- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.25 (0.0) | 0.0 (0.0) | 0.25 (0.0) | -141 | -4.58 | 0 | 0.0 | 4 | 0.13 | 3077 | 15.65 | 15.7 | 15.7 | 15.55 |
2024-05-06 | 3.25 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 1768 | 32.72 | 0 | 0.0 | 219 | 4.05 | 5404 | 15.7 | 15.55 | 15.8 | 15.5 |
2024-05-03 | 3.21 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 502 | 20.18 | 0 | 0.0 | 0 | 0.0 | 2488 | 15.45 | 15.45 | 15.5 | 15.45 |
2024-05-02 | 3.19 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 331 | 10.23 | 0 | 0.0 | 45 | 1.39 | 3235 | 15.4 | 15.35 | 15.45 | 15.35 |
2024-04-30 | 3.18 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -292 | -15.55 | 0 | 0.0 | 11 | 0.59 | 1878 | 15.4 | 15.25 | 15.45 | 15.25 |
2024-04-29 | 3.19 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 1561 | 46.91 | 0 | 0.0 | 250 | 7.51 | 3328 | 15.45 | 15.15 | 15.45 | 15.15 |
2024-04-26 | 3.15 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 274 | 20.39 | 1 | 0.07 | -1 | -0.07 | 1344 | 15.1 | 15.05 | 15.15 | 15.05 |
2024-04-25 | 3.14 (-0.05) | 0.0 (0.0) | 0.23 (-0.01) | -58 | -5.41 | -42 | -3.92 | -200 | -18.66 | 1072 | 15.1 | 15.15 | 15.15 | 15.0 |
2024-04-24 | 3.19 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -184 | -12.27 | 0 | 0.0 | 259 | 17.28 | 1499 | 15.15 | 15.25 | 15.3 | 15.1 |
2024-04-23 | 3.19 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 646 | 37.3 | 0 | 0.0 | 211 | 12.18 | 1732 | 15.2 | 15.1 | 15.2 | 15.05 |
2024-04-22 | 3.18 (-0.03) | 0.0 (0.0) | 0.23 (+0.01) | 1014 | 46.39 | 0 | 0.0 | 238 | 10.89 | 2186 | 15.05 | 14.95 | 15.05 | 14.9 |
2024-04-19 | 3.21 (-0.02) | 0.0 (0.0) | 0.22 (-0.01) | -872 | -24.92 | 0 | 0.0 | -394 | -11.26 | 3499 | 14.85 | 14.9 | 15.0 | 14.75 |
2024-04-18 | 3.23 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 66 | 2.57 | 0 | 0.0 | 65 | 2.53 | 2568 | 15.0 | 14.95 | 15.05 | 14.75 |
2024-04-17 | 3.23 (+0.08) | 0.0 (0.0) | 0.23 (0.0) | 44 | 1.11 | 0 | 0.0 | -99 | -2.49 | 3974 | 15.0 | 14.9 | 15.05 | 14.8 |
2024-04-16 | 3.15 (-0.04) | 0.0 (0.0) | 0.23 (0.0) | -1635 | -32.85 | 0 | 0.0 | -81 | -1.63 | 4977 | 14.95 | 15.3 | 15.35 | 14.9 |
2024-04-15 | 3.19 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 82 | 7.47 | 0 | 0.0 | -17 | -1.55 | 1098 | 15.35 | 15.3 | 15.4 | 15.3 |
2024-04-12 | 3.19 (-0.02) | 0.0 (0.0) | 0.23 (-0.01) | -660 | -42.91 | 0 | 0.0 | -131 | -8.52 | 1538 | 15.4 | 15.4 | 15.45 | 15.35 |
2024-04-11 | 3.21 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -218 | -14.77 | 0 | 0.0 | 57 | 3.86 | 1476 | 15.5 | 15.45 | 15.5 | 15.4 |
2024-04-10 | 3.21 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -13 | -0.49 | 0 | 0.0 | 232 | 8.82 | 2631 | 15.45 | 15.35 | 15.55 | 15.35 |
2024-04-09 | 3.22 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 799 | 50.13 | 0 | 0.0 | 33 | 2.07 | 1594 | 15.3 | 15.15 | 15.3 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-04-08 | 3.19 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -24 | -1.9 | 0 | 0.0 | -1 | -0.08 | 1261 | 15.2 | 15.05 | 15.2 | 15.05 |
2024-04-03 | 3.2 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -729 | -52.6 | 0 | 0.0 | -32 | -2.31 | 1386 | 15.1 | 15.2 | 15.2 | 15.1 |
2024-04-02 | 3.21 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -316 | -24.69 | 0 | 0.0 | -98 | -7.66 | 1280 | 15.2 | 15.25 | 15.25 | 15.15 |
2024-04-01 | 3.22 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -281 | -31.61 | -5 | -0.56 | 0 | 0.0 | 889 | 15.3 | 15.3 | 15.3 | 15.2 |
2024-03-29 | 3.23 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 497 | 34.47 | 0 | 0.0 | 221 | 15.33 | 1442 | 15.25 | 15.15 | 15.25 | 15.1 |
2024-03-28 | 3.22 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -378 | -14.67 | 0 | 0.0 | 65 | 2.52 | 2576 | 15.05 | 15.1 | 15.2 | 15.05 |
2024-03-27 | 3.23 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 608 | 25.8 | 0 | 0.0 | -7 | -0.3 | 2357 | 15.1 | 15.1 | 15.2 | 15.05 |
2024-03-26 | 3.21 (0.0) | 0.0 (0.0) | 0.22 (0.0) | -63 | -3.86 | 0 | 0.0 | 31 | 1.9 | 1631 | 15.1 | 15.15 | 15.2 | 15.05 |
2024-03-25 | 3.21 (-0.01) | 0.0 (0.0) | 0.22 (0.0) | -166 | -6.81 | 0 | 0.0 | -14 | -0.57 | 2436 | 15.15 | 15.2 | 15.25 | 15.05 |
2024-03-22 | 3.22 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 778 | 38.38 | 0 | 0.0 | -1 | -0.05 | 2027 | 15.25 | 15.35 | 15.35 | 15.2 |
2024-03-21 | 3.2 (+0.01) | 0.0 (0.0) | 0.22 (-0.01) | 26 | 1.45 | 0 | 0.0 | -60 | -3.35 | 1792 | 15.2 | 15.0 | 15.25 | 14.95 |
2024-03-20 | 3.19 (-0.02) | 0.0 (0.0) | 0.23 (0.0) | -606 | -21.86 | -6 | -0.22 | -124 | -4.47 | 2772 | 15.0 | 15.05 | 15.1 | 14.95 |
2024-03-19 | 3.21 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -181 | -14.37 | 0 | 0.0 | -142 | -11.27 | 1260 | 15.1 | 15.05 | 15.15 | 15.05 |
2024-03-18 | 3.22 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 82 | 3.16 | 0 | 0.0 | -255 | -9.83 | 2593 | 15.1 | 15.2 | 15.4 | 15.05 |
2024-03-15 | 3.22 (-0.01) | 0.0 (-0.01) | 0.24 (0.0) | -552 | -12.76 | -486 | -11.23 | 107 | 2.47 | 4326 | 15.25 | 15.6 | 15.6 | 15.25 |
2024-03-14 | 3.23 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | 425 | 14.45 | -4 | -0.14 | 0 | 0.0 | 2942 | 15.6 | 15.45 | 15.65 | 15.45 |
2024-03-13 | 3.22 (+0.02) | 0.01 (0.0) | 0.24 (0.0) | 764 | 22.5 | 0 | 0.0 | -76 | -2.24 | 3395 | 15.45 | 15.3 | 15.45 | 15.2 |
2024-03-12 | 3.2 (+0.05) | 0.01 (0.0) | 0.24 (0.0) | 1806 | 25.5 | 0 | 0.0 | 76 | 1.07 | 7083 | 15.3 | 15.2 | 15.4 | 15.15 |
2024-03-11 | 3.15 (0.0) | 0.01 (0.0) | 0.24 (+0.01) | -159 | -9.48 | -8 | -0.48 | 96 | 5.72 | 1677 | 14.85 | 14.75 | 15.0 | 14.7 |
2024-03-08 | 3.15 (0.0) | 0.01 (0.0) | 0.23 (0.0) | 86 | 3.78 | 0 | 0.0 | 22 | 0.97 | 2273 | 14.7 | 14.6 | 14.7 | 14.55 |
2024-03-07 | 3.15 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -625 | -34.47 | -7 | -0.39 | 32 | 1.77 | 1813 | 14.65 | 14.6 | 14.75 | 14.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-06 | 3.17 (0.0) | 0.01 (0.0) | 0.23 (-0.01) | -8 | -0.37 | 0 | 0.0 | -135 | -6.31 | 2138 | 14.7 | 14.6 | 14.8 | 14.6 |
2024-03-05 | 3.17 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -400 | -10.64 | -22 | -0.59 | 16 | 0.43 | 3758 | 14.65 | 14.3 | 14.7 | 14.3 |
2024-03-04 | 3.18 (-0.05) | 0.01 (0.0) | 0.24 (0.0) | -46 | -4.23 | 0 | 0.0 | -1 | -0.09 | 1087 | 14.25 | 14.3 | 14.35 | 14.2 |
2024-03-01 | 3.23 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -162 | -8.54 | 0 | 0.0 | -9 | -0.47 | 1897 | 14.3 | 14.2 | 14.3 | 14.2 |
2024-02-29 | 3.24 (-0.02) | 0.01 (0.0) | 0.24 (+0.01) | -780 | -25.58 | 0 | 0.0 | 159 | 5.21 | 3049 | 14.2 | 14.2 | 14.4 | 14.2 |
2024-02-27 | 3.26 (0.0) | 0.01 (0.0) | 0.23 (+0.01) | -11 | -0.77 | 0 | 0.0 | 280 | 19.51 | 1435 | 14.2 | 14.15 | 14.25 | 14.15 |
2024-02-26 | 3.26 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -114 | -10.55 | -26 | -2.41 | 116 | 10.73 | 1081 | 14.15 | 14.05 | 14.15 | 14.05 |
2024-02-23 | 3.26 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | 19 | 3.23 | -65 | -11.04 | 0 | 0.0 | 589 | 14.1 | 14.05 | 14.15 | 14.05 |
2024-02-22 | 3.27 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -134 | -16.77 | -9 | -1.13 | 55 | 6.88 | 799 | 14.1 | 14.1 | 14.2 | 14.05 |
2024-02-21 | 3.27 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -163 | -15.45 | 0 | 0.0 | 164 | 15.55 | 1055 | 14.1 | 14.15 | 14.2 | 14.1 |
2024-02-20 | 3.27 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -359 | -20.43 | 0 | 0.0 | -52 | -2.96 | 1757 | 14.1 | 14.05 | 14.15 | 14.05 |
2024-02-19 | 3.28 (0.0) | 0.01 (0.0) | 0.22 (+0.01) | -260 | -22.87 | 0 | 0.0 | 172 | 15.13 | 1137 | 14.15 | 14.05 | 14.15 | 14.05 |
2024-02-16 | 3.28 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -550 | -46.03 | 0 | 0.0 | 40 | 3.35 | 1195 | 14.0 | 14.0 | 14.05 | 14.0 |
2024-02-15 | 3.3 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -948 | -43.07 | 4 | 0.18 | -1 | -0.05 | 2201 | 14.0 | 14.05 | 14.1 | 13.9 |
2024-02-05 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -306 | -16.93 | -23 | -1.27 | -15 | -0.83 | 1807 | 14.15 | 14.25 | 14.25 | 14.1 |
2024-02-02 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 202 | 19.06 | 0 | 0.0 | 29 | 2.74 | 1060 | 14.35 | 14.3 | 14.35 | 14.25 |
2024-02-01 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 150 | 12.29 | 0 | 0.0 | 51 | 4.18 | 1221 | 14.25 | 14.2 | 14.3 | 14.15 |
2024-01-31 | 3.32 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -313 | -15.15 | 0 | 0.0 | 0 | 0.0 | 2066 | 14.15 | 14.2 | 14.2 | 14.1 |
2024-01-30 | 3.33 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -588 | -31.89 | 0 | 0.0 | -24 | -1.3 | 1844 | 14.15 | 14.35 | 14.4 | 14.15 |
2024-01-29 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 18 | 1.09 | 0 | 0.0 | -45 | -2.74 | 1644 | 14.3 | 14.2 | 14.4 | 14.2 |
2024-01-26 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -59 | -6.62 | 0 | 0.0 | -120 | -13.47 | 891 | 14.2 | 14.05 | 14.2 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-25 | 3.34 (0.0) | 0.01 (0.0) | 0.21 (-0.01) | 235 | 26.64 | 0 | 0.0 | -66 | -7.48 | 882 | 14.1 | 14.15 | 14.2 | 14.1 |
2024-01-24 | 3.34 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -342 | -44.3 | 0 | 0.0 | -52 | -6.74 | 772 | 14.05 | 14.05 | 14.1 | 14.0 |
2024-01-23 | 3.35 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -225 | -50.45 | 0 | 0.0 | -17 | -3.81 | 446 | 14.0 | 14.0 | 14.05 | 13.95 |
2024-01-22 | 3.36 (0.0) | 0.01 (-0.03) | 0.22 (0.0) | -288 | -31.65 | 0 | 0.0 | -36 | -3.96 | 910 | 13.95 | 14.0 | 14.1 | 13.95 |
