| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.25, 19535 (0.0) | 8.77, 88251 (-0.04) | 4.85, 992 (+0.09) | 4.05, 414 (+0.01) | 3.95, 188 (+0.06) | 60.52, 136 (-0.07) | 108601 | 43203張 | 23.3 | 23.35 | 23.8 | 22.9 |
| 2026-05-22 | 0.25, 19531 (0.0) | 8.81, 88546 (0.0) | 4.76, 973 (+0.02) | 4.04, 413 (-0.02) | 3.89, 187 (+0.06) | 60.59, 137 (-0.19) | 108918 | 46455張 | 23.3 | 23.4 | 24.45 | 23.05 |
| 2026-05-15 | 0.25, 19646 (0.0) | 8.81, 88700 (+0.01) | 4.74, 971 (+0.03) | 4.06, 416 (+0.06) | 3.83, 184 (-0.13) | 60.78, 141 (-0.11) | 109007 | 38488張 | 23.0 | 23.45 | 23.85 | 22.95 |
| 2026-05-08 | 0.25, 19702 (0.0) | 8.8, 88877 (-0.05) | 4.71, 967 (-0.04) | 4.0, 410 (+0.02) | 3.96, 190 (+0.04) | 60.89, 141 (+0.05) | 109075 | 33989張 | 23.4 | 23.7 | 23.7 | 23.15 |
| 2026-04-30 | 0.25, 19828 (0.0) | 8.85, 89515 (-0.03) | 4.75, 974 (-0.07) | 3.98, 408 (+0.02) | 3.92, 187 (+0.05) | 60.84, 143 (-0.05) | 109779 | 23211張 | 23.6 | 24.0 | 24.15 | 23.6 |
| 2026-04-24 | 0.25, 19976 (-0.01) | 8.88, 89972 (-0.02) | 4.82, 991 (+0.01) | 3.96, 405 (+0.11) | 3.87, 183 (-0.08) | 60.89, 141 (-0.11) | 110223 | 31667張 | 24.2 | 25.0 | 25.1 | 24.05 |
| 2026-04-17 | 0.26, 20121 (0.0) | 8.9, 90410 (-0.02) | 4.81, 985 (-0.01) | 3.85, 397 (+0.03) | 3.95, 189 (+0.09) | 61.0, 141 (-0.16) | 110538 | 35326張 | 24.65 | 25.55 | 25.55 | 24.65 |
| 2026-04-10 | 0.26, 20248 (0.0) | 8.92, 90695 (-0.02) | 4.82, 986 (0.0) | 3.82, 391 (-0.01) | 3.86, 185 (0.0) | 61.16, 141 (+0.09) | 110788 | 13653張 | 25.6 | 25.35 | 26.0 | 25.1 |
| 2026-04-02 | 0.26, 20288 (0.0) | 8.94, 90946 (-0.03) | 4.82, 988 (-0.01) | 3.83, 394 (+0.03) | 3.86, 185 (+0.06) | 61.07, 141 (0.0) | 111072 | 16119張 | 25.4 | 24.8 | 25.65 | 24.65 |
| 2026-03-27 | 0.26, 20297 (0.0) | 8.97, 91186 (+0.01) | 4.83, 988 (+0.08) | 3.8, 391 (+0.05) | 3.8, 182 (+0.03) | 61.07, 141 (-0.28) | 111366 | 43131張 | 25.3 | 25.55 | 25.6 | 24.5 |
| 2026-03-20 | 0.26, 20357 (0.0) | 8.96, 91379 (+0.01) | 4.75, 974 (+0.15) | 3.75, 387 (+0.05) | 3.77, 180 (+0.07) | 61.35, 144 (-0.32) | 111415 | 58441張 | 25.95 | 27.5 | 27.5 | 25.95 |
| 2026-03-13 | 0.26, 20348 (0.0) | 8.95, 91395 (-0.02) | 4.6, 945 (0.0) | 3.7, 384 (+0.03) | 3.7, 178 (+0.02) | 61.67, 143 (-0.08) | 111267 | 28751張 | 27.9 | 27.1 | 28.3 | 27.1 |
| 2026-03-06 | 0.26, 20408 (0.0) | 8.97, 91647 (-0.02) | 4.6, 943 (+0.08) | 3.67, 381 (+0.01) | 3.68, 177 (+0.01) | 61.75, 146 (-0.12) | 111494 | 32832張 | 28.5 | 29.4 | 29.85 | 28.0 |
| 2026-02-26 | 0.26, 20438 (0.0) | 8.99, 92012 (-0.07) | 4.52, 928 (-0.02) | 3.66, 382 (-0.09) | 3.67, 178 (-0.1) | 61.87, 147 (+0.38) | 111819 | 29265張 | 29.5 | 29.45 | 29.85 | 29.25 |
| 2026-02-13 | 0.26, 20547 (0.0) | 9.06, 92692 (-0.05) | 4.54, 932 (0.0) | 3.75, 390 (-0.03) | 3.77, 183 (+0.07) | 61.49, 147 (+0.05) | 112622 | 12148張 | 29.15 | 29.0 | 29.3 | 28.65 |
| 2026-02-06 | 0.26, 20604 (0.0) | 9.11, 93078 (+0.03) | 4.54, 934 (+0.03) | 3.78, 393 (-0.02) | 3.7, 180 (-0.0) | 61.44, 146 (-0.29) | 113069 | 30952張 | 28.8 | 28.85 | 29.2 | 28.05 |
| 2026-01-30 | 0.26, 20583 (0.0) | 9.08, 92988 (+0.02) | 4.51, 931 (+0.05) | 3.8, 393 (-0.03) | 3.7, 179 (+0.02) | 61.73, 145 (-0.18) | 112763 | 35215張 | 28.8 | 29.25 | 29.6 | 28.8 |
| 2026-01-23 | 0.26, 20649 (0.0) | 9.06, 93026 (+0.06) | 4.46, 922 (+0.01) | 3.83, 397 (+0.05) | 3.68, 178 (+0.05) | 61.91, 144 (-0.29) | 112675 | 23536張 | 29.2 | 29.7 | 29.9 | 29.1 |
