023-09-07 | 127.0 (-1.17%) | 680 | 15 | 11 | 0 | 0 | 1.62% | 0.48 (0.01) | 290 (53.27%) | 0.05% | 0.45% | 2.51% |
| 2023-09-06 | 128.5 (-1.15%) | 665 | 0 | 11 | 1 | 0 | 1.65% | 0.47 (0.0) | 189 (-61.88%) | 0.03% | 0.53% | 2.56% |
| 2023-09-05 | 130.0 (-0.38%) | 665 | 10 | 10 | 0 | 0 | 1.5% | 0.47 (0.01) | 496 (-20.36%) | 0.08% | 0.57% | 2.67% |
| 2023-09-04 | 130.5 (1.56%) | 655 | -26 | 10 | 5 | 0 | 1.53% | 0.46 (-0.02) | 623 (-46.18%) | 0.1% | 0.61% | 2.82% |
| 2023-09-01 | 128.5 (0.0%) | 681 | -28 | 5 | -3 | 0 | 0.73% | 0.48 (-0.02) | 1158 (47.51%) | 0.19% | 0.69% | 2.98% |
| 2023-08-31 | 128.5 (1.18%) | 709 | -18 | 8 | 3 | 0 | 1.13% | 0.5 (-0.01) | 785 (86.13%) | 0.13% | 0.57% | 3.19% |
| 2023-08-30 | 127.0 (0.4%) | 727 | -3 | 5 | -8 | 0 | 0.69% | 0.51 (-0.01) | 422 (-45.49%) | 0.07% | 0.58% | 3.22% |
| 2023-08-29 | 126.5 (2.02%) | 730 | -5 | 13 | 0 | 0 | 1.78% | 0.52 (0.0) | 774 (-30.91%) | 0.13% | 0.61% | 3.25% |
| 2023-08-28 | 124.0 (-1.59%) | 735 | 9 | 13 | 0 | 0 | 1.77% | 0.52 (0.01) | 1120 (190.6%) | 0.18% | 0.61% | 3.61% |
| 2023-08-25 | 126.0 (-0.79%) | 726 | -6 | 13 | -1 | 0 | 1.79% | 0.51 (-0.01) | 385 (-55.4%) | 0.06% | 0.6% | 3.51% |
| 2023-08-24 | 127.0 (0.0%) | 732 | 36 | 14 | 0 | 0 | 1.91% | 0.52 (0.03) | 864 (44.31%) | 0.14% | 0.68% | 3.6% |
| 2023-08-23 | 127.0 (-0.78%) | 696 | 7 | 14 | -3 | 2 | 2.01% | 0.49 (0.0) | 599 (-26.34%) | 0.1% | 0.68% | 3.63% |
| 2023-08-22 | 128.0 (0.79%) | 689 | -14 | 17 | 0 | 0 | 2.47% | 0.49 (-0.01) | 813 (-22.44%) | 0.13% | 0.85% | 3.72% |
| 2023-08-21 | 127.0 (-1.17%) | 703 | 3 | 17 | -1 | 0 | 2.42% | 0.5 (0.01) | 1048 (20.31%) | 0.17% | 0.82% | 3.71% |
| 2023-08-18 | 128.5 (-1.91%) | 700 | 8 | 18 | -10 | 3 | 2.57% | 0.49 (0.0) | 871 (0.12%) | 0.14% | 0.87% | 3.67% |
| 2023-08-17 | 131.0 (0.77%) | 692 | -6 | 28 | 0 | 0 | 4.05% | 0.49 (-0.05) | 870 (-47.38%) | 0.14% | 0.82% | 3.7% |
| 2023-08-16 | 130.0 (0.0%) | 698 | -41 | 28 | 6 | 0 | 4.01% | 0.54 (-0.03) | 1654 (173.93%) | 0.27% | 0.77% | 3.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 130.0 (-1.89%) | 739 | 13 | 22 | 2 | 0 | 2.98% | 0.57 (0.01) | 603 (-55.68%) | 0.1% | 0.64% | 3.87% |
| 2023-08-14 | 132.5 (-1.12%) | 726 | 2 | 20 | 4 | 0 | 2.75% | 0.56 (0.0) | 1362 (152.77%) | 0.22% | 0.78% | 4.23% |
| 2023-08-11 | 134.0 (1.13%) | 724 | -19 | 16 | -2 | 0 | 2.21% | 0.56 (-0.02) | 539 (-8.64%) | 0.09% | 0.82% | 4.31% |
| 2023-08-10 | 132.5 (0.38%) | 743 | 47 | 18 | 0 | 0 | 2.42% | 0.58 (0.04) | 590 (-31.26%) | 0.1% | 1.13% | 4.95% |
| 2023-08-09 | 132.0 (-2.58%) | 696 | 7 | 18 | 0 | 0 | 2.59% | 0.54 (0.0) | 858 (-40.36%) | 0.14% | 1.19% | 5.56% |
| 2023-08-08 | 135.5 (1.5%) | 689 | -15 | 18 | -1 | 0 | 2.61% | 0.54 (-0.01) | 1439 (-10.59%) | 0.23% | 1.15% | 5.66% |
| 2023-08-07 | 133.5 (-1.11%) | 704 | -27 | 19 | 1 | 0 | 2.7% | 0.55 (-0.02) | 1609 (-34.7%) | 0.26% | 1.2% | 5.7% |
| 2023-08-04 | 135.0 (-5.92%) | 731 | -126 | 18 | 18 | 0 | 2.46% | 0.57 (-0.1) | 2464 (150.65%) | 0.4% | 1.01% | 5.61% |
| 2023-08-02 | 143.5 (-0.35%) | 857 | -6 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 983 (67.45%) | 0.16% | 0.73% | 5.44% |
| 2023-08-01 | 144.0 (1.41%) | 863 | -20 | 0 | -5 | 5 | 0.0% | 0.67 (-0.02) | 587 (-48.42%) | 0.1% | 0.75% | 5.52% |
| 2023-07-31 | 142.0 (-1.39%) | 883 | -3 | 5 | -14 | 3 | 0.57% | 0.69 (0.0) | 1138 (115.16%) | 0.2% | 0.83% | 5.77% |
| 2023-07-28 | 144.0 (-0.69%) | 886 | -7 | 19 | -2 | 0 | 2.14% | 0.69 (0.0) | 529 (-40.73%) | 0.09% | 0.77% | 5.78% |