2024-01-19 | 3.36 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -328 | -29.13 | 0 | 0.0 | -12 | -1.07 | 1126 | 13.95 | 13.85 | 14.05 | 13.8 |
2024-01-18 | 3.37 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -223 | -35.06 | 0 | 0.0 | 17 | 2.67 | 636 | 13.85 | 13.9 | 13.95 | 13.85 |
2024-01-17 | 3.37 (-0.05) | 0.04 (0.0) | 0.22 (+0.02) | -1986 | -68.77 | 0 | 0.0 | 664 | 22.99 | 2888 | 13.85 | 13.95 | 14.0 | 13.85 |
2024-01-16 | 3.42 (-0.07) | 0.04 (0.0) | 0.2 (0.0) | -2370 | -69.66 | 0 | 0.0 | -20 | -0.59 | 3402 | 14.05 | 14.15 | 14.2 | 14.05 |
2024-01-15 | 3.49 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -84 | -11.49 | 0 | 0.0 | -19 | -2.6 | 731 | 14.25 | 14.3 | 14.3 | 14.2 |
2024-01-12 | 3.49 (-0.02) | 0.04 (0.0) | 0.2 (0.0) | -588 | -60.43 | 0 | 0.0 | -26 | -2.67 | 973 | 14.25 | 14.3 | 14.3 | 14.2 |
2024-01-11 | 3.51 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -167 | -16.1 | 0 | 0.0 | -15 | -1.45 | 1037 | 14.3 | 14.3 | 14.35 | 14.25 |
2024-01-10 | 3.51 (-0.01) | 0.04 (0.0) | 0.2 (0.0) | 2 | 0.23 | 0 | 0.0 | -10 | -1.16 | 860 | 14.25 | 14.3 | 14.3 | 14.2 |
2024-01-09 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (0.0) | -192 | -25.07 | 0 | 0.0 | 33 | 4.31 | 766 | 14.25 | 14.35 | 14.35 | 14.25 |
2024-01-08 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (0.0) | 252 | 26.06 | 0 | 0.0 | 0 | 0.0 | 967 | 14.25 | 14.4 | 14.4 | 14.25 |
2024-01-05 | 3.52 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 238 | 25.95 | 0 | 0.0 | 58 | 6.32 | 917 | 14.3 | 14.15 | 14.4 | 14.15 |
2024-01-04 | 3.51 (+0.01) | 0.04 (0.0) | 0.2 (0.0) | 288 | 31.03 | -8 | -0.86 | -3 | -0.32 | 928 | 14.15 | 14.15 | 14.25 | 14.15 |
2024-01-03 | 3.5 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -323 | -15.97 | 0 | 0.0 | -147 | -7.27 | 2023 | 14.15 | 14.25 | 14.35 | 14.15 |
2024-01-02 | 3.5 (-0.02) | 0.04 (0.0) | 0.21 (0.0) | -410 | -52.3 | 0 | 0.0 | -81 | -10.33 | 784 | 14.3 | 14.35 | 14.45 | 14.25 |
2023-12-29 | 3.52 (+0.01) | 0.04 (0.0) | 0.21 (0.0) | 141 | 6.4 | 0 | 0.0 | -252 | -11.43 | 2204 | 14.4 | 14.4 | 14.55 | 14.4 |
2023-12-28 | 3.51 (0.0) | 0.04 (0.0) | 0.21 (-0.01) | 137 | 14.41 | 0 | 0.0 | -59 | -6.2 | 951 | 14.4 | 14.35 | 14.4 | 14.3 |
2023-12-27 | 3.51 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 144 | 16.38 | 0 | 0.0 | -83 | -9.44 | 879 | 14.35 | 14.3 | 14.35 | 14.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-26 | 3.51 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 157 | 18.28 | 0 | 0.0 | 89 | 10.36 | 859 | 14.35 | 14.25 | 14.35 | 14.2 |
2023-12-25 | 3.5 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -226 | -30.71 | 0 | 0.0 | -2 | -0.27 | 736 | 14.2 | 14.2 | 14.25 | 14.15 |
2023-12-22 | 3.51 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -175 | -32.47 | 0 | 0.0 | -65 | -12.06 | 539 | 14.2 | 14.2 | 14.25 | 14.15 |
2023-12-21 | 3.51 (-0.02) | 0.04 (0.0) | 0.22 (0.0) | -911 | -58.7 | 0 | 0.0 | -19 | -1.22 | 1552 | 14.2 | 14.3 | 14.3 | 14.2 |
2023-12-20 | 3.53 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -294 | -22.43 | 0 | 0.0 | -3 | -0.23 | 1311 | 14.35 | 14.25 | 14.35 | 14.2 |
2023-12-19 | 3.54 (-0.06) | 0.04 (0.0) | 0.22 (0.0) | -659 | -26.93 | 0 | 0.0 | -69 | -2.82 | 2447 | 14.25 | 14.25 | 14.3 | 14.2 |
2023-12-18 | 3.6 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -440 | -49.66 | 0 | 0.0 | -16 | -1.81 | 886 | 14.3 | 14.35 | 14.4 | 14.25 |
2023-12-15 | 3.61 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 168 | 10.42 | 10 | 0.62 | 1 | 0.06 | 1612 | 14.35 | 14.4 | 14.4 | 14.3 |
2023-12-14 | 3.6 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 333 | 15.83 | 6 | 0.29 | -2 | -0.1 | 2103 | 14.35 | 14.2 | 14.4 | 14.2 |
2023-12-13 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 244 | 12.15 | 0 | 0.0 | 0 | 0.0 | 2009 | 14.2 | 14.05 | 14.25 | 14.05 |
2023-12-12 | 3.59 (+0.01) | 0.04 (0.0) | 0.22 (0.0) | 150 | 9.22 | 0 | 0.0 | -9 | -0.55 | 1627 | 14.1 | 14.05 | 14.15 | 14.05 |
2023-12-11 | 3.58 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -246 | -22.82 | 0 | 0.0 | 0 | 0.0 | 1078 | 14.05 | 14.1 | 14.1 | 14.0 |
2023-12-08 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -11 | -1.11 | 0 | 0.0 | -3 | -0.3 | 987 | 14.1 | 14.05 | 14.1 | 13.95 |
2023-12-07 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -51 | -2.75 | 0 | 0.0 | -8 | -0.43 | 1855 | 14.0 | 14.05 | 14.1 | 13.95 |
2023-12-06 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 370 | 29.55 | 0 | 0.0 | 1 | 0.08 | 1252 | 14.05 | 14.0 | 14.15 | 14.0 |
2023-12-05 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -42 | -3.68 | 0 | 0.0 | -11 | -0.96 | 1140 | 14.05 | 14.0 | 14.05 | 13.95 |
2023-12-04 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 16 | 1.9 | 0 | 0.0 | 1 | 0.12 | 840 | 14.05 | 14.0 | 14.1 | 14.0 |
2023-12-01 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 385 | 18.15 | 0 | 0.0 | -106 | -5.0 | 2121 | 14.0 | 13.9 | 14.1 | 13.9 |
2023-11-30 | 3.59 (-0.03) | 0.04 (0.0) | 0.22 (0.0) | -1267 | -29.01 | 0 | 0.0 | 3 | 0.07 | 4367 | 13.9 | 14.05 | 14.1 | 13.9 |
2023-11-29 | 3.62 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -249 | -25.86 | 0 | 0.0 | 9 | 0.93 | 963 | 14.1 | 14.2 | 14.2 | 14.05 |
2023-11-28 | 3.63 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 263 | 21.06 | 0 | 0.0 | 56 | 4.48 | 1249 | 14.15 | 14.1 | 14.2 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-27 | 3.63 (0.0) | 0.04 (0.0) | 0.22 (0.0) | -30 | -2.99 | 0 | 0.0 | -1 | -0.1 | 1005 | 14.05 | 14.0 | 14.15 | 14.0 |
2023-11-24 | 3.63 (-0.01) | 0.04 (0.0) | 0.22 (0.0) | -469 | -27.02 | 0 | 0.0 | 0 | 0.0 | 1736 | 14.0 | 14.2 | 14.2 | 14.0 |
2023-11-23 | 3.64 (-0.02) | 0.04 (+0.02) | 0.22 (-0.01) | -335 | -15.91 | 696 | 33.06 | -115 | -5.46 | 2105 | 14.2 | 13.95 | 14.2 | 13.95 |
2023-11-22 | 3.66 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 238 | 11.48 | 0 | 0.0 | -35 | -1.69 | 2073 | 14.0 | 13.9 | 14.05 | 13.85 |
2023-11-21 | 3.66 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 313 | 9.62 | 0 | 0.0 | -26 | -0.8 | 3253 | 13.95 | 13.9 | 14.0 | 13.8 |
2023-11-20 | 3.65 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -242 | -11.96 | 0 | 0.0 | -8 | -0.4 | 2023 | 13.85 | 13.85 | 13.9 | 13.75 |
2023-11-17 | 3.66 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 130 | 5.66 | 75 | 3.26 | -36 | -1.57 | 2298 | 13.75 | 13.6 | 13.75 | 13.55 |
2023-11-16 | 3.65 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -572 | -22.42 | 0 | 0.0 | 0 | 0.0 | 2551 | 13.6 | 13.65 | 13.7 | 13.5 |
2023-11-15 | 3.67 (+0.01) | 0.02 (0.0) | 0.23 (+0.01) | 488 | 20.16 | -14 | -0.58 | 448 | 18.5 | 2421 | 13.6 | 13.45 | 13.65 | 13.45 |
2023-11-14 | 3.66 (0.0) | 0.02 (0.0) | 0.22 (+0.01) | -259 | -19.3 | 0 | 0.0 | 164 | 12.22 | 1342 | 13.35 | 13.35 | 13.35 | 13.25 |
2023-11-13 | 3.66 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -174 | -21.45 | 0 | 0.0 | 23 | 2.84 | 811 | 13.25 | 13.3 | 13.3 | 13.2 |
2023-11-10 | 3.66 (-0.01) | 0.02 (0.0) | 0.21 (0.0) | -306 | -34.42 | 0 | 0.0 | -38 | -4.27 | 889 | 13.3 | 13.35 | 13.35 | 13.25 |
2023-11-09 | 3.67 (-0.02) | 0.02 (0.0) | 0.21 (0.0) | -619 | -42.31 | 0 | 0.0 | 0 | 0.0 | 1463 | 13.35 | 13.45 | 13.45 | 13.3 |
2023-11-08 | 3.69 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -125 | -13.69 | 0 | 0.0 | 17 | 1.86 | 913 | 13.45 | 13.5 | 13.5 | 13.45 |
2023-11-07 | 3.69 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -119 | -28.88 | 0 | 0.0 | -15 | -3.64 | 412 | 13.5 | 13.5 | 13.5 | 13.45 |
2023-11-06 | 3.69 (0.0) | 0.02 (0.0) | 0.21 (0.0) | -25 | -1.44 | 0 | 0.0 | 0 | 0.0 | 1731 | 13.5 | 13.35 | 13.5 | 13.35 |
2023-11-03 | 3.69 (-0.01) | 0.02 (+0.01) | 0.21 (0.0) | -434 | -30.43 | 113 | 7.92 | 13 | 0.91 | 1426 | 13.25 | 13.25 | 13.3 | 13.15 |
2023-11-02 | 3.7 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -174 | -10.06 | 111 | 6.42 | 13 | 0.75 | 1730 | 13.2 | 13.2 | 13.3 | 13.1 |
2023-11-01 | 3.71 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 55 | 7.48 | 0 | 0.0 | 0 | 0.0 | 735 | 13.15 | 13.2 | 13.25 | 13.15 |
2023-10-31 | 3.71 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -85 | -20.38 | 0 | 0.0 | 10 | 2.4 | 417 | 13.2 | 13.15 | 13.25 | 13.15 |
2023-10-30 | 3.71 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -360 | -38.88 | 0 | 0.0 | 41 | 4.43 | 926 | 13.15 | 13.25 | 13.25 | 13.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-27 | 3.72 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -156 | -31.52 | 0 | 0.0 | 0 | 0.0 | 495 | 13.2 | 13.1 | 13.25 | 13.1 |
2023-10-26 | 3.72 (-0.06) | 0.01 (0.0) | 0.21 (-0.01) | -703 | -48.82 | 0 | 0.0 | -233 | -16.18 | 1440 | 13.1 | 13.15 | 13.2 | 13.1 |
2023-10-25 | 3.78 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -271 | -44.5 | 0 | 0.0 | 0 | 0.0 | 609 | 13.2 | 13.2 | 13.3 | 13.15 |
2023-10-24 | 3.79 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -351 | -55.63 | 0 | 0.0 | -39 | -6.18 | 631 | 13.15 | 13.15 | 13.25 | 13.15 |
2023-10-23 | 3.8 (0.0) | 0.01 (0.0) | 0.22 (0.0) | -188 | -23.15 | 0 | 0.0 | -24 | -2.96 | 812 | 13.15 | 13.15 | 13.25 | 13.15 |
2023-10-20 | 3.8 (-0.03) | 0.01 (0.0) | 0.22 (0.0) | -1058 | -49.67 | 0 | 0.0 | -59 | -2.77 | 2130 | 13.15 | 13.25 | 13.3 | 13.1 |
2023-10-19 | 3.83 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -301 | -44.13 | 2 | 0.29 | 4 | 0.59 | 682 | 13.35 | 13.3 | 13.4 | 13.3 |
2023-10-18 | 3.84 (-0.02) | 0.01 (0.0) | 0.22 (+0.01) | -648 | -25.99 | 0 | 0.0 | 220 | 8.82 | 2493 | 13.3 | 13.3 | 13.45 | 13.3 |
2023-10-17 | 3.86 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -535 | -19.05 | 0 | 0.0 | -1 | -0.04 | 2808 | 13.3 | 13.55 | 13.55 | 13.3 |