| 2026-01-16 | 0.26, 20696 (-0.01) | 9.0, 92748 (-0.04) | 4.45, 919 (+0.01) | 3.78, 392 (-0.02) | 3.63, 176 (+0.02) | 62.2, 146 (+0.06) | 112268 | 30652張 | 29.7 | 29.5 | 30.65 | 29.05 |
| 2026-01-09 | 0.27, 20785 (0.0) | 9.04, 93135 (+0.02) | 4.44, 913 (+0.02) | 3.8, 393 (0.0) | 3.61, 174 (+0.02) | 62.14, 144 (-0.1) | 112669 | 39825張 | 29.35 | 29.75 | 30.0 | 29.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.27, 20874 (0.0) | 9.02, 93150 (+0.01) | 4.42, 908 (+0.01) | 3.8, 394 (-0.03) | 3.59, 173 (-0.01) | 62.24, 140 (-0.04) | 112615 | 14023張 | 29.7 | 29.9 | 30.25 | 29.7 |
| 2025-12-26 | 0.27, 20916 (0.0) | 9.01, 92985 (-0.05) | 4.41, 910 (-0.02) | 3.83, 396 (-0.05) | 3.6, 173 (-0.01) | 62.28, 139 (+0.24) | 112396 | 18016張 | 30.6 | 30.45 | 31.0 | 30.3 |
| 2025-12-19 | 0.27, 20946 (0.0) | 9.06, 93414 (-0.04) | 4.43, 913 (-0.07) | 3.88, 402 (-0.04) | 3.61, 174 (-0.16) | 62.04, 139 (+0.39) | 112956 | 26575張 | 30.35 | 29.85 | 30.65 | 29.65 |
| 2025-12-12 | 0.27, 20937 (0.0) | 9.1, 93770 (+0.03) | 4.5, 927 (+0.03) | 3.92, 406 (+0.08) | 3.77, 181 (+0.08) | 61.65, 134 (-0.34) | 113421 | 19745張 | 29.9 | 29.7 | 30.1 | 29.05 |
| 2025-12-05 | 0.27, 21023 (0.0) | 9.07, 93720 (-0.02) | 4.47, 919 (-0.04) | 3.84, 398 (+0.05) | 3.69, 178 (-0.01) | 61.99, 135 (+0.03) | 113242 | 13984張 | 29.65 | 30.15 | 30.25 | 29.55 |
| 2025-11-28 | 0.27, 21071 (0.0) | 9.09, 93915 (-0.05) | 4.51, 927 (-0.01) | 3.79, 391 (-0.03) | 3.7, 179 (-0.01) | 61.96, 137 (+0.23) | 113459 | 22670張 | 30.15 | 29.35 | 30.4 | 29.35 |
| 2025-11-21 | 0.27, 21106 (0.0) | 9.14, 94461 (+0.01) | 4.52, 929 (+0.05) | 3.82, 394 (+0.05) | 3.71, 178 (+0.01) | 61.73, 134 (-0.23) | 114136 | 33528張 | 29.35 | 30.3 | 30.4 | 28.75 |
| 2025-11-14 | 0.27, 21198 (0.0) | 9.13, 94430 (-0.03) | 4.47, 920 (-0.01) | 3.77, 388 (+0.02) | 3.7, 179 (-0.1) | 61.96, 134 (+0.14) | 113999 | 20474張 | 30.4 | 30.0 | 30.95 | 29.7 |
| 2025-11-07 | 0.27, 21216 (0.0) | 9.16, 94750 (-0.03) | 4.48, 921 (+0.03) | 3.75, 387 (-0.05) | 3.8, 184 (+0.02) | 61.82, 132 (+0.08) | 114339 | 16949張 | 29.8 | 30.0 | 30.2 | 29.5 |
| 2025-10-31 | 0.27, 21294 (0.0) | 9.19, 95149 (0.0) | 4.45, 917 (-0.01) | 3.8, 392 (+0.02) | 3.78, 181 (+0.01) | 61.74, 134 (+0.07) | 114764 | 22137張 | 29.8 | 30.65 | 30.9 | 29.8 |
| 2025-10-23 | 0.27, 21359 (0.0) | 9.19, 95212 (-0.07) | 4.46, 920 (-0.02) | 3.78, 390 (-0.01) | 3.77, 180 (-0.05) | 61.67, 133 (+0.24) | 114901 | 24878張 | 30.6 | 30.2 | 31.0 | 29.9 |
| 2025-10-17 | 0.27, 21420 (-0.01) | 9.26, 95764 (-0.02) | 4.48, 925 (-0.01) | 3.79, 390 (-0.04) | 3.82, 181 (+0.04) | 61.43, 132 (+0.07) | 115594 | 30565張 | 30.15 | 29.15 | 30.6 | 28.65 |
| 2025-10-09 | 0.28, 21469 (0.0) | 9.28, 96133 (+0.02) | 4.49, 925 (+0.06) | 3.83, 395 (+0.05) | 3.78, 178 (+0.02) | 61.36, 132 (-0.26) | 116012 | 16418張 | 29.55 | 29.0 | 29.65 | 28.75 |
| 2025-10-03 | 0.28, 21544 (0.0) | 9.26, 96109 (+0.02) | 4.43, 913 (+0.04) | 3.78, 390 (+0.08) | 3.76, 177 (+0.02) | 61.62, 132 (-0.25) | 115850 | 17232張 | 29.0 | 29.9 | 29.95 | 29.0 |
| 2025-09-26 | 0.28, 21604 (0.0) | 9.24, 96129 (+0.02) | 4.39, 904 (+0.03) | 3.7, 384 (+0.04) | 3.74, 177 (+0.02) | 61.87, 134 (-0.24) | 115763 | 19176張 | 29.5 | 30.0 | 30.1 | 29.4 |
| 2025-09-19 | 0.28, 21672 (0.0) | 9.22, 96037 (+0.02) | 4.36, 896 (-0.01) | 3.66, 381 (0.0) | 3.72, 177 (-0.06) | 62.11, 133 (0.0) | 115519 | 23446張 | 30.0 | 30.55 | 31.3 | 29.9 |