| 2023-07-27 | 145.0 (-2.03%) | 893 | 11 | 21 | -22 | 2 | 2.35% | 0.69 (0.0) | 892 (-17.28%) | 0.16% | 0.82% | 6.1% |
| 2023-07-26 | 148.0 (2.07%) | 882 | -20 | 43 | -10 | 0 | 4.88% | 0.69 (-0.01) | 1079 (0.62%) | 0.19% | 0.84% | 6.1% |
| 2023-07-25 | 145.0 (1.4%) | 902 | -39 | 53 | -2 | 0 | 5.88% | 0.7 (-0.03) | 1072 (41.32%) | 0.19% | 0.99% | 6.09% |
| 2023-07-24 | 143.0 (0.7%) | 941 | 21 | 55 | -7 | 0 | 5.84% | 0.73 (0.02) | 759 (-8.64%) | 0.13% | 1.09% | 6.08% |
| 2023-07-21 | 142.0 (-0.7%) | 920 | 13 | 62 | 1 | 0 | 6.74% | 0.71 (0.01) | 830 (-18.4%) | 0.15% | 1.42% | 6.18% |
| 2023-07-20 | 143.0 (0.0%) | 907 | -2 | 61 | 0 | 0 | 6.73% | 0.7 (-0.01) | 1018 (-47.51%) | 0.18% | 1.59% | 6.13% |
| 2023-07-19 | 143.0 (-3.38%) | 909 | -150 | 61 | 2 | 0 | 6.71% | 0.71 (-0.11) | 1939 (22.23%) | 0.34% | 2.14% | 6.12% |
| 2023-07-18 | 148.0 (-1.33%) | 1059 | 19 | 59 | -5 | 0 | 5.57% | 0.82 (0.01) | 1587 (-39.58%) | 0.28% | 2.52% | 6.1% |
| 2023-07-17 | 150.0 (1.69%) | 1040 | -357 | 64 | 10 | 0 | 6.15% | 0.81 (-0.28) | 2626 (43.56%) | 0.46% | 2.49% | 6.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 147.5 (3.51%) | 1397 | -46 | 54 | 1 | 0 | 3.87% | 1.09 (-0.03) | 1829 (-55.67%) | 0.32% | 2.32% | 6.09% |
| 2023-07-13 | 142.5 (-8.95%) | 1443 | -609 | 53 | 53 | 0 | 3.67% | 1.12 (-0.47) | 4127 (1.46%) | 0.73% | 2.19% | 6.04% |
| 2023-07-12 | 156.5 (2.96%) | 2052 | 96 | 0 | 0 | 0 | 0.0% | 1.59 (0.07) | 4067 (191.78%) | 0.72% | 1.72% | 5.53% |
| 2023-07-11 | 152.0 (1.67%) | 1956 | -58 | 0 | 0 | 0 | 0.0% | 1.52 (-0.04) | 1394 (-17.03%) | 0.25% | 1.25% | 5.04% |
| 2023-07-10 | 149.5 (0.67%) | 2014 | 107 | 0 | 0 | 0 | 0.0% | 1.56 (0.08) | 1680 (55.65%) | 0.3% | 1.36% | 5.11% |
| 2023-07-07 | 148.5 (-0.67%) | 1907 | -14 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 1079 (-28.83%) | 0.19% | 1.27% | 5.1% |
| 2023-07-06 | 149.5 (-0.99%) | 1921 | 22 | 0 | -2 | 0 | 0.0% | 1.49 (0.02) | 1516 (8.06%) | 0.27% | 1.5% | 5.44% |
| 2023-07-05 | 151.0 (-0.33%) | 1899 | 50 | 2 | 0 | 0 | 0.11% | 1.47 (0.03) | 1403 (-30.67%) | 0.25% | 1.39% | 5.61% |
| 2023-07-04 | 151.5 (1.34%) | 1849 | 427 | 2 | -1 | 0 | 0.11% | 1.44 (0.34) | 2024 (73.05%) | 0.36% | 1.32% | 5.46% |
| 2023-07-03 | 149.5 (0.34%) | 1422 | 73 | 3 | -2 | 0 | 0.21% | 1.1 (0.05) | 1170 (-50.99%) | 0.21% | 1.14% | 5.25% |
| 2023-06-30 | 149.0 (3.47%) | 1349 | -29 | 5 | 2 | 0 | 0.37% | 1.05 (-0.02) | 2387 (174.07%) | 0.42% | 1.17% | 5.09% |
| 2023-06-29 | 144.0 (0.7%) | 1378 | -112 | 3 | 0 | 0 | 0.22% | 1.07 (-0.09) | 870 (-14.93%) | 0.15% | 0.85% | 4.78% |
| 2023-06-28 | 143.0 (1.42%) | 1490 | -38 | 3 | 0 | 0 | 0.2% | 1.16 (-0.03) | 1023 (1.82%) | 0.18% | 0.86% | 4.83% |
| 2023-06-27 | 141.0 (-0.35%) | 1528 | 64 | 3 | 2 | 0 | 0.2% | 1.19 (0.05) | 1005 (-23.17%) | 0.18% | 1.0% | 4.81% |
| 2023-06-26 | 141.5 (1.07%) | 1464 | 32 | 1 | -3 | 0 | 0.07% | 1.14 (0.03) | 1308 (124.27%) | 0.23% | 1.29% | 4.91% |
| 2023-06-21 | 140.0 (0.0%) | 1432 | -30 | 4 | 1 | 0 | 0.28% | 1.11 (-0.03) | 583 (-39.1%) | 0.1% | 1.33% | 4.91% |
| 2023-06-20 | 140.0 (-1.41%) | 1462 | -72 | 3 | 0 | 0 | 0.21% | 1.14 (-0.05) | 958 (-47.01%) | 0.17% | 1.5% | 4.9% |
| 2023-06-19 | 142.0 (-2.74%) | 1534 | 42 | 3 | -8 | 0 | 0.2% | 1.19 (0.03) | 1808 (-30.49%) | 0.32% | 1.56% | 4.91% |
| 2023-06-16 | 146.0 (1.04%) | 1492 | -48 | 11 | 0 | 0 | 0.74% | 1.16 (-0.04) | 2601 (66.04%) | 0.46% | 1.46% | 4.75% |