2023-10-16 | 3.87 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -212 | -12.51 | 0 | 0.0 | -14 | -0.83 | 1695 | 13.55 | 13.55 | 13.55 | 13.45 |
2023-10-13 | 3.88 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -149 | -13.39 | 0 | 0.0 | -4 | -0.36 | 1113 | 13.5 | 13.4 | 13.5 | 13.4 |
2023-10-12 | 3.88 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -190 | -11.89 | 0 | 0.0 | 27 | 1.69 | 1598 | 13.5 | 13.6 | 13.6 | 13.4 |
2023-10-11 | 3.89 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 444 | 14.64 | 0 | 0.0 | 221 | 7.29 | 3033 | 13.5 | 13.55 | 13.6 | 13.4 |
2023-10-06 | 3.88 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 16 | 0.5 | 0 | 0.0 | 0 | 0.0 | 3231 | 13.45 | 13.35 | 13.6 | 13.35 |
2023-10-05 | 3.87 (-0.12) | 0.01 (0.0) | 0.21 (0.0) | -1802 | -50.59 | 0 | 0.0 | -46 | -1.29 | 3562 | 13.35 | 13.1 | 13.4 | 13.1 |
2023-10-04 | 3.99 (-0.04) | 0.01 (0.0) | 0.21 (-0.01) | -1706 | -65.79 | 0 | 0.0 | -305 | -11.76 | 2593 | 13.1 | 13.25 | 13.25 | 13.1 |
2023-10-03 | 4.03 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -273 | -23.31 | 0 | 0.0 | -27 | -2.31 | 1171 | 13.3 | 13.25 | 13.35 | 13.25 |
2023-10-02 | 4.04 (-0.02) | 0.01 (0.0) | 0.22 (0.0) | -720 | -26.26 | 0 | 0.0 | 33 | 1.2 | 2742 | 13.25 | 13.35 | 13.35 | 13.25 |
2023-09-28 | 4.06 (-0.06) | 0.01 (0.0) | 0.22 (0.0) | -1723 | -69.56 | 0 | 0.0 | 5 | 0.2 | 2477 | 13.3 | 13.4 | 13.45 | 13.25 |
2023-09-27 | 4.12 (-0.02) | 0.01 (0.0) | 0.22 (0.0) | -603 | -42.58 | 0 | 0.0 | -211 | -14.9 | 1416 | 13.4 | 13.35 | 13.45 | 13.3 |
2023-09-26 | 4.14 (-0.02) | 0.01 (0.0) | 0.22 (-0.01) | -909 | -52.85 | 0 | 0.0 | -121 | -7.03 | 1720 | 13.35 | 13.45 | 13.45 | 13.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-25 | 4.16 (-0.09) | 0.01 (0.0) | 0.23 (0.0) | -1340 | -22.76 | 0 | 0.0 | -6 | -0.1 | 5888 | 13.4 | 13.5 | 13.7 | 13.4 |
2023-09-22 | 4.25 (-0.04) | 0.01 (0.0) | 0.23 (0.0) | 32 | 1.27 | 0 | 0.0 | 0 | 0.0 | 2515 | 13.5 | 13.35 | 13.5 | 13.3 |
2023-09-21 | 4.29 (-0.04) | 0.01 (0.0) | 0.23 (0.0) | -1844 | -54.95 | 0 | 0.0 | -128 | -3.81 | 3356 | 13.35 | 13.4 | 13.4 | 13.3 |
2023-09-20 | 4.33 (-0.14) | 0.01 (0.0) | 0.23 (0.0) | -1527 | -41.39 | 0 | 0.0 | -62 | -1.68 | 3689 | 13.4 | 13.35 | 13.5 | 13.35 |
2023-09-19 | 4.47 (-0.23) | 0.01 (0.0) | 0.23 (0.0) | -4795 | -55.77 | 0 | 0.0 | -98 | -1.14 | 8598 | 13.3 | 13.4 | 13.4 | 13.25 |
2023-09-18 | 4.7 (-0.29) | 0.01 (0.0) | 0.23 (0.0) | -4243 | -21.4 | 0 | 0.0 | -36 | -0.18 | 19826 | 13.35 | 13.6 | 13.75 | 13.35 |
2023-09-15 | 4.99 (-0.71) | 0.01 (0.0) | 0.23 (0.0) | -26666 | -24.17 | 34 | 0.03 | 229 | 0.21 | 110346 | 13.55 | 13.9 | 14.2 | 13.55 |
2023-09-14 | 5.7 (+0.09) | 0.01 (0.0) | 0.23 (0.0) | -2449 | -43.15 | 0 | 0.0 | 0 | 0.0 | 5675 | 13.85 | 13.85 | 13.95 | 13.8 |
2023-09-13 | 5.61 (-0.07) | 0.01 (0.0) | 0.23 (0.0) | -3071 | -62.22 | 0 | 0.0 | -25 | -0.51 | 4936 | 13.85 | 14.05 | 14.1 | 13.8 |
2023-09-12 | 5.68 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -917 | -41.23 | 0 | 0.0 | -130 | -5.85 | 2224 | 14.05 | 13.95 | 14.1 | 13.8 |
2023-09-11 | 5.7 (-0.02) | 0.01 (0.0) | 0.23 (0.0) | -2228 | -69.84 | 0 | 0.0 | -65 | -2.04 | 3190 | 13.95 | 14.15 | 14.2 | 13.95 |
2023-09-08 | 5.72 (-0.02) | 0.01 (0.0) | 0.23 (-0.01) | -788 | -56.05 | 0 | 0.0 | -44 | -3.13 | 1406 | 14.15 | 14.0 | 14.2 | 14.0 |
2023-09-07 | 5.74 (-0.07) | 0.01 (0.0) | 0.24 (0.0) | -2730 | -68.87 | 0 | 0.0 | -167 | -4.21 | 3964 | 14.05 | 14.25 | 14.25 | 14.0 |
2023-09-06 | 5.81 (-0.01) | 0.01 (0.0) | 0.24 (-0.01) | -1125 | -50.93 | 0 | 0.0 | -214 | -9.69 | 2209 | 14.3 | 14.35 | 14.4 | 14.25 |
2023-09-05 | 5.82 (-0.01) | 0.01 (0.0) | 0.25 (0.0) | -685 | -56.66 | -11 | -0.91 | 0 | 0.0 | 1209 | 14.35 | 14.35 | 14.4 | 14.3 |
2023-09-04 | 5.83 (-0.02) | 0.01 (0.0) | 0.25 (0.0) | -1571 | -60.75 | 0 | 0.0 | -37 | -1.43 | 2586 | 14.35 | 14.35 | 14.45 | 14.3 |
2023-09-01 | 5.85 (-0.08) | 0.01 (0.0) | 0.25 (+0.01) | -3309 | -89.72 | -8 | -0.22 | 58 | 1.57 | 3688 | 14.3 | 14.4 | 14.45 | 14.3 |
2023-08-31 | 5.93 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | -253 | -2.02 | 0 | 0.0 | -6 | -0.05 | 12528 | 14.45 | 14.4 | 14.55 | 14.4 |
2023-08-30 | 5.92 (-0.08) | 0.01 (0.0) | 0.24 (0.0) | -1651 | -59.26 | 0 | 0.0 | 39 | 1.4 | 2786 | 14.4 | 14.45 | 14.55 | 14.4 |
2023-08-29 | 6.0 (-0.03) | 0.01 (0.0) | 0.24 (0.0) | -1126 | -56.73 | 0 | 0.0 | 7 | 0.35 | 1985 | 14.45 | 14.5 | 14.6 | 14.4 |
2023-08-28 | 6.03 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -1053 | -75.32 | 0 | 0.0 | -50 | -3.58 | 1398 | 14.4 | 14.4 | 14.5 | 14.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-25 | 6.04 (+0.02) | 0.01 (0.0) | 0.24 (-0.01) | -683 | -61.26 | 0 | 0.0 | -43 | -3.86 | 1115 | 14.45 | 14.6 | 14.6 | 14.4 |
2023-08-24 | 6.02 (0.0) | 0.01 (0.0) | 0.25 (+0.01) | -768 | -46.27 | 0 | 0.0 | 104 | 6.27 | 1660 | 14.6 | 14.6 | 14.7 | 14.45 |
2023-08-23 | 6.02 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -389 | -33.86 | 0 | 0.0 | -20 | -1.74 | 1149 | 14.6 | 14.65 | 14.75 | 14.35 |
2023-08-22 | 6.03 (-0.01) | 0.01 (0.0) | 0.24 (0.0) | -503 | -62.25 | 0 | 0.0 | -22 | -2.72 | 808 | 14.7 | 14.8 | 14.85 | 14.7 |
2023-08-21 | 6.04 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -212 | -31.18 | 0 | 0.0 | 20 | 2.94 | 680 | 14.75 | 14.7 | 14.85 | 14.65 |
2023-08-18 | 6.04 (-0.05) | 0.01 (0.0) | 0.24 (-0.02) | -458 | -38.72 | 0 | 0.0 | -59 | -4.99 | 1183 | 14.7 | 14.4 | 14.7 | 14.4 |
2023-08-17 | 6.09 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -885 | -49.66 | 0 | 0.0 | -21 | -1.18 | 1782 | 14.5 | 14.65 | 14.75 | 14.4 |
2023-08-16 | 6.09 (+0.03) | 0.01 (0.0) | 0.26 (0.0) | -815 | -52.38 | 0 | 0.0 | 69 | 4.43 | 1556 | 14.7 | 14.8 | 14.8 | 14.65 |
2023-08-15 | 6.06 (+0.09) | 0.01 (0.0) | 0.26 (0.0) | -254 | -48.38 | 0 | 0.0 | -80 | -15.24 | 525 | 14.9 | 15.1 | 15.1 | 14.85 |
2023-08-14 | 5.97 (0.0) | 0.01 (0.0) | 0.26 (-0.01) | -1219 | -63.06 | 0 | 0.0 | -276 | -14.28 | 1933 | 14.85 | 15.1 | 15.1 | 14.8 |
2023-08-11 | 5.97 (-0.01) | 0.01 (0.0) | 0.27 (0.0) | -888 | -64.86 | 1 | 0.07 | -26 | -1.9 | 1369 | 15.2 | 15.25 | 15.35 | 15.15 |
2023-08-10 | 5.98 (0.0) | 0.01 (0.0) | 0.27 (0.0) | -456 | -54.74 | 0 | 0.0 | -19 | -2.28 | 833 | 15.3 | 15.35 | 15.45 | 15.3 |
2023-08-09 | 5.98 (0.0) | 0.01 (0.0) | 0.27 (0.0) | -189 | -21.43 | 0 | 0.0 | -24 | -2.72 | 882 | 15.55 | 15.3 | 15.55 | 15.3 |
2023-08-08 | 5.98 (-0.01) | 0.01 (0.0) | 0.27 (-0.01) | -369 | -29.22 | 0 | 0.0 | -508 | -40.22 | 1263 | 15.35 | 15.5 | 15.55 | 15.25 |
2023-08-07 | 5.99 (0.0) | 0.01 (0.0) | 0.28 (-0.01) | -172 | -15.82 | 0 | 0.0 | -241 | -22.17 | 1087 | 15.5 | 15.45 | 15.6 | 15.4 |
2023-08-04 | 5.99 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 49 | 6.63 | 4 | 0.54 | -159 | -21.52 | 739 | 15.55 | 15.45 | 15.65 | 15.45 |
2023-08-02 | 5.98 (-0.01) | 0.01 (0.0) | 0.29 (-0.01) | -294 | -20.01 | 0 | 0.0 | -132 | -8.99 | 1469 | 15.5 | 15.6 | 15.75 | 15.5 |
2023-08-01 | 5.99 (+0.08) | 0.01 (0.0) | 0.3 (+0.01) | 201 | 22.53 | 0 | 0.0 | 118 | 13.23 | 892 | 15.7 | 15.6 | 15.75 | 15.55 |
2023-07-31 | 5.91 (0.0) | 0.01 (0.0) | 0.29 (0.0) | -463 | -22.21 | 0 | 0.0 | 173 | 8.3 | 2085 | 15.55 | 15.8 | 15.95 | 15.55 |
2023-07-28 | 5.91 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -262 | -14.8 | 0 | 0.0 | -5 | -0.28 | 1770 | 15.8 | 15.9 | 15.9 | 15.55 |
2023-07-27 | 5.92 (+0.01) | 0.01 (0.0) | 0.29 (0.0) | 461 | 24.57 | 0 | 0.0 | 144 | 7.68 | 1876 | 15.8 | 15.65 | 15.9 | 15.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-26 | 5.91 (-0.02) | 0.01 (0.0) | 0.29 (+0.01) | 133 | 4.89 | 0 | 0.0 | 98 | 3.6 | 2721 | 15.6 | 15.5 | 15.7 | 15.45 |
2023-07-25 | 5.93 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 84 | 3.77 | 0 | 0.0 | 119 | 5.34 | 2229 | 16.3 | 16.2 | 16.35 | 16.15 |
2023-07-24 | 5.92 (0.0) | 0.01 (0.0) | 0.28 (0.0) | -218 | -8.67 | 0 | 0.0 | 0 | 0.0 | 2515 | 16.15 | 16.25 | 16.25 | 16.1 |
2023-07-21 | 5.92 (-0.07) | 0.01 (0.0) | 0.28 (0.0) | -62 | -3.75 | 0 | 0.0 | -7 | -0.42 | 1654 | 16.25 | 16.2 | 16.5 | 16.2 |
2023-07-20 | 5.99 (0.0) | 0.01 (0.0) | 0.28 (0.0) | -18 | -1.37 | 0 | 0.0 | -57 | -4.35 | 1310 | 16.25 | 16.2 | 16.45 | 16.2 |
2023-07-19 | 5.99 (-0.09) | 0.01 (0.0) | 0.28 (0.0) | -607 | -33.37 | 0 | 0.0 | -51 | -2.8 | 1819 | 16.2 | 16.45 | 16.55 | 16.2 |
2023-07-18 | 6.08 (+0.02) | 0.01 (0.0) | 0.28 (-0.01) | 334 | 14.69 | 0 | 0.0 | -127 | -5.59 | 2273 | 16.45 | 16.5 | 16.7 | 16.35 |
2023-07-17 | 6.06 (0.0) | 0.01 (0.0) | 0.29 (+0.01) | -26 | -1.82 | 0 | 0.0 | 80 | 5.61 | 1426 | 16.6 | 16.5 | 16.7 | 16.45 |
2023-07-14 | 6.06 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 351 | 32.11 | 0 | 0.0 | 31 | 2.84 | 1093 | 16.55 | 16.4 | 16.6 | 16.25 |
2023-07-13 | 6.05 (+0.02) | 0.01 (0.0) | 0.28 (-0.01) | 279 | 24.3 | 0 | 0.0 | -302 | -26.31 | 1148 | 16.25 | 16.25 | 16.45 | 16.25 |
2023-07-12 | 6.03 (-0.05) | 0.01 (0.0) | 0.29 (-0.01) | -294 | -22.74 | 0 | 0.0 | -414 | -32.02 | 1293 | 16.25 | 16.25 | 16.35 | 16.2 |
2023-07-11 | 6.08 (+0.01) | 0.01 (0.0) | 0.3 (0.0) | 29 | 3.64 | 0 | 0.0 | 20 | 2.51 | 797 | 16.4 | 16.45 | 16.45 | 16.25 |
2023-07-10 | 6.07 (-0.01) | 0.01 (0.0) | 0.3 (+0.01) | -214 | -13.58 | 0 | 0.0 | 424 | 26.9 | 1576 | 16.4 | 16.25 | 16.6 | 16.25 |
2023-07-07 | 6.08 (0.0) | 0.01 (0.0) | 0.29 (0.0) | -157 | -17.23 | 0 | 0.0 | -121 | -13.28 | 911 | 16.2 | 16.2 | 16.35 | 16.05 |
2023-07-06 | 6.08 (-0.01) | 0.01 (0.0) | 0.29 (-0.01) | -459 | -48.57 | 0 | 0.0 | -178 | -18.84 | 945 | 16.25 | 16.4 | 16.55 | 16.25 |