| 2025-09-12 | 0.28, 21788 (0.0) | 9.2, 96159 (+0.02) | 4.37, 897 (+0.04) | 3.66, 380 (+0.01) | 3.78, 180 (+0.14) | 62.11, 131 (-0.29) | 115581 | 26074張 | 30.55 | 31.35 | 31.45 | 30.15 |
| 2025-09-05 | 0.28, 22027 (-0.01) | 9.18, 96321 (+0.02) | 4.33, 889 (-0.02) | 3.65, 379 (+0.13) | 3.64, 174 (+0.05) | 62.4, 133 (-0.25) | 115654 | 48195張 | 31.2 | 30.35 | 32.15 | 29.6 |
| 2025-08-29 | 0.29, 22394 (-0.01) | 9.16, 96313 (+0.19) | 4.35, 891 (+0.08) | 3.52, 364 (+0.03) | 3.59, 173 (-0.39) | 62.65, 135 (-0.3) | 115598 | 201414張 | 30.15 | 30.05 | 30.6 | 29.2 |
| 2025-08-22 | 0.3, 22930 (0.0) | 8.97, 95517 (+0.07) | 4.27, 878 (+0.07) | 3.49, 359 (0.0) | 3.98, 186 (+0.02) | 62.95, 153 (-0.36) | 114372 | 37262張 | 29.65 | 30.2 | 30.25 | 29.35 |
| 2025-08-15 | 0.3, 23123 (0.0) | 8.9, 95232 (-0.09) | 4.2, 864 (-0.05) | 3.49, 359 (-0.1) | 3.96, 185 (+0.02) | 63.31, 151 (+0.36) | 113861 | 34650張 | 30.3 | 31.25 | 31.75 | 30.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.3, 22846 (0.0) | 8.99, 95758 (-0.1) | 4.25, 872 (-0.08) | 3.59, 369 (-0.08) | 3.94, 184 (-0.02) | 62.95, 153 (+0.41) | 114590 | 27371張 | 31.25 | 30.05 | 31.35 | 30.0 |
| 2025-08-01 | 0.3, 22724 (+0.01) | 9.09, 96358 (-0.02) | 4.33, 888 (-0.01) | 3.67, 377 (-0.06) | 3.96, 186 (+0.1) | 62.54, 155 (+0.04) | 115341 | 18126張 | 30.3 | 30.3 | 30.6 | 29.55 |
| 2025-07-25 | 0.29, 22640 (0.0) | 9.11, 96636 (-0.1) | 4.34, 890 (-0.04) | 3.73, 382 (-0.04) | 3.86, 180 (-0.08) | 62.5, 155 (+0.39) | 115694 | 25248張 | 30.25 | 29.9 | 30.85 | 29.4 |
| 2025-07-18 | 0.29, 22584 (0.0) | 9.21, 97332 (+0.01) | 4.38, 897 (+0.01) | 3.77, 388 (-0.01) | 3.94, 183 (-0.3) | 62.11, 153 (+0.2) | 116567 | 36326張 | 30.05 | 29.55 | 30.15 | 28.85 |
| 2025-07-11 | 0.29, 22443 (0.0) | 9.2, 97222 (+0.01) | 4.37, 899 (-0.02) | 3.78, 389 (0.0) | 4.24, 198 (-0.07) | 61.91, 150 (+0.06) | 116382 | 76306張 | 29.55 | 32.45 | 32.8 | 29.5 |
| 2025-07-04 | 0.29, 22353 (0.0) | 9.19, 96917 (0.0) | 4.39, 903 (-0.02) | 3.78, 391 (-0.09) | 4.31, 203 (-0.07) | 61.85, 158 (+0.24) | 116100 | 63190張 | 32.35 | 30.6 | 32.7 | 29.6 |
| 2025-06-27 | 0.29, 22344 (0.0) | 9.19, 96889 (+0.01) | 4.41, 908 (+0.04) | 3.87, 399 (0.0) | 4.38, 204 (-0.08) | 61.61, 159 (-0.03) | 116130 | 23010張 | 30.65 | 29.8 | 31.0 | 29.3 |
| 2025-06-20 | 0.29, 22477 (0.0) | 9.18, 97138 (-0.04) | 4.37, 900 (-0.01) | 3.87, 399 (-0.01) | 4.46, 207 (-0.08) | 61.64, 156 (+0.13) | 116297 | 28920張 | 30.0 | 30.65 | 31.45 | 29.7 |
| 2025-06-13 | 0.29, 22529 (0.0) | 9.22, 97480 (-0.03) | 4.38, 901 (-0.02) | 3.88, 400 (+0.02) | 4.54, 207 (+0.02) | 61.51, 156 (+0.04) | 116638 | 32663張 | 31.3 | 30.5 | 31.85 | 30.0 |
| 2025-06-06 | 0.29, 22594 (0.0) | 9.25, 97800 (+0.07) | 4.4, 904 (+0.06) | 3.86, 398 (+0.06) | 4.52, 206 (+0.07) | 61.47, 157 (-0.46) | 116988 | 38021張 | 30.4 | 29.95 | 30.5 | 28.85 |
| 2025-05-29 | 0.29, 22672 (0.0) | 9.18, 97647 (+0.13) | 4.34, 893 (-0.02) | 3.8, 393 (+0.04) | 4.45, 206 (+0.01) | 61.93, 160 (-0.22) | 116621 | 42402張 | 29.9 | 30.7 | 31.4 | 29.9 |
| 2025-05-23 | 0.29, 22636 (-0.01) | 9.05, 96305 (+0.04) | 4.36, 897 (+0.06) | 3.76, 390 (-0.04) | 4.44, 206 (+0.07) | 62.15, 160 (-0.25) | 115225 | 29250張 | 30.6 | 31.4 | 31.4 | 30.2 |
| 2025-05-16 | 0.3, 22715 (0.0) | 9.01, 95956 (+0.04) | 4.3, 886 (+0.02) | 3.8, 395 (+0.05) | 4.37, 204 (0.0) | 62.4, 162 (-0.12) | 114775 | 35188張 | 31.4 | 31.1 | 31.45 | 30.3 |