| 2023-06-15 | 144.5 (1.76%) | 1540 | -37 | 11 | 0 | 0 | 0.71% | 1.2 (-0.02) | 1566 (1.54%) | 0.28% | 1.31% | 4.47% |
| 2023-06-14 | 142.0 (2.9%) | 1577 | 396 | 11 | 0 | 0 | 0.7% | 1.22 (0.3) | 1543 (21.31%) | 0.27% | 1.33% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 138.0 (-0.36%) | 1181 | -72 | 11 | 0 | 0 | 0.93% | 0.92 (-0.05) | 1272 (1.55%) | 0.23% | 1.59% | 4.45% |
| 2023-06-12 | 138.5 (-1.42%) | 1253 | -16 | 11 | 1 | 0 | 0.88% | 0.97 (-0.02) | 1252 (-30.06%) | 0.22% | 1.8% | 4.33% |
| 2023-06-09 | 140.5 (2.55%) | 1269 | -196 | 10 | 0 | 0 | 0.79% | 0.99 (-0.15) | 1790 (9.04%) | 0.32% | 1.67% | 4.43% |
| 2023-06-08 | 137.0 (-1.44%) | 1465 | -45 | 10 | -3 | 0 | 0.68% | 1.14 (-0.03) | 1642 (-45.41%) | 0.29% | 1.5% | 4.28% |
| 2023-06-07 | 139.0 (1.83%) | 1510 | 104 | 13 | 1 | 0 | 0.86% | 1.17 (0.08) | 3008 (22.77%) | 0.53% | 1.27% | 4.43% |
| 2023-06-06 | 136.5 (3.41%) | 1406 | 250 | 12 | 2 | 0 | 0.85% | 1.09 (0.19) | 2450 (335.97%) | 0.43% | 0.84% | 3.98% |
| 2023-06-05 | 132.0 (0.0%) | 1156 | -8 | 10 | -4 | 0 | 0.87% | 0.9 (0.0) | 562 (-32.86%) | 0.1% | 0.61% | 3.74% |
| 2023-06-02 | 132.0 (1.93%) | 1164 | 45 | 14 | -13 | 0 | 1.2% | 0.9 (0.03) | 837 (188.53%) | 0.15% | 0.67% | 3.85% |
| 2023-06-01 | 129.5 (-0.38%) | 1119 | -35 | 27 | 11 | 0 | 2.41% | 0.87 (-0.03) | 290 (-52.14%) | 0.05% | 0.8% | 4.41% |
| 2023-05-31 | 130.0 (-0.38%) | 1154 | -40 | 16 | 2 | 0 | 1.39% | 0.9 (-0.03) | 606 (-47.61%) | 0.11% | 0.98% | 4.54% |
| 2023-05-30 | 130.5 (-1.14%) | 1194 | -17 | 14 | -2 | 0 | 1.17% | 0.93 (-0.01) | 1157 (28.22%) | 0.2% | 0.97% | 4.72% |
| 2023-05-29 | 132.0 (-1.12%) | 1211 | -37 | 16 | 1 | 0 | 1.32% | 0.94 (-0.03) | 902 (-43.16%) | 0.16% | 0.95% | 4.77% |
| 2023-05-26 | 133.5 (1.14%) | 1248 | 34 | 15 | 0 | 0 | 1.2% | 0.97 (0.03) | 1587 (22.24%) | 0.28% | 0.95% | 4.78% |
| 2023-05-25 | 132.0 (1.93%) | 1214 | 17 | 15 | 1 | 0 | 1.24% | 0.94 (0.01) | 1298 (140.68%) | 0.23% | 0.85% | 4.63% |
| 2023-05-24 | 129.5 (-0.77%) | 1197 | -17 | 14 | 2 | 0 | 1.17% | 0.93 (-0.01) | 539 (-46.64%) | 0.1% | 0.84% | 4.74% |
| 2023-05-23 | 130.5 (0.77%) | 1214 | -12 | 12 | 0 | 0 | 0.99% | 0.94 (-0.01) | 1011 (9.2%) | 0.18% | 1.05% | 4.88% |
| 2023-05-22 | 129.5 (2.37%) | 1226 | -79 | 12 | 0 | 0 | 0.98% | 0.95 (-0.06) | 926 (-10.2%) | 0.16% | 0.98% | 4.99% |
| 2023-05-19 | 126.5 (-2.32%) | 1305 | 63 | 12 | -1 | 0 | 0.92% | 1.01 (0.05) | 1031 (-15.31%) | 0.18% | 1.14% | 5.18% |
| 2023-05-18 | 129.5 (0.78%) | 1242 | -13 | 13 | 2 | 0 | 1.05% | 0.96 (-0.01) | 1217 (-30.43%) | 0.22% | 1.12% | 5.26% |
| 2023-05-17 | 128.5 (1.98%) | 1255 | 42 | 11 | -1 | 0 | 0.88% | 0.97 (0.03) | 1750 (187.45%) | 0.31% | 1.34% | 5.31% |
| 2023-05-16 | 126.0 (0.8%) | 1213 | 12 | 12 | 0 | 0 | 0.99% | 0.94 (0.01) | 608 (-66.48%) | 0.11% | 1.12% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 125.0 (-0.4%) | 1201 | -31 | 12 | 2 | 0 | 1.0% | 0.93 (-0.03) | 1816 (89.44%) | 0.32% | 1.2% | 5.5% |
| 2023-05-12 | 125.5 (0.4%) | 1232 | -1 | 10 | -7 | 0 | 0.81% | 0.96 (0.0) | 958 (-60.94%) | 0.17% | 1.09% | 5.42% |
| 2023-05-11 | 125.0 (-3.85%) | 1233 | -152 | 17 | -9 | 0 | 1.38% | 0.96 (-0.12) | 2454 (394.96%) | 0.43% | 1.63% | 5.46% |
| 2023-05-10 | 130.0 (0.0%) | 1385 | -14 | 26 | -9 | 0 | 1.88% | 1.08 (-0.01) | 495 (-53.7%) | 0.09% | 1.38% | 5.5% |
| 2023-05-09 | 130.0 (1.17%) | 1399 | -17 | 35 | 19 | 2 | 2.5% | 1.09 (-0.01) | 1071 (-8.06%) | 0.19% | 1.58% | 6.08% |
| 2023-05-08 | 128.5 (-0.77%) | 1416 | -7 | 16 | 0 | 0 | 1.13% | 1.1 (-0.01) | 1165 (-70.92%) | 0.21% | 1.64% | 6.01% |