2023-07-05 | 6.09 (-0.01) | 0.01 (0.0) | 0.3 (0.0) | -228 | -21.97 | 0 | 0.0 | -203 | -19.56 | 1038 | 16.45 | 16.5 | 16.65 | 16.4 |
2023-07-04 | 6.1 (-0.01) | 0.01 (0.0) | 0.3 (-0.01) | 68 | 14.5 | 0 | 0.0 | -61 | -13.01 | 469 | 16.55 | 16.55 | 16.6 | 16.5 |
2023-07-03 | 6.11 (0.0) | 0.01 (0.0) | 0.31 (+0.01) | -23 | -3.24 | 0 | 0.0 | 190 | 26.76 | 710 | 16.6 | 16.45 | 16.6 | 16.4 |
2023-06-30 | 6.11 (0.0) | 0.01 (0.0) | 0.3 (0.0) | -116 | -24.63 | 0 | 0.0 | 58 | 12.31 | 471 | 16.45 | 16.35 | 16.55 | 16.35 |
2023-06-29 | 6.11 (0.0) | 0.01 (0.0) | 0.3 (+0.01) | -58 | -9.06 | 0 | 0.0 | 214 | 33.44 | 640 | 16.4 | 16.5 | 16.5 | 16.35 |
2023-06-28 | 6.11 (-0.01) | 0.01 (0.0) | 0.29 (0.0) | -221 | -60.55 | 0 | 0.0 | 127 | 34.79 | 365 | 16.35 | 16.4 | 16.45 | 16.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-27 | 6.12 (-0.02) | 0.01 (0.0) | 0.29 (0.0) | -613 | -67.88 | 0 | 0.0 | 107 | 11.85 | 903 | 16.4 | 16.35 | 16.4 | 16.25 |
2023-06-26 | 6.14 (-0.03) | 0.01 (0.0) | 0.29 (0.0) | -1042 | -64.12 | 0 | 0.0 | 38 | 2.34 | 1625 | 16.35 | 16.7 | 16.7 | 16.2 |
2023-06-21 | 6.17 (0.0) | 0.01 (0.0) | 0.29 (+0.01) | 257 | 25.25 | 0 | 0.0 | 99 | 9.72 | 1018 | 16.7 | 16.5 | 16.8 | 16.45 |
2023-06-20 | 6.17 (-0.01) | 0.01 (0.0) | 0.28 (0.0) | -189 | -24.9 | 0 | 0.0 | 40 | 5.27 | 759 | 16.5 | 16.6 | 16.6 | 16.45 |
2023-06-19 | 6.18 (0.0) | 0.01 (0.0) | 0.28 (0.0) | -183 | -28.46 | 0 | 0.0 | -98 | -15.24 | 643 | 16.6 | 16.65 | 16.7 | 16.55 |
2023-06-16 | 6.18 (0.0) | 0.01 (0.0) | 0.28 (0.0) | 217 | 38.54 | -1 | -0.18 | 41 | 7.28 | 563 | 16.8 | 16.7 | 16.8 | 16.7 |
2023-06-15 | 6.18 (0.0) | 0.01 (0.0) | 0.28 (0.0) | -243 | -29.74 | 0 | 0.0 | -40 | -4.9 | 817 | 16.75 | 16.85 | 16.85 | 16.65 |
2023-06-14 | 6.18 (-0.02) | 0.01 (0.0) | 0.28 (0.0) | -549 | -58.4 | 0 | 0.0 | 101 | 10.74 | 940 | 16.75 | 16.8 | 16.9 | 16.7 |
2023-06-13 | 6.2 (0.0) | 0.01 (0.0) | 0.28 (+0.01) | 16 | 1.52 | 0 | 0.0 | 269 | 25.62 | 1050 | 16.85 | 16.8 | 16.95 | 16.75 |
2023-06-12 | 6.2 (-0.01) | 0.01 (0.0) | 0.27 (-0.01) | -232 | -28.5 | 0 | 0.0 | -177 | -21.74 | 814 | 16.8 | 16.85 | 16.9 | 16.7 |
2023-06-09 | 6.21 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 194 | 22.0 | 0 | 0.0 | -2 | -0.23 | 882 | 16.85 | 16.7 | 16.85 | 16.7 |
2023-06-08 | 6.2 (0.0) | 0.01 (0.0) | 0.28 (0.0) | 86 | 13.37 | 0 | 0.0 | 0 | 0.0 | 643 | 16.75 | 16.7 | 16.8 | 16.7 |
2023-06-07 | 6.2 (0.0) | 0.01 (0.0) | 0.28 (0.0) | 137 | 15.12 | 0 | 0.0 | 20 | 2.21 | 906 | 16.7 | 16.7 | 16.85 | 16.7 |
2023-06-06 | 6.2 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 54 | 6.36 | 0 | 0.0 | 13 | 1.53 | 849 | 16.8 | 16.9 | 16.9 | 16.65 |
2023-06-05 | 6.19 (+0.01) | 0.01 (0.0) | 0.28 (0.0) | 426 | 41.24 | 0 | 0.0 | 30 | 2.9 | 1033 | 16.75 | 16.6 | 16.9 | 16.6 |
2023-06-02 | 6.18 (0.0) | 0.01 (0.0) | 0.28 (0.0) | 62 | 8.77 | 0 | 0.0 | 13 | 1.84 | 707 | 16.6 | 16.55 | 16.6 | 16.45 |
2023-06-01 | 6.18 (0.0) | 0.01 (0.0) | 0.28 (0.0) | 31 | 14.16 | 0 | 0.0 | -36 | -16.44 | 219 | 16.55 | 16.65 | 16.65 | 16.5 |
2023-05-31 | 6.18 (-0.02) | 0.01 (0.0) | 0.28 (+0.02) | -334 | -22.99 | 0 | 0.0 | 535 | 36.82 | 1453 | 16.65 | 16.4 | 16.65 | 16.3 |
2023-05-30 | 6.2 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -51 | -12.69 | 0 | 0.0 | 0 | 0.0 | 402 | 16.4 | 16.35 | 16.45 | 16.3 |
2023-05-29 | 6.2 (0.0) | 0.01 (0.0) | 0.26 (0.0) | -109 | -20.41 | 0 | 0.0 | -31 | -5.81 | 534 | 16.3 | 16.3 | 16.45 | 16.3 |
2023-05-26 | 6.2 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -204 | -29.02 | 0 | 0.0 | 8 | 1.14 | 703 | 16.35 | 16.3 | 16.45 | 16.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-25 | 6.21 (-0.01) | 0.01 (0.0) | 0.26 (0.0) | -419 | -57.55 | 0 | 0.0 | 7 | 0.96 | 728 | 16.4 | 16.45 | 16.55 | 16.4 |
2023-05-24 | 6.22 (-0.01) | 0.01 (0.0) | 0.26 (+0.01) | -312 | -23.87 | 0 | 0.0 | 380 | 29.07 | 1307 | 16.6 | 16.75 | 16.75 | 16.5 |
2023-05-23 | 6.23 (0.0) | 0.01 (0.0) | 0.25 (0.0) | 477 | 58.38 | 0 | 0.0 | 82 | 10.04 | 817 | 16.75 | 16.8 | 16.85 | 16.7 |
2023-05-22 | 6.23 (+0.02) | 0.01 (0.0) | 0.25 (0.0) | 465 | 54.9 | 0 | 0.0 | 4 | 0.47 | 847 | 16.8 | 16.8 | 16.85 | 16.6 |
2023-05-19 | 6.21 (+0.01) | 0.01 (0.0) | 0.25 (+0.01) | 562 | 40.93 | 0 | 0.0 | 227 | 16.53 | 1373 | 16.8 | 16.65 | 16.8 | 16.55 |
2023-05-18 | 6.2 (0.0) | 0.01 (0.0) | 0.24 (+0.01) | 265 | 15.48 | 0 | 0.0 | 554 | 32.36 | 1712 | 16.65 | 16.45 | 16.8 | 16.45 |
2023-05-17 | 6.2 (+0.03) | 0.01 (0.0) | 0.23 (+0.05) | 637 | 19.59 | 0 | 0.0 | 1895 | 58.27 | 3252 | 16.65 | 16.3 | 16.65 | 16.25 |
2023-05-16 | 6.17 (+0.03) | 0.01 (0.0) | 0.18 (+0.02) | 646 | 32.59 | 0 | 0.0 | 694 | 35.02 | 1982 | 16.3 | 16.1 | 16.45 | 16.1 |
2023-05-15 | 6.14 (-0.01) | 0.01 (0.0) | 0.16 (0.0) | -123 | -20.33 | 0 | 0.0 | 57 | 9.42 | 605 | 16.1 | 16.0 | 16.15 | 16.0 |
2023-05-12 | 6.15 (0.0) | 0.01 (0.0) | 0.16 (0.0) | -72 | -20.28 | 0 | 0.0 | -45 | -12.68 | 355 | 16.05 | 16.2 | 16.2 | 16.05 |
2023-05-11 | 6.15 (+0.01) | 0.01 (0.0) | 0.16 (0.0) | 10 | 1.98 | 0 | 0.0 | -14 | -2.77 | 506 | 16.05 | 16.2 | 16.2 | 16.0 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.25 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 1627 | 17.76 | 0 | 0.0 | 223 | 2.43 | 9162 | 15.6 | 15.55 | 15.8 | 15.5 |
2024-05-03 | 3.21 (+0.06) | 0.0 (0.0) | 0.24 (+0.01) | 2102 | 19.23 | 0 | 0.0 | 306 | 2.8 | 10931 | 15.45 | 15.15 | 15.5 | 15.15 |
2024-04-26 | 3.15 (-0.06) | 0.0 (0.0) | 0.23 (+0.01) | 1692 | 21.6 | -41 | -0.52 | 507 | 6.47 | 7835 | 15.1 | 14.95 | 15.3 | 14.9 |
2024-04-19 | 3.21 (+0.02) | 0.0 (0.0) | 0.22 (-0.01) | -2315 | -14.36 | 0 | 0.0 | -526 | -3.26 | 16118 | 14.85 | 15.3 | 15.4 | 14.75 |
2024-04-12 | 3.19 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -116 | -1.36 | 0 | 0.0 | 190 | 2.23 | 8502 | 15.4 | 15.05 | 15.55 | 15.05 |
2024-04-03 | 3.2 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -1326 | -37.28 | -5 | -0.14 | -130 | -3.65 | 3557 | 15.1 | 15.3 | 15.3 | 15.1 |
2024-03-29 | 3.23 (+0.01) | 0.0 (0.0) | 0.23 (+0.01) | 498 | 4.77 | 0 | 0.0 | 296 | 2.83 | 10444 | 15.25 | 15.2 | 15.25 | 15.05 |
2024-03-22 | 3.22 (0.0) | 0.0 (0.0) | 0.22 (-0.02) | 99 | 0.95 | -6 | -0.06 | -582 | -5.57 | 10446 | 15.25 | 15.2 | 15.4 | 14.95 |
2024-03-15 | 3.22 (+0.07) | 0.0 (-0.01) | 0.24 (+0.01) | 2284 | 11.76 | -498 | -2.56 | 203 | 1.05 | 19425 | 15.25 | 14.75 | 15.65 | 14.7 |
2024-03-08 | 3.15 (-0.08) | 0.01 (0.0) | 0.23 (-0.01) | -993 | -8.97 | -29 | -0.26 | -66 | -0.6 | 11070 | 14.7 | 14.3 | 14.8 | 14.2 |
2024-03-01 | 3.23 (-0.03) | 0.01 (0.0) | 0.24 (+0.02) | -1067 | -14.3 | -26 | -0.35 | 546 | 7.32 | 7463 | 14.3 | 14.05 | 14.4 | 14.05 |
2024-02-23 | 3.26 (-0.02) | 0.01 (0.0) | 0.22 (+0.01) | -897 | -16.8 | -74 | -1.39 | 339 | 6.35 | 5340 | 14.1 | 14.05 | 14.2 | 14.05 |
2024-02-16 | 3.28 (-0.04) | 0.01 (0.0) | 0.21 (0.0) | -1498 | -44.1 | 4 | 0.12 | 39 | 1.15 | 3397 | 14.0 | 14.05 | 14.1 | 13.9 |
2024-02-05 | 3.32 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -306 | -16.93 | -23 | -1.27 | -15 | -0.83 | 1807 | 14.15 | 14.25 | 14.25 | 14.1 |
2024-02-02 | 3.32 (-0.02) | 0.01 (0.0) | 0.21 (0.0) | -531 | -6.78 | 0 | 0.0 | 11 | 0.14 | 7837 | 14.35 | 14.2 | 14.4 | 14.1 |
2024-01-26 | 3.34 (-0.02) | 0.01 (-0.03) | 0.21 (-0.01) | -679 | -17.4 | 0 | 0.0 | -291 | -7.46 | 3903 | 14.2 | 14.0 | 14.2 | 13.95 |
2024-01-19 | 3.36 (-0.13) | 0.04 (0.0) | 0.22 (+0.02) | -4991 | -56.82 | 0 | 0.0 | 630 | 7.17 | 8784 | 13.95 | 14.3 | 14.3 | 13.8 |
2024-01-12 | 3.49 (-0.03) | 0.04 (0.0) | 0.2 (0.0) | -693 | -15.05 | 0 | 0.0 | -18 | -0.39 | 4606 | 14.25 | 14.4 | 14.4 | 14.2 |
2024-01-05 | 3.52 (0.0) | 0.04 (0.0) | 0.2 (-0.01) | -207 | -4.45 | -8 | -0.17 | -173 | -3.72 | 4653 | 14.3 | 14.35 | 14.45 | 14.15 |
2023-12-29 | 3.52 (+0.01) | 0.04 (0.0) | 0.21 (-0.01) | 353 | 6.27 | 0 | 0.0 | -307 | -5.45 | 5630 | 14.4 | 14.2 | 14.55 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-22 | 3.51 (-0.1) | 0.04 (0.0) | 0.22 (0.0) | -2479 | -36.8 | 0 | 0.0 | -172 | -2.55 | 6737 | 14.2 | 14.35 | 14.4 | 14.15 |
2023-12-15 | 3.61 (+0.02) | 0.04 (0.0) | 0.22 (0.0) | 649 | 7.7 | 16 | 0.19 | -10 | -0.12 | 8432 | 14.35 | 14.1 | 14.4 | 14.0 |
2023-12-08 | 3.59 (0.0) | 0.04 (0.0) | 0.22 (0.0) | 282 | 4.64 | 0 | 0.0 | -20 | -0.33 | 6076 | 14.1 | 14.0 | 14.15 | 13.95 |
2023-12-01 | 3.59 (-0.04) | 0.04 (0.0) | 0.22 (0.0) | -898 | -9.25 | 0 | 0.0 | -39 | -0.4 | 9707 | 14.0 | 14.0 | 14.2 | 13.9 |
2023-11-24 | 3.63 (-0.03) | 0.04 (+0.02) | 0.22 (-0.01) | -495 | -4.42 | 696 | 6.22 | -184 | -1.64 | 11191 | 14.0 | 13.85 | 14.2 | 13.75 |
2023-11-17 | 3.66 (0.0) | 0.02 (0.0) | 0.23 (+0.02) | -387 | -4.11 | 61 | 0.65 | 599 | 6.36 | 9425 | 13.75 | 13.3 | 13.75 | 13.2 |
2023-11-10 | 3.66 (-0.03) | 0.02 (0.0) | 0.21 (0.0) | -1194 | -22.07 | 0 | 0.0 | -36 | -0.67 | 5410 | 13.3 | 13.35 | 13.5 | 13.25 |
2023-11-03 | 3.69 (-0.03) | 0.02 (+0.01) | 0.21 (0.0) | -998 | -19.06 | 224 | 4.28 | 77 | 1.47 | 5235 | 13.25 | 13.25 | 13.3 | 13.1 |
2023-10-27 | 3.72 (-0.08) | 0.01 (0.0) | 0.21 (-0.01) | -1669 | -41.84 | 0 | 0.0 | -296 | -7.42 | 3989 | 13.2 | 13.15 | 13.3 | 13.1 |
2023-10-20 | 3.8 (-0.08) | 0.01 (0.0) | 0.22 (+0.01) | -2754 | -28.07 | 2 | 0.02 | 150 | 1.53 | 9810 | 13.15 | 13.55 | 13.55 | 13.1 |
2023-10-13 | 3.88 (0.0) | 0.01 (0.0) | 0.21 (0.0) | 105 | 1.83 | 0 | 0.0 | 244 | 4.25 | 5745 | 13.5 | 13.55 | 13.6 | 13.4 |
2023-10-06 | 3.88 (-0.18) | 0.01 (0.0) | 0.21 (-0.01) | -4485 | -33.71 | 0 | 0.0 | -345 | -2.59 | 13303 | 13.45 | 13.35 | 13.6 | 13.1 |
2023-09-28 | 4.06 (-0.19) | 0.01 (0.0) | 0.22 (-0.01) | -4575 | -39.78 | 0 | 0.0 | -333 | -2.9 | 11502 | 13.3 | 13.5 | 13.7 | 13.25 |