| 2025-05-09 | 0.3, 22742 (0.0) | 8.97, 95851 (+0.01) | 4.28, 884 (-0.01) | 3.75, 394 (-0.04) | 4.37, 205 (+0.02) | 62.52, 162 (+0.01) | 114624 | 26016張 | 31.0 | 32.7 | 32.75 | 30.45 |
| 2025-05-02 | 0.3, 22792 (0.0) | 8.96, 95822 (-0.01) | 4.29, 886 (-0.02) | 3.79, 397 (+0.01) | 4.35, 204 (+0.05) | 62.51, 163 (0.0) | 114588 | 13630張 | 32.9 | 32.5 | 32.95 | 31.95 |
| 2025-04-25 | 0.3, 22819 (0.0) | 8.97, 95873 (-0.01) | 4.31, 890 (0.0) | 3.78, 395 (+0.04) | 4.3, 202 (-0.13) | 62.51, 162 (+0.11) | 114666 | 15177張 | 32.5 | 31.8 | 32.8 | 30.8 |
| 2025-04-18 | 0.3, 22923 (0.0) | 8.98, 96096 (-0.04) | 4.31, 892 (-0.04) | 3.74, 394 (0.0) | 4.43, 207 (-0.01) | 62.4, 159 (+0.19) | 114914 | 23586張 | 31.85 | 32.5 | 32.9 | 31.75 |
| 2025-04-11 | 0.3, 23017 (0.0) | 9.02, 96449 (-0.09) | 4.35, 899 (-0.09) | 3.74, 393 (+0.02) | 4.44, 207 (+0.09) | 62.21, 158 (+0.2) | 115337 | 43984張 | 32.25 | 32.2 | 32.8 | 28.75 |
| 2025-04-02 | 0.3, 22997 (0.0) | 9.11, 97220 (-0.02) | 4.44, 918 (-0.01) | 3.72, 393 (+0.01) | 4.35, 203 (-0.15) | 62.01, 160 (+0.21) | 116214 | 15820張 | 35.75 | 35.15 | 36.0 | 35.1 |
| 2025-03-28 | 0.3, 23057 (0.0) | 9.13, 97605 (+0.04) | 4.45, 917 (+0.03) | 3.71, 392 (+0.05) | 4.5, 206 (+0.08) | 61.8, 154 (-0.2) | 116638 | 31055張 | 36.1 | 38.0 | 38.1 | 35.6 |
| 2025-03-21 | 0.3, 23204 (0.0) | 9.09, 97568 (+0.11) | 4.42, 910 (+0.01) | 3.66, 386 (-0.03) | 4.42, 204 (-0.14) | 62.0, 155 (0.0) | 116535 | 40417張 | 37.9 | 37.9 | 38.35 | 37.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.3, 23155 (0.0) | 8.98, 96611 (+0.32) | 4.41, 912 (-0.01) | 3.69, 390 (+0.04) | 4.56, 211 (+0.09) | 62.0, 156 (-0.79) | 115536 | 95591張 | 38.0 | 42.05 | 43.0 | 37.9 |
| 2025-03-07 | 0.3, 23068 (-0.01) | 8.66, 93088 (0.0) | 4.42, 913 (+0.02) | 3.65, 385 (-0.05) | 4.47, 207 (+0.12) | 62.79, 163 (-0.13) | 111634 | 15354張 | 42.05 | 42.5 | 42.7 | 41.6 |
| 2025-02-27 | 0.31, 23145 (0.0) | 8.66, 93138 (+0.01) | 4.4, 908 (0.0) | 3.7, 390 (+0.06) | 4.35, 201 (-0.05) | 62.92, 167 (-0.06) | 111675 | 15193張 | 42.5 | 43.0 | 43.3 | 42.5 |
| 2025-02-21 | 0.31, 23217 (0.0) | 8.65, 93137 (-0.01) | 4.4, 905 (+0.04) | 3.64, 385 (-0.07) | 4.4, 205 (0.0) | 62.98, 166 (+0.07) | 111629 | 12197張 | 43.25 | 42.7 | 43.55 | 42.35 |
| 2025-02-14 | 0.31, 23239 (0.0) | 8.66, 93312 (0.0) | 4.36, 900 (+0.02) | 3.71, 393 (-0.01) | 4.4, 203 (-0.14) | 62.91, 167 (+0.14) | 111811 | 10482張 | 42.5 | 41.9 | 42.5 | 41.6 |
| 2025-02-07 | 0.31, 23308 (0.0) | 8.66, 93441 (-0.01) | 4.34, 896 (0.0) | 3.72, 393 (0.0) | 4.54, 210 (+0.1) | 62.77, 163 (-0.1) | 111946 | 14102張 | 42.0 | 42.3 | 42.9 | 41.35 |
| 2025-01-24 | 0.31, 23373 (0.0) | 8.67, 93554 (-0.01) | 4.34, 894 (+0.01) | 3.72, 393 (-0.01) | 4.44, 206 (-0.06) | 62.87, 167 (+0.1) | 112072 | 6085張 | 42.3 | 41.75 | 42.45 | 41.65 |
| 2025-01-17 | 0.31, 23444 (0.0) | 8.68, 93731 (0.0) | 4.33, 893 (+0.04) | 3.73, 394 (-0.14) | 4.5, 208 (+0.15) | 62.77, 165 (-0.1) | 112267 | 17754張 | 41.75 | 40.05 | 41.75 | 39.35 |
| 2025-01-10 | 0.31, 23534 (0.0) | 8.68, 93903 (0.0) | 4.29, 886 (-0.03) | 3.87, 406 (+0.1) | 4.35, 200 (-0.02) | 62.87, 165 (-0.05) | 112423 | 23451張 | 39.95 | 42.75 | 43.3 | 39.95 |
| 2025-01-03 | 0.31, 23619 (0.0) | 8.68, 94089 (+0.01) | 4.32, 890 (-0.02) | 3.77, 395 (+0.07) | 4.37, 202 (-0.08) | 62.92, 164 (0.0) | 112591 | 25221張 | 42.65 | 30.6 | 43.1 | 29.75 |