| 2023-05-05 | 129.5 (-2.63%) | 1423 | -117 | 16 | 2 | 0 | 1.12% | 1.11 (-0.09) | 4007 (277.81%) | 0.71% | 1.61% | 5.91% |
| 2023-05-04 | 133.0 (-1.12%) | 1540 | 4 | 14 | -5 | 0 | 0.91% | 1.2 (0.01) | 1060 (-34.34%) | 0.19% | 1.03% | 5.45% |
| 2023-05-03 | 134.5 (-0.74%) | 1536 | 16 | 19 | 0 | 0 | 1.24% | 1.19 (0.01) | 1615 (13.68%) | 0.29% | 1.18% | 5.37% |
| 2023-05-02 | 135.5 (2.26%) | 1520 | 264 | 19 | 5 | 0 | 1.25% | 1.18 (0.2) | 1420 (43.76%) | 0.25% | 1.13% | 5.29% |
| 2023-04-28 | 132.5 (1.15%) | 1256 | -58 | 14 | 0 | 0 | 1.11% | 0.98 (-0.04) | 988 (37.91%) | 0.17% | 1.16% | 5.23% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 117.0 (1.3%) | 0 | -726 | 0 | -15 | 0 | N/A (0) | 1836 (-60.41%) |
| 2024-04-19 | 115.5 (-3.75%) | 726 | -4 | 15 | -3 | 2.07% | 0.51 (-0.01) | 4638 (95.4%) |
| 2024-04-12 | 120.0 (-0.41%) | 730 | -31 | 18 | 1 | 2.47% | 0.52 (-0.02) | 2373 (72.85%) |
| 2024-04-03 | 120.5 (0.84%) | 761 | 55 | 17 | 1 | 2.23% | 0.54 (0.04) | 1373 (-57.48%) |
| 2024-03-29 | 119.5 (-1.24%) | 706 | 12 | 16 | 16 | 2.27% | 0.5 (0.01) | 3229 (-26.92%) |
| 2024-03-22 | 121.0 (-0.41%) | 694 | -77 | 0 | 0 | 0.0% | 0.49 (-0.05) | 4419 (-52.98%) |
| 2024-03-15 | 121.5 (6.11%) | 771 | 24 | 0 | -3 | 0.0% | 0.54 (0.01) | 9399 (28.89%) |
| 2024-03-08 | 114.5 (-4.58%) | 747 | 84 | 3 | 3 | 0.4% | 0.53 (0.06) | 7292 (126.94%) |
| 2024-03-01 | 120.0 (-2.83%) | 663 | 26 | 0 | 0 | 0.0% | 0.47 (0.02) | 3213 (1.01%) |
| 2024-02-23 | 123.5 (0.82%) | 637 | -6 | 0 | 0 | 0.0% | 0.45 (0.0) | 3180 (84.27%) |
| 2024-02-16 | 122.5 (1.66%) | 643 | -27 | 0 | 0 | 0.0% | 0.45 (-0.02) | 1726 (223.38%) |
| 2024-02-05 | 120.5 (-1.23%) | 670 | 3 | 0 | 0 | 0.0% | 0.47 (0.0) | 533 (-76.79%) |
| 2024-02-02 | 122.0 (1.24%) | 667 | -16 | 0 | -1 | 0.0% | 0.47 (-0.01) | 2300 (-13.18%) |
| 2024-01-26 | 120.5 (-0.82%) | 683 | 2 | 1 | 0 | 0.15% | 0.48 (0.0) | 2649 (-36.29%) |
| 2024-01-19 | 121.5 (-2.41%) | 681 | 8 | 1 | -1 | 0.15% | 0.48 (0.0) | 4158 (22.94%) |
| 2024-01-12 | 124.5 (-1.19%) | 673 | -12 | 2 | 2 | 0.3% | 0.48 (0.0) | 3382 (98.18%) |
| 2024-01-05 | 126.0 (-1.56%) | 685 | -25 | 0 | 0 | 0.0% | 0.48 (-0.02) | 1706 (-16.32%) |
| 2023-12-29 | 128.0 (1.99%) | 710 | -28 | 0 | 0 | 0.0% | 0.5 (-0.02) | 2039 (-29.33%) |
| 2023-12-22 | 125.5 (-3.09%) | 738 | 79 | 0 | 0 | 0.0% | 0.52 (0.05) | 2886 (-23.44%) |
| 2023-12-15 | 129.5 (0.78%) | 659 | 29 | 0 | 0 | 0.0% | 0.47 (0.03) | 3769 (225.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 128.5 (-0.77%) | 630 | -60 | 0 | 0 | 0.0% | 0.44 (-0.05) | 1158 (-49.39%) |
| 2023-12-01 | 129.5 (0.78%) | 690 | -1 | 0 | 0 | 0.0% | 0.49 (0.0) | 2288 (19.98%) |
| 2023-11-24 | 128.5 (-0.77%) | 691 | -27 | 0 | 0 | 0.0% | 0.49 (-0.02) | 1907 (-9.84%) |
| 2023-11-17 | 129.5 (1.97%) | 718 | 25 | 0 | 0 | 0.0% | 0.51 (0.02) | 2115 (69.66%) |
| 2023-11-10 | 127.0 (-0.39%) | 693 | 46 | 0 | -1 | 0.0% | 0.49 (0.03) | 1247 (2.82%) |
| 2023-11-03 | 127.5 (0.79%) | 647 | -9 | 1 | 0 | 0.15% | 0.46 (0.0) | 1212 (-51.54%) |
| 2023-10-27 | 126.5 (-0.39%) | 656 | -4 | 1 | -2 | 0.15% | 0.46 (-0.01) | 2502 (-0.9%) |
| 2023-10-20 | 127.0 (-3.42%) | 660 | -110 | 3 | 2 | 0.45% | 0.47 (-0.07) | 2525 (120.79%) |
| 2023-10-13 | 131.5 (0.38%) | 770 | 3 | 1 | -1 | 0.13% | 0.54 (0.0) | 1143 (-38.21%) |
| 2023-10-06 | 131.0 (-0.76%) | 767 | 21 | 2 | 0 | 0.26% | 0.54 (0.01) | 1851 (8.36%) |
| 2023-09-28 | 132.0 (0.0%) | 746 | -8 | 2 | -3 | 0.27% | 0.53 (0.0) | 1708 (-27.75%) |