2023-09-22 | 4.25 (-0.74) | 0.01 (0.0) | 0.23 (0.0) | -12377 | -32.58 | 0 | 0.0 | -324 | -0.85 | 37987 | 13.5 | 13.6 | 13.75 | 13.25 |
2023-09-15 | 4.99 (-0.73) | 0.01 (0.0) | 0.23 (0.0) | -35331 | -27.96 | 34 | 0.03 | 9 | 0.01 | 126373 | 13.55 | 14.15 | 14.2 | 13.55 |
2023-09-08 | 5.72 (-0.13) | 0.01 (0.0) | 0.23 (-0.02) | -6899 | -60.65 | -11 | -0.1 | -462 | -4.06 | 11376 | 14.15 | 14.35 | 14.45 | 14.0 |
2023-09-01 | 5.85 (-0.19) | 0.01 (0.0) | 0.25 (+0.01) | -7392 | -33.02 | -8 | -0.04 | 48 | 0.21 | 22387 | 14.3 | 14.4 | 14.6 | 14.3 |
2023-08-25 | 6.04 (0.0) | 0.01 (0.0) | 0.24 (0.0) | -2555 | -47.2 | 0 | 0.0 | 39 | 0.72 | 5413 | 14.45 | 14.7 | 14.85 | 14.35 |
2023-08-18 | 6.04 (+0.07) | 0.01 (0.0) | 0.24 (-0.03) | -3631 | -52.01 | 0 | 0.0 | -367 | -5.26 | 6981 | 14.7 | 15.1 | 15.1 | 14.4 |
2023-08-11 | 5.97 (-0.02) | 0.01 (0.0) | 0.27 (-0.02) | -2074 | -38.15 | 1 | 0.02 | -818 | -15.05 | 5436 | 15.2 | 15.45 | 15.6 | 15.15 |
2023-08-04 | 5.99 (+0.08) | 0.01 (0.0) | 0.29 (0.0) | -507 | -9.77 | 4 | 0.08 | 0 | 0.0 | 5187 | 15.55 | 15.8 | 15.95 | 15.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-28 | 5.91 (-0.01) | 0.01 (0.0) | 0.29 (+0.01) | 198 | 1.78 | 0 | 0.0 | 356 | 3.2 | 11114 | 15.8 | 16.25 | 16.35 | 15.45 |
2023-07-21 | 5.92 (-0.14) | 0.01 (0.0) | 0.28 (0.0) | -379 | -4.47 | 0 | 0.0 | -162 | -1.91 | 8483 | 16.25 | 16.5 | 16.7 | 16.2 |
2023-07-14 | 6.06 (-0.02) | 0.01 (0.0) | 0.28 (-0.01) | 151 | 2.56 | 0 | 0.0 | -241 | -4.08 | 5909 | 16.55 | 16.25 | 16.6 | 16.2 |
2023-07-07 | 6.08 (-0.03) | 0.01 (0.0) | 0.29 (-0.01) | -799 | -19.61 | 0 | 0.0 | -373 | -9.15 | 4075 | 16.2 | 16.45 | 16.65 | 16.05 |
2023-06-30 | 6.11 (-0.06) | 0.01 (0.0) | 0.3 (+0.01) | -2050 | -51.17 | 0 | 0.0 | 544 | 13.58 | 4006 | 16.45 | 16.7 | 16.7 | 16.2 |
2023-06-21 | 6.17 (-0.01) | 0.01 (0.0) | 0.29 (+0.01) | -115 | -4.75 | 0 | 0.0 | 41 | 1.69 | 2421 | 16.7 | 16.65 | 16.8 | 16.45 |
2023-06-16 | 6.18 (-0.03) | 0.01 (0.0) | 0.28 (0.0) | -791 | -18.9 | -1 | -0.02 | 194 | 4.64 | 4185 | 16.8 | 16.85 | 16.95 | 16.65 |
2023-06-09 | 6.21 (+0.03) | 0.01 (0.0) | 0.28 (0.0) | 897 | 20.79 | 0 | 0.0 | 61 | 1.41 | 4314 | 16.85 | 16.6 | 16.9 | 16.6 |
2023-06-02 | 6.18 (-0.02) | 0.01 (0.0) | 0.28 (+0.02) | -401 | -12.09 | 0 | 0.0 | 481 | 14.5 | 3317 | 16.6 | 16.3 | 16.65 | 16.3 |
2023-05-26 | 6.2 (-0.01) | 0.01 (0.0) | 0.26 (+0.01) | 7 | 0.16 | 0 | 0.0 | 481 | 10.92 | 4405 | 16.35 | 16.8 | 16.85 | 16.25 |
2023-05-19 | 6.21 (+0.06) | 0.01 (0.0) | 0.25 (+0.09) | 1987 | 22.26 | 0 | 0.0 | 3427 | 38.39 | 8926 | 16.8 | 16.0 | 16.8 | 16.0 |
2023-05-12 | 6.15 (+0.02) | 0.01 (0.0) | 0.16 (0.0) | 288 | 14.31 | 0 | 0.0 | -31 | -1.54 | 2013 | 16.05 | 16.2 | 16.25 | 16.0 |
2023-05-05 | 6.13 (+0.02) | 0.01 (0.0) | 0.16 (+0.01) | 519 | 22.67 | 0 | 0.0 | 295 | 12.89 | 2289 | 16.2 | 16.0 | 16.3 | 16.0 |
2023-04-28 | 6.11 (+0.02) | 0.01 (0.0) | 0.15 (+0.01) | 346 | 9.51 | 0 | 0.0 | 202 | 5.55 | 3639 | 16.1 | 15.8 | 16.1 | 15.65 |
2023-04-21 | 6.09 (-0.04) | 0.01 (0.0) | 0.14 (-0.01) | -566 | -17.33 | 0 | 0.0 | -393 | -12.03 | 3266 | 15.75 | 15.9 | 16.0 | 15.65 |
2023-04-14 | 6.13 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | 199 | 8.24 | 0 | 0.0 | 298 | 12.33 | 2416 | 15.95 | 15.75 | 16.0 | 15.6 |
2023-04-07 | 6.11 (-0.01) | 0.01 (0.0) | 0.15 (+0.01) | -391 | -36.51 | 0 | 0.0 | 354 | 33.05 | 1071 | 15.65 | 15.7 | 15.8 | 15.4 |
2023-03-31 | 6.12 (-0.03) | 0.01 (+0.01) | 0.14 (+0.02) | -1185 | -19.05 | 0 | 0.0 | 605 | 9.73 | 6220 | 15.85 | 15.7 | 15.85 | 15.35 |
2023-03-24 | 6.15 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -36 | -1.6 | 0 | 0.0 | -24 | -1.07 | 2252 | 15.7 | 15.3 | 15.8 | 15.2 |
2023-03-17 | 6.15 (-0.01) | 0.0 (0.0) | 0.12 (-0.01) | -324 | -5.73 | 7 | 0.12 | -465 | -8.22 | 5657 | 15.4 | 16.05 | 16.15 | 15.15 |
2023-03-10 | 6.16 (+0.05) | 0.0 (-0.01) | 0.13 (+0.01) | 1420 | 36.82 | -689 | -17.86 | 555 | 14.39 | 3857 | 16.2 | 16.05 | 16.3 | 15.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-03-03 | 6.11 (-0.02) | 0.01 (0.0) | 0.12 (-0.01) | -725 | -29.74 | 2 | 0.08 | -289 | -11.85 | 2438 | 16.0 | 16.2 | 16.2 | 15.9 |
2023-02-24 | 6.13 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | -436 | -12.03 | 0 | 0.0 | -225 | -6.21 | 3624 | 16.25 | 16.4 | 16.4 | 16.0 |
2023-02-17 | 6.18 (+0.09) | 0.01 (0.0) | 0.13 (0.0) | 3262 | 43.88 | 0 | 0.0 | 62 | 0.83 | 7434 | 16.4 | 16.2 | 16.7 | 15.95 |
2023-02-10 | 6.09 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 529 | 15.43 | 0 | 0.0 | -101 | -2.95 | 3428 | 16.2 | 16.4 | 16.5 | 16.05 |
2023-02-03 | 6.07 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 2500 | 38.87 | 31 | 0.48 | 130 | 2.02 | 6432 | 16.5 | 16.0 | 16.5 | 15.9 |
2023-01-17 | 6.07 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 212 | 21.01 | -3 | -0.3 | 13 | 1.29 | 1009 | 16.0 | 15.9 | 16.05 | 15.9 |
2023-01-13 | 6.07 (+0.02) | 0.01 (0.0) | 0.13 (0.0) | 1501 | 50.56 | -1 | -0.03 | 45 | 1.52 | 2969 | 16.0 | 15.9 | 16.15 | 15.85 |
2023-01-06 | 6.05 (+0.01) | 0.01 (0.0) | 0.13 (0.0) | 608 | 35.29 | 2 | 0.12 | -265 | -15.38 | 1723 | 15.9 | 16.0 | 16.05 | 15.8 |
2022-12-30 | 6.04 (+0.01) | 0.01 (0.0) | 0.13 (-0.02) | 920 | 34.64 | 2 | 0.08 | -377 | -14.19 | 2656 | 16.0 | 16.1 | 16.15 | 15.7 |
2022-12-23 | 6.03 (+0.03) | 0.01 (0.0) | 0.15 (-0.01) | 1302 | 31.98 | -3 | -0.07 | -514 | -12.63 | 4071 | 16.1 | 16.0 | 16.3 | 15.85 |
2022-12-16 | 6.0 (-0.02) | 0.01 (0.0) | 0.16 (0.0) | 1042 | 26.49 | -34 | -0.86 | -164 | -4.17 | 3934 | 16.15 | 16.15 | 16.3 | 15.9 |
2022-12-09 | 6.02 (+0.05) | 0.01 (0.0) | 0.16 (-0.01) | 1407 | 25.84 | 7 | 0.13 | -168 | -3.08 | 5446 | 16.15 | 16.2 | 16.4 | 15.85 |
2022-12-02 | 5.97 (+0.04) | 0.01 (0.0) | 0.17 (-0.01) | 2139 | 35.45 | 4 | 0.07 | -415 | -6.88 | 6033 | 16.1 | 16.1 | 16.6 | 15.9 |
2022-11-25 | 5.93 (+0.12) | 0.01 (0.0) | 0.18 (0.0) | 4812 | 59.61 | 7 | 0.09 | 118 | 1.46 | 8072 | 16.25 | 15.8 | 16.55 | 15.8 |
2022-11-18 | 5.81 (+0.03) | 0.01 (0.0) | 0.18 (-0.01) | 2200 | 35.25 | 12 | 0.19 | -463 | -7.42 | 6241 | 15.85 | 16.05 | 16.4 | 15.65 |
2022-11-11 | 5.78 (+0.12) | 0.01 (0.0) | 0.19 (0.0) | 4711 | 46.53 | 26 | 0.26 | -10 | -0.1 | 10125 | 16.05 | 15.9 | 16.7 | 15.5 |
2022-11-04 | 5.66 (+0.1) | 0.01 (0.0) | 0.19 (0.0) | 3436 | 55.4 | 11 | 0.18 | 98 | 1.58 | 6202 | 16.0 | 15.0 | 16.0 | 14.95 |
2022-10-28 | 5.56 (+0.05) | 0.01 (0.0) | 0.19 (+0.04) | 587 | 8.42 | 0 | 0.0 | 1417 | 20.33 | 6971 | 14.95 | 14.45 | 15.2 | 14.45 |
2022-10-21 | 5.51 (+0.04) | 0.01 (0.0) | 0.15 (+0.01) | 778 | 6.55 | 5 | 0.04 | 345 | 2.9 | 11881 | 14.35 | 14.55 | 15.1 | 14.05 |
2022-10-14 | 5.47 (+0.08) | 0.01 (0.0) | 0.14 (0.0) | 2355 | 25.24 | 3 | 0.03 | 81 | 0.87 | 9330 | 14.55 | 14.45 | 14.85 | 14.2 |
2022-10-07 | 5.39 (+0.03) | 0.01 (+0.01) | 0.14 (0.0) | 649 | 8.52 | 22 | 0.29 | 36 | 0.47 | 7613 | 14.55 | 14.8 | 14.95 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.36 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | 2546 | 13.28 | 9 | 0.05 | -56 | -0.29 | 19177 | 14.9 | 15.1 | 15.2 | 14.55 |
2022-09-23 | 5.37 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -2041 | -8.32 | 12 | 0.05 | -162 | -0.66 | 24522 | 15.15 | 16.5 | 16.5 | 15.05 |
2022-09-16 | 5.41 (+0.63) | 0.0 (0.0) | 0.14 (-0.01) | 10670 | 10.59 | -96 | -0.1 | -268 | -0.27 | 100743 | 16.75 | 16.4 | 16.95 | 16.0 |
2022-09-08 | 4.78 (+0.25) | 0.0 (-0.01) | 0.15 (-0.01) | 10336 | 51.6 | -492 | -2.46 | -543 | -2.71 | 20030 | 16.25 | 16.15 | 16.4 | 15.85 |
2022-09-02 | 4.53 (+0.08) | 0.01 (0.0) | 0.16 (-0.03) | 11022 | 47.98 | 2 | 0.01 | -801 | -3.49 | 22970 | 16.35 | 16.1 | 16.6 | 15.95 |
2022-08-26 | 4.45 (+0.71) | 0.01 (-0.01) | 0.19 (-0.01) | 17427 | 60.8 | 6 | 0.02 | 34 | 0.12 | 28664 | 16.6 | 15.05 | 16.6 | 14.95 |
2022-08-19 | 3.74 (+0.12) | 0.02 (+0.01) | 0.2 (0.0) | 3723 | 41.11 | 13 | 0.14 | -48 | -0.53 | 9056 | 14.85 | 13.85 | 14.9 | 13.75 |
2022-08-12 | 3.62 (+0.03) | 0.01 (0.0) | 0.2 (-0.01) | 1212 | 26.99 | 3 | 0.07 | -236 | -5.25 | 4491 | 13.7 | 13.15 | 13.85 | 13.0 |
2022-08-05 | 3.59 (+0.01) | 0.01 (0.0) | 0.21 (-0.01) | 414 | 6.82 | 19 | 0.31 | -161 | -2.65 | 6072 | 13.15 | 13.25 | 13.35 | 12.65 |
2022-07-29 | 3.58 (-0.01) | 0.01 (0.0) | 0.22 (0.0) | -677 | -11.28 | 2 | 0.03 | -2 | -0.03 | 6004 | 13.35 | 13.45 | 13.85 | 13.2 |
2022-07-22 | 3.59 (+0.12) | 0.01 (-0.17) | 0.22 (0.0) | 2878 | 12.42 | -5560 | -24.0 | -87 | -0.38 | 23170 | 13.4 | 12.45 | 13.6 | 12.3 |
2022-07-15 | 3.47 (-0.04) | 0.18 (0.0) | 0.22 (+0.01) | -2831 | -21.05 | 18 | 0.13 | 330 | 2.45 | 13447 | 12.3 | 13.3 | 13.3 | 12.05 |
2022-07-08 | 3.51 (+0.05) | 0.18 (0.0) | 0.21 (+0.03) | 1720 | 8.93 | 44 | 0.23 | 821 | 4.26 | 19254 | 13.45 | 15.55 | 15.95 | 13.2 |
2022-07-01 | 3.46 (-0.01) | 0.18 (0.0) | 0.18 (+0.02) | 757 | 7.25 | 82 | 0.78 | 698 | 6.68 | 10448 | 15.35 | 15.8 | 15.85 | 15.1 |
2022-06-24 | 3.47 (+0.13) | 0.18 (0.0) | 0.16 (+0.06) | 3948 | 30.4 | -13 | -0.1 | 1997 | 15.38 | 12985 | 15.7 | 14.7 | 15.7 | 14.5 |
2022-06-17 | 3.34 (+0.02) | 0.18 (+0.01) | 0.1 (0.0) | 385 | 3.75 | 376 | 3.67 | -24 | -0.23 | 10258 | 14.7 | 14.3 | 15.2 | 14.2 |
2022-06-10 | 3.32 (-0.02) | 0.17 (0.0) | 0.1 (0.0) | -535 | -8.97 | 1 | 0.02 | 203 | 3.4 | 5967 | 14.6 | 14.9 | 14.9 | 14.5 |
2022-06-02 | 3.34 (-0.01) | 0.17 (0.0) | 0.1 (+0.01) | -465 | -10.35 | -3 | -0.07 | 41 | 0.91 | 4491 | 14.85 | 14.85 | 15.0 | 14.6 |
2022-05-27 | 3.35 (-0.02) | 0.17 (0.0) | 0.09 (+0.01) | -856 | -16.43 | 4 | 0.08 | 606 | 11.63 | 5211 | 14.75 | 14.5 | 14.8 | 14.25 |