| 2024-12-27 | 0.31, 23693 (-0.01) | 8.67, 94053 (-0.02) | 4.34, 893 (+0.01) | 3.7, 389 (-0.01) | 4.45, 205 (+0.07) | 62.92, 163 (-0.08) | 112530 | 9975張 | 43.05 | 42.7 | 43.75 | 42.6 |
| 2024-12-20 | 0.32, 23748 (0.0) | 8.69, 94167 (+0.04) | 4.33, 892 (+0.01) | 3.71, 390 (+0.01) | 4.38, 203 (-0.03) | 63.0, 165 (-0.17) | 112606 | 26460張 | 42.2 | 45.3 | 45.85 | 42.15 |
| 2024-12-13 | 0.32, 23899 (0.0) | 8.65, 94105 (-0.04) | 4.32, 890 (-0.02) | 3.7, 387 (-0.03) | 4.41, 203 (+0.16) | 63.17, 164 (+0.04) | 112427 | 16417張 | 45.1 | 46.2 | 46.6 | 45.05 |
| 2024-12-06 | 0.32, 23978 (0.0) | 8.69, 94597 (-0.02) | 4.34, 894 (0.0) | 3.73, 390 (+0.02) | 4.25, 196 (+0.01) | 63.13, 163 (-0.01) | 113026 | 13539張 | 46.2 | 44.9 | 46.35 | 44.85 |
| 2024-11-29 | 0.32, 24028 (0.0) | 8.71, 94756 (+0.03) | 4.34, 893 (+0.03) | 3.71, 389 (+0.06) | 4.24, 196 (-0.16) | 63.14, 163 (-0.04) | 113191 | 26323張 | 44.8 | 46.6 | 46.7 | 44.1 |
| 2024-11-22 | 0.32, 24145 (0.0) | 8.68, 94789 (-0.0) | 4.31, 891 (+0.01) | 3.65, 384 (0.0) | 4.4, 202 (+0.1) | 63.18, 163 (-0.14) | 113143 | 19330張 | 46.2 | 46.4 | 46.95 | 45.75 |
| 2024-11-15 | 0.32, 24217 (0.0) | 8.68, 94883 (+0.02) | 4.3, 889 (+0.07) | 3.65, 383 (0.0) | 4.3, 198 (+0.06) | 63.32, 166 (-0.16) | 113204 | 34671張 | 46.35 | 47.5 | 48.35 | 45.8 |
| 2024-11-08 | 0.32, 24298 (0.0) | 8.66, 94854 (-0.03) | 4.23, 873 (-0.04) | 3.65, 384 (+0.03) | 4.24, 196 (-0.01) | 63.48, 168 (+0.1) | 113137 | 18506張 | 47.5 | 47.2 | 48.35 | 46.35 |
| 2024-11-01 | 0.32, 24360 (-0.01) | 8.69, 95201 (-0.0) | 4.27, 880 (+0.02) | 3.62, 382 (0.0) | 4.25, 196 (+0.06) | 63.38, 168 (-0.09) | 113550 | 18773張 | 47.15 | 47.1 | 47.5 | 46.0 |
| 2024-10-25 | 0.33, 24430 (0.0) | 8.69, 95316 (-0.01) | 4.25, 875 (+0.01) | 3.62, 381 (+0.01) | 4.19, 195 (-0.01) | 63.47, 169 (-0.01) | 113634 | 19991張 | 47.05 | 48.5 | 48.55 | 46.55 |
| 2024-10-18 | 0.33, 24533 (0.0) | 8.7, 95454 (-0.05) | 4.24, 873 (-0.01) | 3.61, 381 (-0.02) | 4.2, 192 (+0.01) | 63.48, 170 (+0.12) | 113771 | 26646張 | 48.3 | 47.5 | 48.65 | 46.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.33, 24669 (0.0) | 8.75, 96179 (-0.03) | 4.25, 876 (-0.04) | 3.63, 383 (-0.01) | 4.19, 194 (+0.14) | 63.36, 169 (-0.06) | 114551 | 20309張 | 47.6 | 47.85 | 48.6 | 47.1 |
| 2024-10-04 | 0.33, 24775 (0.0) | 8.78, 96623 (-0.09) | 4.29, 883 (+0.01) | 3.64, 383 (-0.04) | 4.05, 189 (+0.03) | 63.42, 172 (+0.27) | 115016 | 23748張 | 47.8 | 48.15 | 49.1 | 47.5 |
| 2024-09-27 | 0.33, 24807 (0.0) | 8.87, 97503 (-0.12) | 4.28, 881 (-0.03) | 3.68, 387 (+0.03) | 4.02, 188 (+0.03) | 63.15, 169 (+0.18) | 116082 | 35951張 | 48.2 | 47.1 | 48.3 | 46.45 |
| 2024-09-20 | 0.33, 25021 (0.0) | 8.99, 98879 (-0.15) | 4.31, 887 (-0.06) | 3.65, 383 (-0.04) | 3.99, 184 (-0.11) | 62.97, 172 (+0.57) | 117543 | 50379張 | 47.5 | 47.1 | 49.25 | 46.3 |
| 2024-09-13 | 0.33, 25018 (-0.01) | 9.14, 100209 (+0.02) | 4.37, 900 (0.0) | 3.69, 388 (-0.02) | 4.1, 188 (-0.03) | 62.4, 167 (-0.06) | 119137 | 33007張 | 46.95 | 45.5 | 47.25 | 44.55 |
| 2024-09-06 | 0.34, 25223 (0.0) | 9.12, 100266 (0.0) | 4.37, 900 (+0.04) | 3.71, 390 (-0.01) | 4.13, 189 (+0.06) | 62.46, 167 (-0.12) | 119104 | 35274張 | 46.85 | 49.5 | 49.65 | 45.05 |
| 2024-08-30 | 0.34, 25297 (0.0) | 9.12, 100429 (-0.01) | 4.33, 892 (+0.02) | 3.72, 390 (0.0) | 4.07, 189 (-0.08) | 62.58, 169 (+0.03) | 119217 | 34016張 | 49.25 | 48.25 | 49.5 | 47.75 |