| 2023-09-22 | 132.0 (-0.75%) | 754 | 35 | 5 | -5 | 0.66% | 0.53 (0.02) | 2364 (-52.6%) |
| 2023-09-15 | 133.0 (4.31%) | 719 | 41 | 10 | -1 | 1.39% | 0.51 (0.03) | 4988 (172.75%) |
| 2023-09-08 | 127.5 (-0.78%) | 678 | -3 | 11 | 6 | 1.62% | 0.48 (0.0) | 1828 (-57.07%) |
| 2023-09-01 | 128.5 (1.98%) | 681 | -45 | 5 | -8 | 0.73% | 0.48 (-0.03) | 4260 (14.81%) |
| 2023-08-25 | 126.0 (-1.95%) | 726 | 26 | 13 | -5 | 1.79% | 0.51 (0.02) | 3711 (-30.8%) |
| 2023-08-18 | 128.5 (-4.1%) | 700 | -24 | 18 | 2 | 2.57% | 0.49 (-0.07) | 5363 (6.49%) |
| 2023-08-11 | 134.0 (-0.74%) | 724 | -7 | 16 | -2 | 2.21% | 0.56 (-0.01) | 5036 (-2.67%) |
| 2023-08-04 | 135.0 (-6.25%) | 731 | -155 | 18 | -1 | 2.46% | 0.57 (-0.12) | 5174 (19.4%) |
| 2023-07-28 | 144.0 (1.41%) | 886 | -34 | 19 | -43 | 2.14% | 0.69 (-0.02) | 4333 (-45.85%) |
| 2023-07-21 | 142.0 (-3.73%) | 920 | -477 | 62 | 8 | 6.74% | 0.71 (-0.38) | 8002 (-38.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 147.5 (-0.67%) | 1397 | -510 | 54 | 54 | 3.87% | 1.09 (-0.39) | 13098 (82.07%) |
| 2023-07-07 | 148.5 (-0.34%) | 1907 | 558 | 0 | -5 | 0.0% | 1.48 (0.43) | 7194 (9.07%) |
| 2023-06-30 | 149.0 (6.43%) | 1349 | -83 | 5 | 1 | 0.37% | 1.05 (-0.06) | 6596 (96.87%) |
| 2023-06-21 | 140.0 (-4.11%) | 1432 | -60 | 4 | -7 | 0.28% | 1.11 (-0.05) | 3350 (-59.32%) |
| 2023-06-16 | 146.0 (3.91%) | 1492 | 223 | 11 | 1 | 0.74% | 1.16 (0.17) | 8236 (-12.88%) |
| 2023-06-09 | 140.5 (6.44%) | 1269 | 105 | 10 | -4 | 0.79% | 0.99 (0.09) | 9454 (149.23%) |
| 2023-06-02 | 132.0 (-1.12%) | 1164 | -84 | 14 | -1 | 1.2% | 0.9 (-0.07) | 3793 (-29.28%) |
| 2023-05-26 | 133.5 (5.53%) | 1248 | -57 | 15 | 3 | 1.2% | 0.97 (-0.04) | 5363 (-16.51%) |
| 2023-05-19 | 126.5 (0.8%) | 1305 | 73 | 12 | 2 | 0.92% | 1.01 (0.05) | 6424 (4.53%) |
| 2023-05-12 | 125.5 (-3.09%) | 1232 | -191 | 10 | -6 | 0.81% | 0.96 (-0.15) | 6146 (-24.16%) |
| 2023-05-05 | 129.5 (-2.26%) | 1423 | 167 | 16 | 2 | 1.12% | 1.11 (0.13) | 8103 (23.37%) |
| 2023-04-28 | 132.5 (4.33%) | 1256 | 59 | 14 | -1 | 1.11% | 0.98 (0.05) | 6568 (-21.94%) |
| 2023-04-21 | 127.0 (-3.79%) | 1197 | -246 | 15 | -3 | 1.25% | 0.93 (-0.19) | 8414 (-13.15%) |
| 2023-04-14 | 132.0 (9.54%) | 1443 | 95 | 18 | 12 | 1.25% | 1.12 (0.07) | 9688 (385.02%) |
| 2023-04-07 | 120.5 (0.0%) | 1348 | -8 | 6 | 0 | 0.45% | 1.05 (0.0) | 1997 (-50.96%) |
| 2023-03-31 | 120.5 (1.26%) | 1356 | -92 | 6 | 6 | 0.44% | 1.05 (-0.07) | 4073 (12.96%) |
| 2023-03-24 | 119.0 (0.85%) | 1448 | 162 | 0 | -7 | 0.0% | 1.12 (0.12) | 3605 (-55.21%) |
| 2023-03-17 | 118.0 (1.29%) | 1286 | 99 | 7 | 4 | 0.54% | 1.0 (0.08) | 8049 (45.79%) |
| 2023-03-10 | 116.5 (3.56%) | 1187 | 125 | 3 | 1 | 0.25% | 0.92 (0.1) | 5521 (275.86%) |
| 2023-03-03 | 112.5 (1.35%) | 1062 | 4 | 2 | 0 | 0.19% | 0.82 (0.0) | 1468 (-25.15%) |
| 2023-02-24 | 111.0 (0.91%) | 1058 | -103 | 2 | 0 | 0.19% | 0.82 (-0.08) | 1962 (-42.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 110.0 (0.46%) | 1161 | 123 | 2 | 0 | 0.17% | 0.9 (0.09) | 3424 (11.04%) |
| 2023-02-10 | 109.5 (3.3%) | 1038 | 62 | 2 | -1 | 0.19% | 0.81 (0.05) | 3083 (28.69%) |
| 2023-02-03 | 106.0 (1.92%) | 976 | -44 | 3 | 0 | 0.31% | 0.76 (-0.03) | 2396 (362.21%) |
| 2023-01-17 | 104.0 (0.0%) | 1020 | 6 | 3 | 0 | 0.29% | 0.79 (0.0) | 518 (-81.75%) |
| 2023-01-13 | 104.0 (2.46%) | 1014 | -30 | 3 | 1 | 0.3% | 0.79 (-0.02) | 2840 (298.48%) |
| 2023-01-06 | 101.5 (-0.49%) | 1044 | -37 | 2 | -1 | 0.19% | 0.81 (-0.03) | 712 (-41.53%) |