2022-05-20 | 3.37 (-0.06) | 0.17 (0.0) | 0.08 (+0.01) | -1527 | -19.43 | -6 | -0.08 | 306 | 3.89 | 7861 | 14.4 | 14.35 | 14.65 | 14.1 |
2022-05-13 | 3.43 (+0.02) | 0.17 (0.0) | 0.07 (+0.01) | 451 | 2.36 | 20 | 0.1 | 134 | 0.7 | 19147 | 14.35 | 15.25 | 15.3 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-05-06 | 3.41 (-0.04) | 0.17 (0.0) | 0.06 (0.0) | -1214 | -15.39 | 2 | 0.03 | -3 | -0.04 | 7889 | 15.65 | 16.1 | 16.25 | 15.6 |
2022-04-29 | 3.45 (-0.09) | 0.17 (0.0) | 0.06 (-0.01) | -1475 | -9.68 | 135 | 0.89 | -310 | -2.03 | 15235 | 16.2 | 16.75 | 16.85 | 16.05 |
2022-04-22 | 3.54 (-0.05) | 0.17 (+0.13) | 0.07 (0.0) | -3168 | -13.73 | 4051 | 17.55 | -55 | -0.24 | 23080 | 17.05 | 16.2 | 17.05 | 15.65 |
2022-04-15 | 3.59 (-0.05) | 0.04 (0.0) | 0.07 (0.0) | -2599 | -7.15 | 18 | 0.05 | 138 | 0.38 | 36330 | 16.3 | 17.4 | 17.85 | 16.0 |
2022-04-08 | 3.64 (-0.03) | 0.04 (0.0) | 0.07 (0.0) | -932 | -3.74 | 186 | 0.75 | -69 | -0.28 | 24902 | 17.5 | 17.2 | 17.95 | 17.0 |
2022-04-01 | 3.67 (-0.03) | 0.04 (-0.01) | 0.07 (+0.01) | -1453 | -4.74 | 9 | 0.03 | 332 | 1.08 | 30668 | 17.25 | 15.75 | 17.55 | 15.55 |
2022-03-25 | 3.7 (+0.12) | 0.05 (0.0) | 0.06 (0.0) | 4108 | 13.48 | 14 | 0.05 | 206 | 0.68 | 30484 | 15.9 | 15.2 | 16.5 | 15.2 |
2022-03-18 | 3.58 (+0.11) | 0.05 (0.0) | 0.06 (0.0) | 3435 | 15.24 | 25 | 0.11 | 28 | 0.12 | 22532 | 15.15 | 14.45 | 15.4 | 14.45 |
2022-03-11 | 3.47 (0.0) | 0.05 (+0.01) | 0.06 (0.0) | -61 | -0.26 | 60 | 0.25 | -270 | -1.13 | 23846 | 14.45 | 13.3 | 14.45 | 12.95 |
2022-03-04 | 3.47 (-0.08) | 0.04 (0.0) | 0.06 (0.0) | -2296 | -12.05 | 12 | 0.06 | 144 | 0.76 | 19052 | 13.45 | 13.85 | 14.0 | 13.45 |
2022-02-25 | 3.55 (-0.16) | 0.04 (0.0) | 0.06 (0.0) | -5563 | -39.03 | 28 | 0.2 | -104 | -0.73 | 14254 | 13.75 | 14.3 | 14.35 | 13.5 |
2022-02-18 | 3.71 (-0.05) | 0.04 (0.0) | 0.06 (0.0) | -1647 | -19.32 | 66 | 0.77 | 118 | 1.38 | 8524 | 14.45 | 14.4 | 14.6 | 14.25 |
2022-02-11 | 3.76 (-0.03) | 0.04 (0.0) | 0.06 (+0.01) | -783 | -6.07 | 11 | 0.09 | 120 | 0.93 | 12906 | 14.5 | 14.2 | 14.85 | 14.2 |
2022-01-26 | 3.79 (+0.01) | 0.04 (0.0) | 0.05 (-0.01) | -20 | -0.27 | 16 | 0.21 | -218 | -2.9 | 7515 | 14.25 | 14.0 | 14.4 | 13.95 |
2022-01-21 | 3.78 (+0.01) | 0.04 (0.0) | 0.06 (-0.01) | 665 | 4.0 | -25 | -0.15 | -295 | -1.77 | 16620 | 14.15 | 14.6 | 14.75 | 14.15 |
2022-01-14 | 3.77 (+0.13) | 0.04 (0.0) | 0.07 (0.0) | 4059 | 9.76 | -48 | -0.12 | 11 | 0.03 | 41602 | 14.8 | 13.75 | 15.3 | 13.7 |
2022-01-07 | 3.64 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 375 | 5.22 | -9 | -0.13 | 5 | 0.07 | 7182 | 13.7 | 13.6 | 13.8 | 13.3 |
2021-12-30 | 3.63 (+0.01) | 0.04 (0.0) | 0.07 (0.0) | 350 | 4.17 | 7 | 0.08 | 151 | 1.8 | 8391 | 13.6 | 13.05 | 13.8 | 13.05 |
2021-12-24 | 3.62 (+0.02) | 0.04 (0.0) | 0.07 (0.0) | 789 | 14.53 | 2 | 0.04 | -198 | -3.65 | 5429 | 13.05 | 13.05 | 13.15 | 13.0 |
2021-12-17 | 3.6 (-0.01) | 0.04 (0.0) | 0.07 (0.0) | -168 | -1.48 | 12 | 0.11 | -33 | -0.29 | 11325 | 13.1 | 13.1 | 13.4 | 12.9 |
2021-12-10 | 3.61 (+0.09) | 0.04 (0.0) | 0.07 (0.0) | 3097 | 27.61 | 4 | 0.04 | 40 | 0.36 | 11217 | 13.0 | 12.25 | 13.05 | 12.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-12-03 | 3.52 (+0.03) | 0.04 (0.0) | 0.07 (0.0) | 945 | 10.75 | 22 | 0.25 | 149 | 1.69 | 8791 | 12.25 | 12.2 | 12.65 | 12.05 |
2021-11-26 | 3.49 (-0.01) | 0.04 (0.0) | 0.07 (+0.01) | -427 | -7.15 | 34 | 0.57 | 74 | 1.24 | 5972 | 12.15 | 12.2 | 12.4 | 12.15 |
2021-11-19 | 3.5 (+0.07) | 0.04 (0.0) | 0.06 (0.0) | 2346 | 19.27 | 19 | 0.16 | 169 | 1.39 | 12174 | 12.3 | 11.95 | 12.45 | 11.95 |
2021-11-12 | 3.43 (+0.02) | 0.04 (0.0) | 0.06 (0.0) | 604 | 4.7 | -2 | -0.02 | -108 | -0.84 | 12846 | 12.05 | 11.9 | 12.05 | 11.8 |
2021-11-05 | 3.41 (+0.03) | 0.04 (+0.01) | 0.06 (0.0) | 1088 | 12.8 | 168 | 1.98 | 41 | 0.48 | 8497 | 12.15 | 11.85 | 12.2 | 11.75 |
2021-10-29 | 3.38 (+0.08) | 0.03 (0.0) | 0.06 (0.0) | 2464 | 4.99 | 0 | 0.0 | -78 | -0.16 | 49390 | 11.8 | 11.85 | 11.95 | 11.7 |
2021-10-22 | 3.3 (+0.07) | 0.03 (0.0) | 0.06 (0.0) | 2379 | 18.1 | 11 | 0.08 | -22 | -0.17 | 13142 | 11.8 | 11.8 | 11.9 | 11.7 |
2021-10-15 | 3.23 (-0.01) | 0.03 (0.0) | 0.06 (0.0) | -379 | -7.25 | 0 | 0.0 | 277 | 5.3 | 5230 | 11.75 | 11.75 | 11.8 | 11.65 |
2021-10-08 | 3.24 (+0.03) | 0.03 (0.0) | 0.06 (0.0) | 1009 | 22.06 | 35 | 0.77 | -47 | -1.03 | 4573 | 11.8 | 11.8 | 11.85 | 11.65 |
2021-10-01 | 3.21 (0.0) | 0.03 (0.0) | 0.06 (-0.02) | 652 | 11.87 | 20 | 0.36 | -694 | -12.63 | 5495 | 11.75 | 11.75 | 11.85 | 11.65 |
2021-09-24 | 3.21 (-0.01) | 0.03 (0.0) | 0.08 (-0.02) | -220 | -5.41 | 0 | 0.0 | -467 | -11.49 | 4063 | 11.75 | 11.65 | 11.85 | 11.6 |
2021-09-17 | 3.22 (+0.04) | 0.03 (0.0) | 0.1 (-0.01) | 995 | 14.45 | -1 | -0.01 | -441 | -6.41 | 6884 | 11.85 | 11.75 | 11.9 | 11.65 |
2021-09-10 | 3.18 (+0.03) | 0.03 (0.0) | 0.11 (-0.02) | 1048 | 20.29 | -8 | -0.15 | -394 | -7.63 | 5164 | 11.75 | 11.75 | 11.85 | 11.7 |
2021-09-03 | 3.15 (+0.07) | 0.03 (0.0) | 0.13 (+0.01) | 2858 | 12.34 | 16 | 0.07 | 224 | 0.97 | 23157 | 11.75 | 11.95 | 12.25 | 11.55 |
2021-08-27 | 3.08 (-0.06) | 0.03 (0.0) | 0.12 (0.0) | -2240 | -28.79 | 4 | 0.05 | 35 | 0.45 | 7780 | 11.95 | 11.85 | 12.05 | 11.8 |
2021-08-20 | 3.14 (0.0) | 0.03 (0.0) | 0.12 (-0.01) | 80 | 0.99 | 20 | 0.25 | -269 | -3.32 | 8101 | 11.8 | 11.95 | 12.0 | 11.7 |
2021-08-13 | 3.14 (0.0) | 0.03 (0.0) | 0.13 (0.0) | 353 | 6.24 | 4 | 0.07 | -53 | -0.94 | 5659 | 12.0 | 12.15 | 12.2 | 11.95 |
2021-08-06 | 3.14 (+0.04) | 0.03 (0.0) | 0.13 (0.0) | 1364 | 21.02 | 0 | 0.0 | 35 | 0.54 | 6490 | 12.15 | 12.15 | 12.2 | 12.05 |
2021-07-30 | 3.1 (+0.02) | 0.03 (0.0) | 0.13 (+0.02) | 577 | 8.79 | 8 | 0.12 | 422 | 6.43 | 6567 | 12.1 | 12.15 | 12.2 | 12.0 |
2021-07-23 | 3.08 (+0.06) | 0.03 (0.0) | 0.11 (+0.02) | 1617 | 15.37 | 8 | 0.08 | 673 | 6.4 | 10518 | 12.15 | 12.0 | 12.2 | 12.0 |
2021-07-16 | 3.02 (-0.03) | 0.03 (+0.03) | 0.09 (0.0) | -770 | -9.29 | 919 | 11.09 | 158 | 1.91 | 8288 | 12.0 | 11.95 | 12.05 | 11.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-07-09 | 3.05 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 320 | 4.32 | -10 | -0.13 | 141 | 1.9 | 7410 | 11.9 | 11.65 | 12.0 | 11.6 |
2021-07-02 | 3.04 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 82 | 2.16 | 0 | 0.0 | 177 | 4.66 | 3800 | 11.6 | 11.65 | 11.7 | 11.6 |
2021-06-25 | 3.04 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -441 | -8.84 | 0 | 0.0 | 1113 | 22.3 | 4990 | 11.65 | 11.45 | 11.7 | 11.35 |
2021-06-18 | 3.05 (-0.09) | 0.0 (0.0) | 0.04 (+0.02) | -2598 | -53.92 | 0 | 0.0 | 662 | 13.74 | 4818 | 11.45 | 11.55 | 11.6 | 11.4 |
2021-06-11 | 3.14 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -1820 | -43.8 | 0 | 0.0 | -21 | -0.51 | 4155 | 11.55 | 11.7 | 11.75 | 11.5 |
2021-06-04 | 3.22 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 1.0 | 0 | 0.0 | 460 | 8.81 | 5224 | 11.7 | 11.65 | 11.85 | 11.6 |
2021-05-28 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1035 | -10.75 | 0 | 0.0 | 83 | 0.86 | 9630 | 11.7 | 11.5 | 11.8 | 11.3 |
2021-05-21 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 239 | 1.81 | 0 | 0.0 | 45 | 0.34 | 13235 | 11.55 | 11.1 | 11.7 | 10.85 |
2021-05-14 | 3.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -283 | -1.12 | 0 | 0.0 | -92 | -0.36 | 25342 | 11.65 | 12.2 | 12.5 | 11.25 |
2021-05-07 | 3.24 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3241 | 18.84 | 0 | 0.0 | 28 | 0.16 | 17206 | 12.1 | 11.95 | 12.2 | 11.5 |
2021-04-29 | 3.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 2071 | 20.1 | 0 | 0.0 | -23 | -0.22 | 10306 | 12.0 | 11.8 | 12.2 | 11.75 |
2021-04-23 | 3.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1758 | 5.4 | 0 | 0.0 | -220 | -0.68 | 32565 | 11.75 | 11.25 | 12.35 | 11.25 |
2021-04-16 | 2.97 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 909 | 10.25 | 0 | 0.0 | 88 | 0.99 | 8870 | 11.25 | 11.2 | 11.3 | 11.1 |
2021-04-09 | 2.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 255 | 2.4 | -6 | -0.06 | -25 | -0.24 | 10605 | 11.2 | 11.05 | 11.2 | 11.0 |
2021-04-01 | 2.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 876 | 12.24 | 0 | 0.0 | -319 | -4.46 | 7156 | 10.95 | 10.85 | 11.0 | 10.8 |
2021-03-26 | 2.91 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -193 | -4.22 | 0 | 0.0 | -132 | -2.89 | 4573 | 10.85 | 10.7 | 10.85 | 10.7 |
2021-03-19 | 2.91 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -4191 | -45.19 | 0 | 0.0 | -240 | -2.59 | 9275 | 10.7 | 10.85 | 10.9 | 10.7 |
2021-03-12 | 3.05 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -483 | -6.0 | 0 | 0.0 | -32 | -0.4 | 8047 | 10.85 | 10.75 | 10.95 | 10.7 |
2021-03-05 | 3.06 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -1260 | -28.03 | 0 | 0.0 | 421 | 9.37 | 4495 | 10.75 | 10.75 | 10.75 | 10.6 |
2021-02-26 | 3.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1174 | -15.75 | 0 | 0.0 | -6 | -0.08 | 7456 | 10.7 | 10.55 | 10.85 | 10.5 |
2021-02-19 | 3.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 303 | 6.96 | 0 | 0.0 | 14 | 0.32 | 4355 | 10.6 | 10.55 | 10.65 | 10.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-02-05 | 3.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -918 | -24.37 | 0 | 0.0 | -39 | -1.04 | 3767 | 10.35 | 10.35 | 10.45 | 10.3 |
2021-01-29 | 3.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -842 | -16.25 | 0 | 0.0 | -12 | -0.23 | 5181 | 10.3 | 10.5 | 10.6 | 10.3 |
2021-01-22 | 3.18 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -716 | -10.9 | 0 | 0.0 | -63 | -0.96 | 6569 | 10.5 | 10.75 | 10.75 | 10.4 |