| 2024-08-23 | 0.34, 25421 (0.0) | 9.13, 100729 (-0.11) | 4.31, 887 (+0.01) | 3.72, 392 (+0.03) | 4.15, 192 (-0.1) | 62.55, 170 (+0.22) | 119504 | 67556張 | 48.1 | 50.0 | 50.6 | 46.75 |
| 2024-08-16 | 0.34, 25591 (-0.01) | 9.24, 102065 (-0.05) | 4.3, 885 (-0.01) | 3.69, 387 (+0.04) | 4.25, 194 (+0.04) | 62.33, 168 (+0.02) | 120911 | 76713張 | 50.3 | 48.0 | 50.9 | 47.7 |
| 2024-08-09 | 0.35, 25826 (0.0) | 9.29, 102509 (+0.12) | 4.31, 887 (+0.12) | 3.65, 381 (+0.06) | 4.21, 192 (+0.01) | 62.31, 166 (-0.49) | 121410 | 120861張 | 47.2 | 46.9 | 48.5 | 42.8 |
| 2024-08-02 | 0.35, 26001 (0.0) | 9.17, 101789 (-0.23) | 4.19, 864 (-0.1) | 3.59, 374 (-0.1) | 4.2, 190 (+0.11) | 62.8, 164 (+0.72) | 120442 | 170632張 | 49.4 | 53.0 | 53.8 | 49.1 |
| 2024-07-26 | 0.35, 25583 (0.0) | 9.4, 102940 (-0.15) | 4.29, 881 (-0.14) | 3.69, 385 (+0.01) | 4.09, 187 (+0.09) | 62.08, 166 (+0.42) | 122061 | 123083張 | 51.3 | 48.1 | 52.0 | 46.2 |
| 2024-07-19 | 0.35, 25628 (0.0) | 9.55, 104383 (+0.01) | 4.43, 907 (+0.02) | 3.68, 384 (-0.01) | 4.0, 184 (-0.04) | 61.66, 159 (+0.43) | 123787 | 226333張 | 48.05 | 47.25 | 51.0 | 44.75 |
| 2024-07-12 | 0.35, 25025 (-0.01) | 9.54, 101842 (-0.05) | 4.41, 901 (+0.01) | 3.69, 388 (-0.02) | 4.04, 185 (+0.08) | 61.23, 157 (+0.1) | 121671 | 83152張 | 46.7 | 44.7 | 48.6 | 43.55 |
| 2024-07-05 | 0.36, 25204 (0.0) | 9.59, 102329 (-0.08) | 4.4, 900 (-0.01) | 3.71, 391 (-0.08) | 3.96, 183 (+0.04) | 61.13, 158 (+0.16) | 122249 | 38062張 | 44.65 | 43.7 | 45.75 | 43.35 |
| 2024-06-28 | 0.36, 25381 (0.0) | 9.67, 103240 (+0.04) | 4.41, 902 (-0.01) | 3.79, 400 (+0.07) | 3.92, 184 (-0.1) | 60.97, 156 (-0.17) | 123233 | 41686張 | 43.6 | 44.9 | 45.25 | 43.2 |
| 2024-06-21 | 0.36, 25638 (-0.01) | 9.63, 103483 (+0.01) | 4.42, 904 (+0.01) | 3.72, 392 (-0.01) | 4.02, 188 (+0.13) | 61.14, 156 (-0.2) | 123319 | 51437張 | 44.95 | 45.65 | 46.6 | 44.7 |
| 2024-06-14 | 0.37, 25876 (0.0) | 9.62, 103548 (-0.13) | 4.41, 904 (-0.01) | 3.73, 394 (+0.11) | 3.89, 181 (-0.04) | 61.34, 159 (+0.13) | 123351 | 90447張 | 45.5 | 48.2 | 48.8 | 44.35 |
| 2024-06-07 | 0.37, 26147 (-0.01) | 9.75, 104891 (-0.07) | 4.42, 902 (-0.02) | 3.62, 384 (+0.06) | 3.93, 182 (+0.11) | 61.21, 158 (-0.05) | 124823 | 98672張 | 47.55 | 44.85 | 48.95 | 44.0 |
| 2024-05-31 | 0.38, 26287 (0.0) | 9.82, 105751 (+0.1) | 4.44, 907 (+0.05) | 3.56, 377 (-0.02) | 3.82, 179 (-0.04) | 61.26, 159 (-0.18) | 125708 | 89716張 | 44.6 | 44.2 | 45.65 | 43.3 |
| 2024-05-24 | 0.38, 26270 (-0.01) | 9.72, 104604 (+0.18) | 4.39, 895 (+0.02) | 3.58, 378 (+0.15) | 3.86, 179 (+0.01) | 61.44, 157 (-0.61) | 124440 | 105586張 | 43.65 | 46.7 | 46.8 | 43.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.39, 26726 (-0.01) | 9.54, 103614 (-0.22) | 4.37, 889 (-0.07) | 3.43, 363 (-0.08) | 3.85, 180 (-0.08) | 62.05, 159 (+0.8) | 123116 | 267002張 | 46.6 | 40.95 | 48.95 | 40.9 |
| 2024-05-10 | 0.4, 26618 (-0.01) | 9.76, 104770 (+0.18) | 4.44, 907 (+0.05) | 3.51, 371 (+0.08) | 3.93, 181 (-0.02) | 61.25, 150 (-0.39) | 124735 | 140249張 | 40.5 | 43.4 | 44.4 | 40.0 |
| 2024-05-03 | 0.41, 26699 (-0.01) | 9.58, 102036 (-0.2) | 4.39, 896 (-0.27) | 3.43, 364 (-0.15) | 3.95, 184 (+0.11) | 61.64, 155 (+1.09) | 121915 | 227271張 | 42.45 | 38.2 | 43.3 | 37.9 |
| 2024-04-26 | 0.42, 26828 (0.0) | 9.78, 102614 (-0.05) | 4.66, 946 (-0.07) | 3.58, 379 (0.0) | 3.84, 180 (-0.14) | 60.55, 152 (+0.27) | 123202 | 58216張 | 37.9 | 36.45 | 37.95 | 36.1 |