| 2022-12-30 | 102.0 (2.0%) | 1081 | -39 | 3 | 1 | 0.28% | 0.84 (-0.03) | 1219 (12.42%) |
| 2022-12-23 | 100.0 (-0.99%) | 1120 | -30 | 2 | 1 | 0.18% | 0.87 (-0.02) | 1084 (-20.5%) |
| 2022-12-16 | 101.0 (-1.46%) | 1150 | 47 | 1 | -1 | 0.09% | 0.89 (0.03) | 1364 (11.99%) |
| 2022-12-09 | 102.5 (0.49%) | 1103 | 46 | 2 | 0 | 0.18% | 0.86 (0.04) | 1218 (-14.82%) |
| 2022-12-02 | 102.0 (2.72%) | 1057 | -28 | 2 | -2 | 0.19% | 0.82 (-0.02) | 1430 (-5.72%) |
| 2022-11-25 | 99.3 (2.16%) | 1085 | -4 | 4 | 0 | 0.37% | 0.84 (-0.01) | 1516 (-27.54%) |
| 2022-11-18 | 97.2 (-1.32%) | 1089 | 76 | 4 | 0 | 0.37% | 0.85 (0.06) | 2093 (29.22%) |
| 2022-11-11 | 98.5 (1.97%) | 1013 | -36 | 4 | -1 | 0.39% | 0.79 (-0.02) | 1620 (11.73%) |
| 2022-11-04 | 96.6 (5.0%) | 1049 | -7 | 5 | 2 | 0.48% | 0.81 (-0.01) | 1450 (-55.31%) |
| 2022-10-28 | 92.0 (0.0%) | 1056 | 30 | 3 | 0 | 0.28% | 0.82 (0.02) | 3244 (-5.81%) |
| 2022-10-21 | 92.0 (-5.54%) | 1026 | 4 | 3 | 1 | 0.29% | 0.8 (0.01) | 3444 (42.28%) |
| 2022-10-14 | 97.4 (-4.51%) | 1022 | -2 | 2 | -6 | 0.2% | 0.79 (-0.01) | 2421 (25.39%) |
| 2022-10-07 | 102.0 (0.99%) | 1024 | 44 | 8 | 0 | 0.78% | 0.8 (0.04) | 1930 (-23.15%) |
| 2022-09-30 | 101.0 (-4.72%) | 980 | -95 | 8 | 2 | 0.82% | 0.76 (-0.07) | 2512 (19.65%) |
| 2022-09-23 | 106.0 (-0.47%) | 1075 | 1 | 6 | 5 | 0.56% | 0.83 (0.0) | 2099 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 106.5 (1.91%) | 1074 | -49 | 1 | 0 | 0.09% | 0.83 (-0.04) | 2249 (57.74%) |
| 2022-09-08 | 104.5 (2.96%) | 1123 | -59 | 1 | 1 | 0.09% | 0.87 (-0.05) | 1426 (-40.17%) |
| 2022-09-02 | 101.5 (-4.25%) | 1182 | 26 | 0 | 0 | 0.0% | 0.92 (0.02) | 2383 (5.51%) |
| 2022-08-26 | 106.0 (-0.47%) | 1156 | -56 | 0 | -1 | 0.0% | 0.9 (-0.04) | 2259 (-5.8%) |
| 2022-08-19 | 106.5 (-0.47%) | 1212 | 31 | 1 | 0 | 0.08% | 0.94 (0.02) | 2398 (-33.55%) |
| 2022-08-12 | 107.0 (2.39%) | 1181 | 9 | 1 | -3 | 0.08% | 0.92 (0.01) | 3609 (103.63%) |
| 2022-08-05 | 104.5 (1.46%) | 1172 | -123 | 4 | 0 | 0.34% | 0.91 (-0.1) | 1772 (-39.32%) |
| 2022-07-29 | 103.0 (4.57%) | 1295 | 66 | 4 | 1 | 0.31% | 1.01 (0.06) | 2921 (39.69%) |
| 2022-07-22 | 98.5 (0.51%) | 1229 | 0 | 3 | 0 | 0.24% | 0.95 (0.0) | 2091 (-40.85%) |
| 2022-07-15 | 98.0 (-1.71%) | 1229 | 25 | 3 | 3 | 0.24% | 0.95 (0.01) | 3535 (-8.74%) |
| 2022-07-08 | 99.7 (2.36%) | 1204 | 11 | 0 | -1 | 0.0% | 0.94 (0.01) | 3874 (53.96%) |
| 2022-07-01 | 97.4 (-5.89%) | 1193 | -44 | 1 | -5 | 0.08% | 0.93 (-0.03) | 2516 (5.94%) |
| 2022-06-24 | 103.5 (2.48%) | 1237 | -88 | 6 | 3 | 0.49% | 0.96 (-0.07) | 2375 (-47.14%) |
| 2022-06-17 | 101.0 (-1.46%) | 1325 | -4 | 3 | 0 | 0.23% | 1.03 (0.0) | 4493 (74.13%) |
| 2022-06-10 | 102.5 (-0.49%) | 1329 | 21 | 3 | 0 | 0.23% | 1.03 (0.01) | 2580 (59.95%) |
| 2022-06-02 | 103.0 (0.0%) | 1308 | -12 | 3 | 0 | 0.23% | 1.02 (-0.01) | 1613 (-5.69%) |
| 2022-05-27 | 103.0 (0.98%) | 1320 | 116 | 3 | -1 | 0.23% | 1.03 (0.09) | 1710 (-31.37%) |
| 2022-05-20 | 102.0 (3.13%) | 1204 | -83 | 4 | -4 | 0.33% | 0.94 (-0.06) | 2492 (-63.72%) |
| 2022-05-13 | 98.9 (-8.0%) | 1287 | -134 | 8 | -5 | 0.62% | 1.0 (-0.1) | 6869 (170.4%) |
| 2022-05-06 | 107.5 (-3.59%) | 1421 | -108 | 13 | -4 | 0.91% | 1.1 (-0.09) | 2540 (-58.83%) |
| 2022-04-29 | 111.5 (-2.19%) | 1529 | -185 | 17 | 17 | 1.11% | 1.19 (-0.14) | 6170 (101.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 114.0 (1.79%) | 1714 | -37 | 0 | -2 | 0.0% | 1.33 (-0.03) | 3066 (-33.1%) |