2021-01-15 | 3.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 944 | 12.82 | 0 | 0.0 | 134 | 1.82 | 7364 | 10.75 | 10.8 | 11.0 | 10.7 |
2021-01-08 | 3.18 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 1819 | 23.57 | 0 | 0.0 | -594 | -7.7 | 7716 | 10.85 | 10.65 | 10.85 | 10.6 |
2020-12-31 | 3.12 (+0.06) | 0.0 (0.0) | 0.02 (+0.02) | 1823 | 27.5 | 0 | 0.0 | 286 | 4.32 | 6628 | 10.75 | 10.65 | 10.8 | 10.55 |
2020-12-25 | 3.06 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 1016 | 22.6 | 0 | 0.0 | -76 | -1.69 | 4495 | 10.65 | 10.55 | 10.65 | 10.5 |
2020-12-18 | 3.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 1436 | 34.21 | 0 | 0.0 | -220 | -5.24 | 4197 | 10.55 | 10.5 | 10.55 | 10.4 |
2020-12-11 | 2.99 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 435 | 5.19 | 0 | 0.0 | -201 | -2.4 | 8378 | 10.5 | 10.5 | 10.65 | 10.35 |
2020-12-04 | 2.99 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -1851 | -27.41 | 0 | 0.0 | 11 | 0.16 | 6753 | 10.5 | 10.5 | 10.5 | 10.4 |
2020-11-27 | 3.06 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 806 | 20.0 | 0 | 0.0 | -6 | -0.15 | 4029 | 10.5 | 10.4 | 10.5 | 10.4 |
2020-11-20 | 3.03 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 425 | 9.06 | 0 | 0.0 | 323 | 6.89 | 4690 | 10.4 | 10.3 | 10.4 | 10.25 |
2020-11-13 | 3.03 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 1585 | 22.12 | 0 | 0.0 | 305 | 4.26 | 7166 | 10.3 | 10.15 | 10.45 | 10.15 |
2020-11-06 | 2.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 629 | 21.16 | 0 | 0.0 | -82 | -2.76 | 2972 | 10.1 | 10.05 | 10.15 | 10.0 |
2020-10-30 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 304 | 8.54 | 0 | 0.0 | -546 | -15.33 | 3561 | 10.05 | 10.1 | 10.15 | 10.0 |
2020-10-23 | 2.97 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 846 | 21.23 | 0 | 0.0 | -472 | -11.85 | 3984 | 10.1 | 10.1 | 10.2 | 10.0 |
2020-10-16 | 2.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.29 | 0 | 0.0 | -179 | -8.85 | 2023 | 10.1 | 10.2 | 10.2 | 10.05 |
2020-10-08 | 2.94 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 733 | 28.57 | 0 | 0.0 | 30 | 1.17 | 2566 | 10.2 | 9.97 | 10.2 | 9.97 |
2020-09-30 | 2.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -83 | -3.8 | 0 | 0.0 | -39 | -1.79 | 2182 | 9.96 | 9.91 | 10.05 | 9.91 |
2020-09-25 | 2.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -2220 | -25.16 | 0 | 0.0 | -475 | -5.38 | 8825 | 9.95 | 10.3 | 10.35 | 9.78 |
2020-09-18 | 2.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -193 | -3.43 | -2 | -0.04 | -76 | -1.35 | 5620 | 10.35 | 10.15 | 10.35 | 10.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-09-11 | 2.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -882 | -13.52 | 0 | 0.0 | -58 | -0.89 | 6525 | 10.2 | 10.05 | 10.3 | 10.0 |
2020-09-04 | 3.01 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -2840 | -35.87 | 0 | 0.0 | -30 | -0.38 | 7917 | 10.05 | 10.2 | 10.3 | 10.05 |
2020-08-28 | 3.09 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -2706 | -46.5 | 5 | 0.09 | -97 | -1.67 | 5819 | 10.2 | 10.45 | 10.45 | 10.2 |
2020-08-21 | 3.15 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 110 | 1.62 | 0 | 0.0 | -50 | -0.74 | 6771 | 10.45 | 10.55 | 10.6 | 10.25 |
2020-08-14 | 3.15 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 224 | 4.23 | 0 | 0.0 | -195 | -3.68 | 5295 | 10.55 | 10.35 | 10.6 | 10.3 |
2020-08-07 | 3.13 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -1269 | -34.25 | 0 | 0.0 | 376 | 10.15 | 3705 | 10.35 | 10.35 | 10.4 | 10.25 |
2020-07-31 | 3.18 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -2059 | -28.08 | 0 | 0.0 | -811 | -11.06 | 7332 | 10.4 | 10.35 | 10.45 | 10.2 |
2020-07-24 | 3.25 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 4143 | 17.79 | 0 | 0.0 | -47 | -0.2 | 23291 | 10.4 | 11.3 | 11.5 | 10.4 |
2020-07-17 | 3.14 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 1966 | 21.15 | 0 | 0.0 | -29 | -0.31 | 9294 | 11.3 | 11.25 | 11.35 | 11.15 |
2020-07-10 | 3.07 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 1735 | 21.62 | 0 | 0.0 | 255 | 3.18 | 8024 | 11.25 | 11.25 | 11.4 | 11.2 |
2020-07-03 | 3.01 (-0.03) | 0.0 (0.0) | 0.02 (-0.01) | 340 | 5.95 | 0 | 0.0 | -152 | -2.66 | 5716 | 11.25 | 11.15 | 11.25 | 11.05 |
2020-06-24 | 3.04 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -26 | -0.45 | 0 | 0.0 | 79 | 1.35 | 5838 | 9.19 | 11.2 | 11.25 | 9.19 |
2020-06-19 | 3.04 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 306 | 5.11 | 0 | 0.0 | -396 | -6.61 | 5989 | 11.2 | 11.0 | 11.25 | 10.9 |
2020-06-12 | 3.08 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 928 | 9.99 | 0 | 0.0 | 0 | 0.0 | 9285 | 11.0 | 11.2 | 11.25 | 10.8 |
2020-06-05 | 3.05 (+0.02) | 0.0 (0.0) | 0.04 (+0.03) | 636 | 7.39 | 0 | 0.0 | 858 | 9.97 | 8606 | 11.15 | 10.9 | 11.35 | 10.85 |
2020-05-29 | 3.03 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -353 | -8.36 | 0 | 0.0 | 0 | 0.0 | 4224 | 10.85 | 10.7 | 10.85 | 10.6 |
2020-05-22 | 3.04 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -598 | -14.07 | 0 | 0.0 | 327 | 7.69 | 4251 | 10.7 | 10.7 | 10.9 | 10.7 |
2020-05-15 | 3.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -654 | -10.87 | 0 | 0.0 | -38 | -0.63 | 6018 | 10.7 | 10.7 | 10.85 | 10.65 |
2020-05-08 | 3.09 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1265 | -24.59 | 0 | 0.0 | -74 | -1.44 | 5144 | 10.65 | 10.6 | 10.7 | 10.3 |
2020-04-30 | 3.13 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 2890 | 34.92 | 0 | 0.0 | -188 | -2.27 | 8277 | 10.7 | 10.15 | 10.8 | 10.15 |
2020-04-24 | 3.02 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -1362 | -26.23 | 0 | 0.0 | -254 | -4.89 | 5192 | 10.15 | 10.25 | 10.4 | 9.96 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-17 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 130 | 1.53 | -22 | -0.26 | -194 | -2.28 | 8520 | 10.25 | 10.1 | 10.5 | 10.0 |
2020-04-10 | 3.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 995 | 9.69 | 0 | 0.0 | -228 | -2.22 | 10267 | 10.2 | 9.9 | 10.25 | 9.78 |
2020-04-01 | 3.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 0.59 | 0 | 0.0 | -153 | -4.77 | 3208 | 9.82 | 9.75 | 10.05 | 9.62 |
2020-03-27 | 3.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1090 | 10.12 | 29 | 0.27 | -481 | -4.46 | 10773 | 9.93 | 8.8 | 10.1 | 8.77 |
2020-03-20 | 2.97 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -3315 | -17.62 | -14 | -0.07 | -958 | -5.09 | 18810 | 10.4 | 10.15 | 10.4 | 8.6 |
2020-03-13 | 3.05 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -3855 | -23.39 | 0 | 0.0 | -610 | -3.7 | 16484 | 10.15 | 10.8 | 10.8 | 9.77 |
2020-03-06 | 3.16 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -5414 | -51.74 | 0 | 0.0 | -146 | -1.4 | 10464 | 10.85 | 10.8 | 11.0 | 10.8 |
2020-02-27 | 3.35 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -5368 | -51.52 | 0 | 0.0 | 31 | 0.3 | 10420 | 11.0 | 11.5 | 11.5 | 10.95 |
2020-02-21 | 3.53 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 2000 | 31.98 | 0 | 0.0 | -10 | -0.16 | 6253 | 11.55 | 11.4 | 11.55 | 11.35 |
2020-02-14 | 3.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 373 | 7.08 | 0 | 0.0 | 133 | 2.53 | 5265 | 11.45 | 11.35 | 11.5 | 11.35 |
2020-02-07 | 3.45 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 2157 | 22.57 | 0 | 0.0 | -217 | -2.27 | 9557 | 11.5 | 11.3 | 11.65 | 11.2 |
2020-01-31 | 3.37 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 1826 | 22.59 | 0 | 0.0 | 0 | 0.0 | 8083 | 11.55 | 11.4 | 11.6 | 11.3 |
2020-01-20 | 3.31 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 631 | 61.98 | 0 | 0.0 | 0 | 0.0 | 1018 | 11.75 | 11.65 | 11.75 | 11.6 |
2020-01-17 | 3.29 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 2573 | 40.28 | 0 | 0.0 | -280 | -4.38 | 6387 | 11.65 | 11.45 | 11.7 | 11.4 |
2020-01-10 | 3.2 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1575 | 19.92 | 0 | 0.0 | -12 | -0.15 | 7906 | 11.4 | 11.15 | 11.4 | 11.1 |
2020-01-03 | 3.16 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 1244 | 35.95 | 0 | 0.0 | 3 | 0.09 | 3460 | 11.15 | 9.22 | 11.25 | 9.19 |
2019-12-31 | 3.12 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | 607 | 36.85 | 0 | 0.0 | 0 | 0.0 | 1647 | 11.05 | 11.05 | 11.15 | 11.05 |
2019-12-27 | 3.13 (+0.04) | 0.0 (0.0) | 0.03 (+0.02) | 1172 | 27.39 | 0 | 0.0 | 448 | 10.47 | 4279 | 11.05 | 11.0 | 11.15 | 10.95 |
2019-12-20 | 3.09 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 1331 | 28.76 | 0 | 0.0 | 0 | 0.0 | 4628 | 11.0 | 11.0 | 11.2 | 10.95 |
2019-12-13 | 3.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -67 | -2.71 | 0 | 0.0 | -33 | -1.33 | 2473 | 10.95 | 10.85 | 11.0 | 10.85 |
2019-12-06 | 3.08 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -562 | -9.83 | 0 | 0.0 | -54 | -0.94 | 5720 | 10.85 | 11.0 | 11.1 | 10.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-29 | 3.12 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 415 | 9.24 | 0 | 0.0 | 57 | 1.27 | 4490 | 11.1 | 10.95 | 11.25 | 10.9 |
2019-11-22 | 3.1 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 238 | 8.06 | 0 | 0.0 | 148 | 5.01 | 2953 | 10.95 | 10.85 | 11.0 | 10.85 |
2019-11-15 | 3.09 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -698 | -14.67 | 0 | 0.0 | 175 | 3.68 | 4758 | 10.85 | 10.95 | 10.95 | 10.8 |
2019-11-08 | 3.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 406 | 7.84 | 0 | 0.0 | -29 | -0.56 | 5176 | 10.9 | 10.7 | 10.95 | 10.6 |