| 2024-04-19 | 0.42, 26975 (-0.01) | 9.83, 102867 (-0.04) | 4.73, 959 (0.0) | 3.58, 378 (-0.05) | 3.98, 187 (-0.13) | 60.28, 149 (+0.36) | 123530 | 57630張 | 36.15 | 34.9 | 36.75 | 34.25 |
| 2024-04-12 | 0.43, 27036 (0.0) | 9.87, 103164 (+0.07) | 4.73, 963 (0.0) | 3.63, 382 (-0.04) | 4.11, 192 (+0.11) | 59.92, 145 (-0.27) | 124034 | 25243張 | 34.95 | 34.5 | 35.4 | 34.35 |
| 2024-04-03 | 0.43, 27319 (0.0) | 9.8, 102852 (+0.01) | 4.73, 963 (+0.02) | 3.67, 386 (+0.02) | 4.0, 186 (-0.09) | 60.19, 149 (-0.02) | 123568 | 13377張 | 34.65 | 35.15 | 35.5 | 34.65 |
| 2024-03-29 | 0.43, 27418 (-0.01) | 9.79, 102910 (0.0) | 4.71, 959 (+0.01) | 3.65, 385 (+0.06) | 4.09, 188 (+0.09) | 60.21, 147 (-0.16) | 123558 | 24921張 | 35.15 | 35.1 | 35.9 | 34.85 |
| 2024-03-22 | 0.44, 27557 (-0.01) | 9.79, 103005 (+0.02) | 4.7, 957 (+0.04) | 3.59, 377 (+0.05) | 4.0, 187 (+0.03) | 60.37, 150 (-0.3) | 123672 | 43885張 | 35.1 | 35.0 | 35.35 | 33.65 |
| 2024-03-15 | 0.45, 27734 (0.0) | 9.77, 102987 (-0.01) | 4.66, 948 (+0.03) | 3.54, 373 (-0.01) | 3.97, 187 (+0.03) | 60.67, 151 (-0.07) | 123463 | 50892張 | 35.0 | 35.65 | 37.15 | 34.95 |
| 2024-03-08 | 0.45, 27978 (-0.01) | 9.78, 103302 (+0.03) | 4.63, 944 (+0.03) | 3.55, 373 (-0.01) | 3.94, 183 (+0.03) | 60.74, 152 (-0.29) | 123756 | 26118張 | 35.85 | 36.05 | 36.25 | 35.6 |
| 2024-03-01 | 0.46, 28257 (0.0) | 9.75, 103283 (0.0) | 4.6, 940 (-0.01) | 3.56, 375 (+0.05) | 3.91, 180 (+0.04) | 61.03, 154 (-0.06) | 123559 | 17127張 | 36.0 | 36.7 | 36.85 | 35.9 |
| 2024-02-23 | 0.46, 28461 (-0.01) | 9.75, 103413 (-0.03) | 4.61, 942 (-0.03) | 3.51, 371 (-0.01) | 3.87, 179 (-0.13) | 61.09, 155 (+0.21) | 123676 | 20585張 | 36.7 | 36.35 | 37.35 | 36.35 |
| 2024-02-16 | 0.47, 28613 (0.0) | 9.78, 103661 (0.0) | 4.64, 949 (+0.03) | 3.52, 370 (-0.03) | 4.0, 183 (+0.1) | 60.88, 152 (-0.08) | 123978 | 9343張 | 36.2 | 35.7 | 36.45 | 35.4 |
| 2024-02-07 | 0.47, 28662 (0.0) | 9.78, 103685 (+0.01) | 4.61, 944 (+0.01) | 3.55, 373 (+0.01) | 3.9, 180 (-0.07) | 60.96, 154 (+0.02) | 124005 | 3802張 | 35.75 | 35.55 | 35.8 | 35.55 |
| 2024-02-02 | 0.47, 28719 (-0.01) | 9.77, 103687 (-0.02) | 4.6, 943 (+0.01) | 3.54, 372 (-0.01) | 3.97, 183 (+0.1) | 60.94, 152 (-0.13) | 123969 | 11547張 | 36.05 | 36.3 | 36.8 | 35.6 |
| 2024-01-26 | 0.48, 28885 (0.0) | 9.79, 103813 (+0.03) | 4.59, 942 (-0.03) | 3.55, 373 (+0.02) | 3.87, 180 (-0.04) | 61.07, 155 (-0.01) | 124075 | 14892張 | 36.35 | 35.55 | 36.45 | 35.3 |
| 2024-01-19 | 0.48, 29028 (0.0) | 9.76, 103663 (+0.11) | 4.62, 948 (+0.07) | 3.53, 371 (-0.01) | 3.91, 181 (-0.1) | 61.08, 155 (-0.29) | 123901 | 33506張 | 35.45 | 37.2 | 37.3 | 34.65 |
| 2024-01-12 | 0.48, 29192 (-0.01) | 9.65, 103054 (+0.02) | 4.55, 932 (+0.06) | 3.54, 371 (+0.02) | 4.01, 183 (0.0) | 61.37, 153 (-0.2) | 123017 | 19187張 | 36.9 | 37.5 | 38.45 | 36.7 |
| 2024-01-05 | 0.49, 29391 (0.0) | 9.63, 103050 (+0.06) | 4.49, 921 (-0.08) | 3.52, 371 (+0.05) | 4.01, 184 (-0.01) | 61.57, 155 (-0.07) | 122925 | 33897張 | 38.05 | 37.95 | 39.35 | 37.8 |
| 2023-12-29 | 0.49, 29502 (-0.01) | 9.57, 102329 (-0.02) | 4.57, 935 (+0.07) | 3.47, 365 (-0.11) | 4.02, 184 (+0.12) | 61.64, 153 (-0.03) | 122155 | 27133張 | 37.75 | 36.25 | 38.4 | 36.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.5, 29665 (-0.01) | 9.59, 102590 (+0.03) | 4.5, 926 (-0.01) | 3.58, 376 (+0.14) | 3.9, 179 (-0.1) | 61.67, 155 (-0.22) | 122482 | 20694張 | 36.25 | 36.8 | 37.3 | 36.2 |