| 2022-04-15 | 112.0 (-1.32%) | 1751 | -170 | 2 | -12 | 0.11% | 1.36 (-0.13) | 4583 (-9.33%) |
| 2022-04-08 | 113.5 (-3.81%) | 1921 | -31 | 14 | 4 | 0.73% | 1.49 (-0.03) | 5055 (44.48%) |
| 2022-04-01 | 118.0 (-1.67%) | 1952 | -74 | 10 | 0 | 0.51% | 1.52 (-0.05) | 3499 (-46.42%) |
| 2022-03-25 | 120.0 (3.9%) | 2026 | 135 | 10 | -1 | 0.49% | 1.57 (0.1) | 6531 (22.59%) |
| 2022-03-18 | 115.5 (3.12%) | 1891 | -54 | 11 | 2 | 0.58% | 1.47 (-0.04) | 5327 (-40.99%) |
| 2022-03-11 | 112.0 (-4.68%) | 1945 | 102 | 9 | -17 | 0.46% | 1.51 (0.08) | 9028 (51.18%) |
| 2022-03-04 | 117.5 (-4.86%) | 1843 | -213 | 26 | 0 | 1.41% | 1.43 (-0.17) | 5972 (-62.86%) |
| 2022-02-25 | 123.5 (5.11%) | 2056 | 44 | 26 | 4 | 1.26% | 1.6 (0.04) | 16079 (105.53%) |
| 2022-02-18 | 117.5 (6.82%) | 2012 | 88 | 22 | 9 | 1.09% | 1.56 (0.07) | 7823 (14.72%) |
| 2022-02-11 | 110.0 (3.77%) | 1924 | 92 | 13 | 2 | 0.68% | 1.49 (0.07) | 6819 (64.93%) |
| 2022-01-26 | 106.0 (0.95%) | 1832 | -20 | 11 | 2 | 0.6% | 1.42 (-0.02) | 4134 (-36.76%) |
| 2022-01-21 | 105.0 (-2.78%) | 1852 | -169 | 9 | -12 | 0.49% | 1.44 (-0.13) | 6538 (-56.94%) |
| 2022-01-14 | 108.0 (6.4%) | 2021 | 233 | 21 | 14 | 1.04% | 1.57 (0.18) | 15185 (-11.62%) |
| 2022-01-07 | 101.5 (10.09%) | 1788 | 744 | 7 | 7 | 0.39% | 1.39 (0.58) | 17182 (802.64%) |
| 2021-12-30 | 92.2 (1.21%) | 1044 | 34 | 0 | 0 | 0.0% | 0.81 (0.03) | 1903 (46.11%) |
| 2021-12-24 | 91.1 (-0.55%) | 1010 | -26 | 0 | 0 | 0.0% | 0.78 (-0.02) | 1302 (-55.56%) |
| 2021-12-17 | 91.6 (-0.54%) | 1036 | -30 | 0 | 0 | 0.0% | 0.8 (-0.03) | 2931 (51.58%) |
| 2021-12-10 | 92.1 (1.21%) | 1066 | -180 | 0 | 0 | 0.0% | 0.83 (-0.14) | 1933 (3.79%) |
| 2021-12-03 | 91.0 (-0.55%) | 1246 | 95 | 0 | -1 | 0.0% | 0.97 (0.08) | 1863 (-18.52%) |
| 2021-11-26 | 91.5 (0.0%) | 1151 | 30 | 1 | 0 | 0.09% | 0.89 (0.02) | 2286 (-9.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 91.5 (8.41%) | 1121 | 1121 | 1 | 1 | 0.09% | 0.87 (0) | 2513 (-59.77%) |
| 2021-11-13 | 84.4 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6247 (43.64%) |
| 2021-11-06 | 86.8 (-3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4349 (6.18%) |
| 2021-10-30 | 89.8 (2.16%) | 0 | -1060 | 0 | -1 | 0 | N/A (0) | 4096 (-15.58%) |
| 2021-10-22 | 87.9 (-0.68%) | 1060 | 78 | 1 | 0 | 0.09% | 0.82 (0.06) | 4852 (162.36%) |
| 2021-10-15 | 88.5 (1.49%) | 982 | 16 | 1 | 0 | 0.1% | 0.76 (0.01) | 1849 (-1.73%) |
| 2021-10-08 | 87.2 (1.75%) | 966 | -22 | 1 | 0 | 0.1% | 0.75 (-0.02) | 1882 (-36.55%) |
| 2021-10-01 | 85.7 (-2.72%) | 988 | -67 | 1 | -1 | 0.1% | 0.77 (-0.05) | 2966 (11.3%) |
| 2021-09-24 | 88.1 (-0.11%) | 1055 | 23 | 2 | 1 | 0.19% | 0.82 (0.02) | 2665 (-60.11%) |
| 2021-09-17 | 88.2 (3.76%) | 1032 | 26 | 1 | -2 | 0.1% | 0.8 (0.02) | 6681 (157.85%) |
| 2021-09-10 | 85.0 (-0.35%) | 1006 | 86 | 3 | 3 | 0.3% | 0.78 (0.07) | 2591 (-21.56%) |
| 2021-09-03 | 85.3 (0.24%) | 920 | 274 | 0 | 0 | 0.0% | 0.71 (0.21) | 3303 (-13.71%) |
| 2021-08-27 | 85.1 (5.06%) | 646 | 4 | 0 | -2 | 0.0% | 0.5 (0.0) | 3828 (-26.07%) |
| 2021-08-20 | 81.0 (-1.46%) | 642 | -75 | 2 | 2 | 0.31% | 0.5 (-0.06) | 5178 (-2.08%) |
| 2021-08-13 | 82.2 (-5.3%) | 717 | -155 | 0 | 0 | 0.0% | 0.56 (-0.12) | 5288 (27.04%) |
| 2021-08-06 | 86.8 (0.93%) | 872 | 97 | 0 | 0 | 0.0% | 0.68 (0.08) | 4162 (13.88%) |
| 2021-07-30 | 86.0 (-1.94%) | 775 | -105 | 0 | 0 | 0.0% | 0.6 (-0.08) | 3655 (7.74%) |
| 2021-07-23 | 87.7 (-1.35%) | 880 | -51 | 0 | 0 | 0.0% | 0.68 (-0.04) | 3392 (-47.25%) |