2019-11-01 | 3.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 147 | 3.95 | -12 | -0.32 | 12 | 0.32 | 3722 | 10.7 | 10.65 | 10.7 | 10.6 |
2019-10-25 | 3.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 721 | 20.62 | 12 | 0.34 | -342 | -9.78 | 3496 | 10.65 | 10.5 | 10.65 | 10.45 |
2019-10-18 | 3.08 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -3351 | -27.32 | -8 | -0.07 | -178 | -1.45 | 12267 | 10.5 | 10.5 | 10.6 | 10.4 |
2019-10-09 | 3.19 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | -67 | -3.7 | 0 | 0.0 | -289 | -15.98 | 1809 | 10.45 | 10.45 | 10.6 | 10.45 |
2019-10-04 | 3.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -115 | -5.27 | -22 | -1.01 | -2 | -0.09 | 2183 | 10.45 | 10.5 | 10.55 | 10.45 |
2019-09-27 | 3.19 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -442 | -13.58 | 0 | 0.0 | -159 | -4.88 | 3255 | 10.45 | 10.55 | 10.65 | 10.45 |
2019-09-20 | 3.2 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -905 | -11.26 | 10 | 0.12 | -196 | -2.44 | 8036 | 10.5 | 10.45 | 10.7 | 10.45 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 3.25 (+0.07) | 0.0 (0.0) | 0.25 (+0.01) | 2460 | 16.53 | 0 | 0.0 | 268 | 1.8 | 14886 | 15.6 | 15.35 | 15.8 | 15.35 |
2024-04-30 | 3.18 (-0.05) | 0.0 (0.0) | 0.24 (+0.01) | -796 | -1.93 | -46 | -0.11 | 302 | 0.73 | 41221 | 15.4 | 15.3 | 15.55 | 14.75 |
2024-03-29 | 3.23 (-0.01) | 0.0 (-0.01) | 0.23 (-0.01) | 1726 | 3.24 | -533 | -1.0 | -158 | -0.3 | 53284 | 15.25 | 14.2 | 15.65 | 14.2 |
2024-02-29 | 3.24 (-0.08) | 0.01 (0.0) | 0.24 (+0.03) | -3254 | -17.69 | -119 | -0.65 | 998 | 5.43 | 18393 | 14.2 | 14.2 | 14.4 | 13.9 |
2024-01-31 | 3.32 (-0.2) | 0.01 (-0.03) | 0.21 (0.0) | -7453 | -27.1 | -8 | -0.03 | 79 | 0.29 | 27503 | 14.15 | 14.35 | 14.45 | 13.8 |
2023-12-29 | 3.52 (-0.07) | 0.04 (0.0) | 0.21 (-0.01) | -810 | -2.79 | 16 | 0.06 | -615 | -2.12 | 28998 | 14.4 | 13.9 | 14.55 | 13.9 |
2023-11-30 | 3.59 (-0.12) | 0.04 (+0.03) | 0.22 (+0.01) | -3912 | -10.43 | 981 | 2.62 | 472 | 1.26 | 37505 | 13.9 | 13.2 | 14.2 | 13.1 |
2023-10-31 | 3.71 (-0.35) | 0.01 (0.0) | 0.21 (-0.01) | -9248 | -27.05 | 2 | 0.01 | -196 | -0.57 | 34192 | 13.2 | 13.35 | 13.6 | 13.1 |
2023-09-28 | 4.06 (-1.87) | 0.01 (0.0) | 0.22 (-0.02) | -62491 | -32.73 | 15 | 0.01 | -1052 | -0.55 | 190928 | 13.3 | 14.4 | 14.45 | 13.25 |
2023-08-31 | 5.93 (+0.02) | 0.01 (0.0) | 0.24 (-0.05) | -12387 | -31.26 | 5 | 0.01 | -1329 | -3.35 | 39632 | 14.45 | 15.6 | 15.75 | 14.35 |
2023-07-31 | 5.91 (-0.2) | 0.01 (0.0) | 0.29 (-0.01) | -1292 | -4.08 | 0 | 0.0 | -247 | -0.78 | 31667 | 15.55 | 16.45 | 16.7 | 15.45 |
2023-06-30 | 6.11 (-0.07) | 0.01 (0.0) | 0.3 (+0.02) | -1966 | -12.4 | -1 | -0.01 | 817 | 5.15 | 15854 | 16.45 | 16.65 | 16.95 | 16.2 |
2023-05-31 | 6.18 (+0.07) | 0.01 (0.0) | 0.28 (+0.13) | 2307 | 11.52 | 0 | 0.0 | 4676 | 23.35 | 20025 | 16.65 | 16.0 | 16.85 | 16.0 |
2023-04-28 | 6.11 (-0.01) | 0.01 (0.0) | 0.15 (+0.01) | -412 | -3.96 | 0 | 0.0 | 461 | 4.44 | 10393 | 16.1 | 15.7 | 16.1 | 15.4 |
2023-03-31 | 6.12 (-0.01) | 0.01 (0.0) | 0.14 (+0.01) | -850 | -4.16 | -680 | -3.33 | 382 | 1.87 | 20427 | 15.85 | 16.2 | 16.3 | 15.15 |
2023-02-24 | 6.13 (+0.04) | 0.01 (0.0) | 0.13 (0.0) | 4941 | 27.26 | 5 | 0.03 | -216 | -1.19 | 18126 | 16.25 | 16.1 | 16.7 | 15.95 |
2023-01-31 | 6.09 (+0.05) | 0.01 (0.0) | 0.13 (0.0) | 3235 | 38.09 | 24 | 0.28 | -125 | -1.47 | 8494 | 16.15 | 16.0 | 16.15 | 15.8 |
2022-12-30 | 6.04 (+0.06) | 0.01 (0.0) | 0.13 (-0.05) | 4926 | 27.54 | -24 | -0.13 | -1518 | -8.49 | 17887 | 16.0 | 16.6 | 16.6 | 15.7 |
2022-11-30 | 5.98 (+0.41) | 0.01 (0.0) | 0.18 (-0.01) | 16537 | 48.68 | 45 | 0.13 | -400 | -1.18 | 33974 | 16.5 | 15.2 | 16.7 | 15.1 |
2022-10-31 | 5.57 (+0.21) | 0.01 (+0.01) | 0.19 (+0.05) | 4875 | 13.28 | 41 | 0.11 | 1902 | 5.18 | 36719 | 15.15 | 14.8 | 15.2 | 14.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-30 | 5.36 (+0.94) | 0.0 (-0.01) | 0.14 (-0.04) | 25483 | 14.76 | -567 | -0.33 | -1626 | -0.94 | 172627 | 14.9 | 16.3 | 16.95 | 14.55 |
2022-08-31 | 4.42 (+0.84) | 0.01 (0.0) | 0.18 (-0.04) | 29826 | 47.27 | 43 | 0.07 | -615 | -0.97 | 63103 | 16.5 | 13.25 | 16.6 | 12.65 |
2022-07-29 | 3.58 (+0.14) | 0.01 (-0.17) | 0.22 (+0.05) | 1656 | 2.57 | -5425 | -8.41 | 1478 | 2.29 | 64532 | 13.35 | 15.2 | 15.95 | 12.05 |
2022-06-30 | 3.44 (+0.09) | 0.18 (+0.01) | 0.17 (+0.07) | 3594 | 9.23 | 372 | 0.96 | 2430 | 6.24 | 38940 | 15.3 | 14.85 | 15.85 | 14.2 |
2022-05-31 | 3.35 (-0.1) | 0.17 (0.0) | 0.1 (+0.04) | -3216 | -7.54 | 20 | 0.05 | 1112 | 2.61 | 42664 | 14.85 | 16.1 | 16.25 | 14.05 |
2022-04-29 | 3.45 (-0.26) | 0.17 (+0.13) | 0.06 (-0.01) | -9729 | -9.12 | 4390 | 4.12 | -299 | -0.28 | 106629 | 16.2 | 17.0 | 17.95 | 15.65 |
2022-03-31 | 3.71 (+0.16) | 0.04 (0.0) | 0.07 (+0.01) | 5288 | 4.42 | 120 | 0.1 | 443 | 0.37 | 119504 | 17.2 | 13.85 | 17.4 | 12.95 |
2022-02-25 | 3.55 (-0.24) | 0.04 (0.0) | 0.06 (+0.01) | -7993 | -22.4 | 105 | 0.29 | 134 | 0.38 | 35684 | 13.75 | 14.2 | 14.85 | 13.5 |
2022-01-26 | 3.79 (+0.16) | 0.04 (0.0) | 0.05 (-0.02) | 5079 | 6.97 | -66 | -0.09 | -497 | -0.68 | 72920 | 14.25 | 13.6 | 15.3 | 13.3 |
2021-12-30 | 3.63 (+0.1) | 0.04 (0.0) | 0.07 (0.0) | 3890 | 9.34 | 27 | 0.06 | 129 | 0.31 | 41660 | 13.6 | 12.3 | 13.8 | 12.25 |
2021-11-30 | 3.53 (+0.15) | 0.04 (+0.01) | 0.07 (+0.01) | 4734 | 11.01 | 239 | 0.56 | 156 | 0.36 | 42986 | 12.65 | 11.85 | 12.65 | 11.75 |
2021-10-29 | 3.38 (+0.16) | 0.03 (0.0) | 0.06 (0.0) | 5085 | 6.92 | 53 | 0.07 | 35 | 0.05 | 73517 | 11.8 | 11.75 | 11.95 | 11.65 |
2021-09-30 | 3.22 (+0.14) | 0.03 (0.0) | 0.06 (-0.06) | 5018 | 16.1 | 20 | 0.06 | -1663 | -5.34 | 31162 | 11.85 | 11.6 | 11.9 | 11.55 |
2021-08-31 | 3.08 (-0.02) | 0.03 (0.0) | 0.12 (-0.01) | 260 | 0.64 | 28 | 0.07 | -266 | -0.66 | 40455 | 12.25 | 12.15 | 12.25 | 11.7 |
2021-07-30 | 3.1 (+0.06) | 0.03 (+0.03) | 0.13 (+0.05) | 1655 | 4.84 | 925 | 2.71 | 1431 | 4.19 | 34160 | 12.1 | 11.7 | 12.2 | 11.6 |
2021-06-30 | 3.04 (-0.18) | 0.0 (0.0) | 0.08 (+0.08) | -4363 | -21.88 | 0 | 0.0 | 2362 | 11.85 | 19938 | 11.7 | 11.7 | 11.8 | 11.35 |
2021-05-31 | 3.22 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1889 | 2.82 | 0 | 0.0 | 56 | 0.08 | 67090 | 11.7 | 11.95 | 12.5 | 10.85 |
2021-04-29 | 3.14 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 5202 | 8.1 | -6 | -0.01 | -180 | -0.28 | 64211 | 12.0 | 10.95 | 12.35 | 10.9 |
2021-03-31 | 2.94 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -5460 | -17.23 | 0 | 0.0 | -302 | -0.95 | 31686 | 10.95 | 10.75 | 10.95 | 10.6 |
2021-02-26 | 3.1 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1789 | -11.48 | 0 | 0.0 | -31 | -0.2 | 15579 | 10.7 | 10.35 | 10.85 | 10.3 |
2021-01-29 | 3.16 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 1205 | 4.49 | 0 | 0.0 | -535 | -1.99 | 26831 | 10.3 | 10.65 | 11.0 | 10.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-31 | 3.12 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 4687 | 16.83 | 0 | 0.0 | -197 | -0.71 | 27857 | 10.75 | 10.4 | 10.8 | 10.35 |
2020-11-30 | 2.99 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 1617 | 7.54 | 0 | 0.0 | 537 | 2.5 | 21455 | 10.4 | 10.05 | 10.5 | 10.0 |
2020-10-30 | 2.97 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 1857 | 15.3 | 0 | 0.0 | -1167 | -9.62 | 12135 | 10.05 | 9.97 | 10.2 | 9.97 |
2020-09-30 | 2.92 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -6143 | -20.47 | -2 | -0.01 | -678 | -2.26 | 30014 | 9.96 | 10.25 | 10.35 | 9.78 |
2020-08-31 | 3.09 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -3716 | -16.41 | 5 | 0.02 | 34 | 0.15 | 22648 | 10.25 | 10.35 | 10.6 | 10.2 |
2020-07-31 | 3.18 (+0.18) | 0.0 (0.0) | 0.0 (-0.03) | 6228 | 12.12 | 0 | 0.0 | -684 | -1.33 | 51392 | 10.4 | 11.15 | 11.5 | 10.2 |
2020-06-30 | 3.0 (-0.03) | 0.0 (0.0) | 0.03 (+0.02) | 1741 | 5.44 | 0 | 0.0 | 441 | 1.38 | 31987 | 11.15 | 10.9 | 11.35 | 9.19 |
2020-05-29 | 3.03 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -2870 | -14.61 | 0 | 0.0 | 215 | 1.09 | 19638 | 10.85 | 10.6 | 10.9 | 10.3 |
2020-04-30 | 3.13 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 2405 | 7.3 | -22 | -0.07 | -867 | -2.63 | 32961 | 10.7 | 9.83 | 10.8 | 9.76 |
2020-03-31 | 3.04 (-0.31) | 0.0 (0.0) | 0.0 (-0.01) | -11227 | -19.02 | 15 | 0.03 | -2345 | -3.97 | 59037 | 9.88 | 10.8 | 11.0 | 8.6 |
2020-02-27 | 3.35 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -838 | -2.66 | 0 | 0.0 | -63 | -0.2 | 31497 | 11.0 | 11.3 | 11.65 | 10.95 |
2020-01-31 | 3.37 (+0.25) | 0.0 (0.0) | 0.02 (-0.01) | 7849 | 29.23 | 0 | 0.0 | -289 | -1.08 | 26856 | 11.55 | 9.22 | 11.75 | 9.19 |
2019-12-31 | 3.12 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 2481 | 13.23 | 0 | 0.0 | 361 | 1.93 | 18750 | 11.05 | 11.0 | 11.2 | 10.85 |
2019-11-29 | 3.12 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 438 | 2.46 | 0 | 0.0 | 351 | 1.97 | 17811 | 11.1 | 10.6 | 11.25 | 10.6 |
2019-10-31 | 3.1 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -2742 | -11.9 | -30 | -0.13 | -799 | -3.47 | 23047 | 10.65 | 10.5 | 10.7 | 10.4 |
2019-09-27 | 3.19 (-0.01) | 0.0 (0.0) | 0.02 (-0.02) | -2747 | -13.86 | 8 | 0.04 | -386 | -1.95 | 19824 | 10.45 | 10.15 | 10.7 | 10.15 |
2019-08-30 | 3.2 (-0.21) | 0.0 (0.0) | 0.04 (-0.04) | -7090 | -24.79 | -19 | -0.07 | -1217 | -4.25 | 28604 | 10.15 | 11.95 | 11.95 | 10.15 |
2019-07-31 | 3.41 (-0.08) | 0.0 (-0.02) | 0.08 (-0.01) | 3931 | 11.75 | -405 | -1.21 | -66 | -0.2 | 33443 | 12.0 | 11.7 | 12.0 | 11.6 |
2019-06-28 | 3.49 () | 0.02 () | 0.09 () | 1740 | 12.95 | -60 | -0.45 | 820 | 6.1 | 13441 | 11.7 | 11.55 | 11.75 | 11.5 |