| 2023-12-15 | 0.51, 29925 (0.0) | 9.56, 102296 (+0.03) | 4.51, 929 (0.0) | 3.44, 361 (+0.05) | 4.0, 184 (-0.02) | 61.89, 154 (-0.07) | 122022 | 56371張 | 36.75 | 36.65 | 37.45 | 35.9 |
| 2023-12-08 | 0.51, 30075 (-0.01) | 9.53, 102229 (+0.04) | 4.51, 930 (-0.03) | 3.39, 357 (+0.09) | 4.02, 186 (-0.07) | 61.96, 155 (-0.13) | 121950 | 34121張 | 36.6 | 36.2 | 37.7 | 36.1 |
| 2023-12-01 | 0.52, 30400 (-0.01) | 9.49, 101926 (+0.04) | 4.54, 935 (-0.01) | 3.3, 347 (-0.03) | 4.09, 189 (+0.06) | 62.09, 153 (-0.17) | 121536 | 23165張 | 35.8 | 35.85 | 36.2 | 35.5 |
| 2023-11-24 | 0.53, 30677 (-0.01) | 9.45, 101730 (+0.05) | 4.55, 939 (+0.02) | 3.33, 349 (+0.04) | 4.03, 188 (+0.03) | 62.26, 153 (-0.28) | 121256 | 25901張 | 35.85 | 36.65 | 36.65 | 35.5 |
| 2023-11-17 | 0.54, 30969 (0.0) | 9.4, 101403 (-0.04) | 4.53, 935 (+0.06) | 3.29, 344 (-0.09) | 4.0, 187 (-0.05) | 62.54, 155 (+0.15) | 120802 | 33714張 | 36.9 | 34.45 | 37.3 | 34.2 |
| 2023-11-10 | 0.54, 31148 (-0.01) | 9.44, 101679 (-0.01) | 4.47, 925 (-0.02) | 3.38, 354 (+0.02) | 4.05, 187 (+0.02) | 62.39, 150 (-0.02) | 121116 | 9684張 | 34.15 | 34.35 | 34.7 | 33.95 |
| 2023-11-03 | 0.55, 31429 (0.0) | 9.45, 101941 (+0.01) | 4.49, 927 (+0.01) | 3.36, 352 (+0.05) | 4.03, 187 (+0.03) | 62.41, 150 (-0.1) | 121371 | 15608張 | 34.1 | 33.45 | 34.15 | 32.35 |
| 2023-10-27 | 0.55, 31585 (-0.01) | 9.44, 101969 (+0.01) | 4.48, 926 (0.0) | 3.31, 348 (+0.04) | 4.0, 186 (-0.07) | 62.51, 150 (0.0) | 121381 | 8776張 | 33.4 | 33.05 | 33.9 | 33.05 |
| 2023-10-20 | 0.56, 31959 (-0.02) | 9.43, 101978 (+0.02) | 4.48, 926 (+0.02) | 3.27, 343 (+0.03) | 4.07, 190 (-0.04) | 62.51, 152 (-0.11) | 121358 | 18320張 | 33.2 | 35.4 | 35.45 | 32.6 |
| 2023-10-13 | 0.58, 32409 (0.0) | 9.41, 101955 (-0.02) | 4.46, 922 (-0.02) | 3.24, 339 (-0.02) | 4.11, 192 (0.0) | 62.62, 153 (+0.1) | 121226 | 9022張 | 35.4 | 35.35 | 35.75 | 35.0 |
| 2023-10-06 | 0.58, 32678 (-0.03) | 9.43, 102341 (+0.01) | 4.48, 928 (+0.09) | 3.26, 340 (-0.04) | 4.11, 191 (+0.2) | 62.52, 151 (-0.32) | 121652 | 17551張 | 34.9 | 35.4 | 35.5 | 34.0 |
| 2023-09-28 | 0.61, 33330 (+0.61) | 9.42, 102327 (+9.42) | 4.39, 906 (+4.39) | 3.3, 344 (+3.3) | 3.91, 184 (+3.91) | 62.84, 154 (-37.16) | 121548 | 30011張 | 35.2 | 37.7 | 37.75 | 35.15 |
| 2023-09-22 | 0.0, 0 (-0.23) | 0.0, 0 (-8.75) | 0.0, 0 (-4.45) | 0.0, 0 (-3.43) | 0.0, 0 (-3.79) | 100.0, 1 (+36.39) | 1 | |||||
| 2023-09-15 | 0.23, 22509 (0.0) | 8.75, 101094 (0.0) | 4.45, 1009 (-0.01) | 3.43, 395 (-0.03) | 3.79, 196 (+0.04) | 63.61, 167 (0.0) | 121941 | 11654張 | 34.9 | 34.9 | 35.7 | 34.65 |
| 2023-09-08 | 0.23, 22601 (0.0) | 8.75, 101336 (-0.03) | 4.46, 1008 (+0.06) | 3.46, 397 (+0.01) | 3.75, 193 (-0.04) | 63.61, 168 (+0.04) | 122200 | 27100張 | 34.8 | 36.6 | 36.8 | 34.7 |
| 2023-09-01 | 0.23, 22764 (-0.01) | 8.78, 101980 (-0.2) | 4.4, 996 (-0.04) | 3.45, 398 (-0.06) | 3.79, 194 (-0.2) | 63.57, 169 (+0.67) | 122875 | 58303張 | 36.6 | 34.85 | 37.0 | 34.8 |
| 2023-08-25 | 0.24, 23067 (0.0) | 8.98, 103787 (+0.01) | 4.44, 1007 (-0.06) | 3.51, 403 (+0.08) | 3.99, 204 (+0.06) | 62.9, 164 (-0.12) | 124986 | 23006張 | 34.5 | 33.2 | 35.25 | 33.0 |
| 2023-08-18 | 0.24, 23158 (0.0) | 8.97, 103983 (-0.01) | 4.5, 1021 (+0.06) | 3.43, 394 (+0.06) | 3.93, 200 (-0.03) | 63.02, 165 (-0.19) | 125141 | 30469張 | 33.2 | 35.2 | 35.35 | 32.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。