| 2021-07-16 | 88.9 (0.0%) | 931 | 105 | 0 | 0 | 0.0% | 0.72 (0.08) | 6431 (-35.62%) |
| 2021-07-09 | 88.9 (1.25%) | 826 | -104 | 0 | -2 | 0.0% | 0.64 (-0.08) | 9990 (-5.13%) |
| 2021-07-02 | 87.8 (0.46%) | 930 | 15 | 2 | 1 | 0.22% | 0.72 (0.01) | 10530 (0.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 87.4 (2.94%) | 915 | 5 | 1 | 0 | 0.11% | 0.71 (0.0) | 10480 (87.07%) |
| 2021-06-18 | 84.9 (1.8%) | 910 | 46 | 1 | 0 | 0.11% | 0.71 (0.04) | 5602 (7.88%) |
| 2021-06-11 | 83.4 (1.71%) | 864 | -47 | 1 | 0 | 0.12% | 0.67 (-0.04) | 5193 (-28.92%) |
| 2021-06-04 | 82.0 (-0.36%) | 911 | -20 | 1 | -1 | 0.11% | 0.71 (-0.01) | 7306 (-0.73%) |
| 2021-05-28 | 82.3 (2.49%) | 931 | -36 | 2 | 1 | 0.21% | 0.72 (-0.03) | 7360 (-6.99%) |
| 2021-05-21 | 80.3 (1.13%) | 967 | -119 | 1 | 0 | 0.1% | 0.75 (-0.09) | 7913 (-18.1%) |
| 2021-05-14 | 79.4 (-5.25%) | 1086 | -98 | 1 | 1 | 0.09% | 0.84 (-0.08) | 9662 (-6.72%) |
| 2021-05-07 | 83.8 (-1.87%) | 1184 | -108 | 0 | -2 | 0.0% | 0.92 (-0.08) | 10358 (89.33%) |
| 2021-04-29 | 85.4 (0.0%) | 1292 | -45 | 2 | 1 | 0.15% | 1.0 (-0.04) | 5471 (-46.8%) |
| 2021-04-23 | 85.4 (-3.61%) | 1337 | 128 | 1 | 1 | 0.07% | 1.04 (0.1) | 10283 (-43.7%) |
| 2021-04-16 | 88.6 (0.11%) | 1209 | 266 | 0 | -15 | 0.0% | 0.94 (0.21) | 18267 (132.77%) |
| 2021-04-09 | 88.5 (1.96%) | 943 | -103 | 15 | 12 | 1.59% | 0.73 (-0.08) | 7847 (-36.4%) |
| 2021-04-01 | 86.8 (-0.23%) | 1046 | -67 | 3 | 0 | 0.29% | 0.81 (-0.05) | 12340 (-28.4%) |
| 2021-03-26 | 87.0 (4.07%) | 1113 | 275 | 3 | 1 | 0.27% | 0.86 (0.21) | 17234 (47.2%) |
| 2021-03-19 | 83.6 (2.08%) | 838 | -17 | 2 | 1 | 0.24% | 0.65 (-0.01) | 11708 (15.57%) |
| 2021-03-12 | 81.9 (2.25%) | 855 | 22 | 1 | 0 | 0.12% | 0.66 (0.01) | 10130 (125.38%) |
| 2021-03-05 | 80.1 (0.0%) | 833 | -68 | 1 | -1 | 0.12% | 0.65 (-0.05) | 4494 (-49.61%) |
| 2021-02-26 | 80.1 (-2.2%) | 901 | 99 | 2 | 1 | 0.22% | 0.7 (0.08) | 8920 (36.75%) |
| 2021-02-19 | 81.9 (0.74%) | 802 | -23 | 1 | 1 | 0.12% | 0.62 (-0.02) | 6523 (-44.7%) |
| 2021-02-05 | 81.3 (2.39%) | 825 | -67 | 0 | 0 | 0.0% | 0.64 (-0.05) | 11796 (-9.56%) |
| 2021-01-29 | 79.4 (-0.75%) | 892 | -46 | 0 | 0 | 0.0% | 0.69 (-0.04) | 13044 (9.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 80.0 (-2.79%) | 938 | 62 | 0 | 0 | 0.0% | 0.73 (0.05) | 11952 (-26.76%) |
| 2021-01-15 | 82.3 (0.61%) | 876 | -24 | 0 | 0 | 0.0% | 0.68 (-0.02) | 16319 (0.69%) |
| 2021-01-08 | 81.8 (1.49%) | 900 | 33 | 0 | 0 | 0.0% | 0.7 (0.03) | 16206 (54.94%) |
| 2020-12-31 | 80.6 (0.5%) | 867 | 27 | 0 | 0 | 0.0% | 0.67 (0.02) | 10459 (4.63%) |
| 2020-12-25 | 80.2 (1.26%) | 840 | 6 | 0 | 0 | 0.0% | 0.65 (0.0) | 9997 (-20.95%) |
| 2020-12-18 | 79.2 (-2.22%) | 834 | 14 | 0 | 0 | 0.0% | 0.65 (0.01) | 12647 (36.31%) |
| 2020-12-11 | 81.0 (-2.06%) | 820 | -6 | 0 | -1 | 0.0% | 0.64 (0.0) | 9278 (-9.54%) |
| 2020-12-04 | 82.7 (-0.36%) | 826 | -90 | 1 | 0 | 0.12% | 0.64 (-0.07) | 10256 (-28.77%) |
| 2020-11-27 | 83.0 (2.34%) | 916 | -63 | 1 | 1 | 0.11% | 0.71 (-0.05) | 14399 (52.8%) |
| 2020-11-20 | 81.1 (0.75%) | 979 | -46 | 0 | 0 | 0.0% | 0.76 (-0.04) | 9423 (121.53%) |
| 2020-11-13 | 80.5 (1.13%) | 1025 | -75 | 0 | 0 | 0.0% | 0.8 (-0.05) | 4253 (-51.33%) |
| 2020-11-06 | 79.6 (1.14%) | 1100 | -24 | 0 | 0 | 0.0% | 0.85 (-0.02) | 8740 (6.12%) |
| 2020-10-30 | 78.7 (-3.55%) | 1124 | 45 | 0 | -1 | 0.0% | 0.87 (0.03) | 8236 (5.86%) |
| 2020-10-23 | 81.6 (0.0%) | 1079 | -39 | 1 | -2 | 0.09% | 0.84 (-0.03) | 7780 (-7.51%) |
