- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 385.5 (-9.61%) | 11592 | -217.0 | 49 | -6.0 | 0 | 0.42% | 30.03 (-0.57) | 5712 (21.74%) |
| 2026-07-16 | 426.5 (-0.12%) | 11809 | 289.0 | 55 | 18.0 | 0 | 0.47% | 30.6 (0.75) | 4692 (-38.59%) |
| 2026-07-15 | 427.0 (-2.95%) | 11520 | 1152.0 | 37 | -3.0 | 0 | 0.32% | 29.85 (2.99) | 7640 (-2.54%) |
| 2026-07-14 | 440.0 (-3.83%) | 10368 | 150.0 | 40 | -10.0 | 1 | 0.39% | 26.86 (0.38) | 7839 (-48.27%) |
| 2026-07-13 | 457.5 (0.77%) | 10218 | -269.0 | 50 | -6.0 | 0 | 0.49% | 26.48 (-0.69) | 15153 (-45.38%) |
| 2026-07-09 | 454.0 (6.2%) | 10487 | -1016.0 | 56 | 12.0 | 0 | 0.53% | 27.17 (-2.64) | 27742 (543.67%) |
| 2026-07-08 | 427.5 (9.9%) | 11503 | -842.0 | 44 | 21.0 | 0 | 0.38% | 29.81 (-2.18) | 4310 (-67.63%) |
| 2026-07-07 | 389.0 (-7.93%) | 12345 | 574.0 | 23 | 8.0 | 0 | 0.19% | 31.99 (1.49) | 13314 (54.26%) |
| 2026-07-06 | 422.5 (5.36%) | 11771 | 207.0 | 15 | 4.0 | 0 | 0.13% | 30.5 (0.54) | 8631 (458.28%) |
| 2026-07-03 | 401.0 (-1.35%) | 11564 | 2.0 | 11 | 0.0 | 0 | 0.1% | 29.96 (0.0) | 1546 (-63.27%) |
| 2026-07-02 | 406.5 (-0.37%) | 11562 | 612.0 | 11 | 11.0 | 0 | 0.1% | 29.96 (1.59) | 4209 (-17.58%) |
| 2026-07-01 | 408.0 (-1.21%) | 10950 | 173.0 | 0 | 0.0 | 0 | 0.0% | 28.37 (0.45) | 5107 (76.96%) |
| 2026-06-30 | 413.0 (5.22%) | 10777 | -108.0 | 0 | 0.0 | 0 | 0.0% | 27.92 (-0.28) | 2886 (14.75%) |
| 2026-06-29 | 392.5 (0.64%) | 10885 | -85.0 | 0 | 0.0 | 0 | 0.0% | 28.2 (-0.22) | 2515 (-40.61%) |
| 2026-06-26 | 390.0 (-4.41%) | 10970 | 238.0 | 0 | -2.0 | 0 | 0.0% | 28.42 (0.61) | 4235 (-11.88%) |
| 2026-06-25 | 408.0 (-2.63%) | 10732 | 534.0 | 2 | -22.0 | 0 | 0.02% | 27.81 (1.39) | 4806 (32.32%) |
| 2026-06-24 | 419.0 (-1.99%) | 10198 | -141.0 | 24 | -7.0 | 0 | 0.24% | 26.42 (-0.37) | 3632 (-49.95%) |
| 2026-06-23 | 427.5 (-5.52%) | 10339 | 261.0 | 31 | -51.0 | 10 | 0.3% | 26.79 (0.68) | 7257 (-21.1%) |
| 2026-06-22 | 452.5 (3.78%) | 10078 | -163.0 | 82 | -4.0 | 16 | 0.81% | 26.11 (-0.43) | 9198 (74.57%) |
| 2026-06-18 | 436.0 (1.87%) | 10241 | 31.0 | 86 | 18.0 | 0 | 0.84% | 26.54 (0.08) | 5269 (14.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 428.0 (-2.17%) | 10210 | 90.0 | 68 | -22.0 | 16 | 0.67% | 26.46 (0.24) | 4594 (-44.24%) |
| 2026-06-16 | 437.5 (2.1%) | 10120 | 26.0 | 90 | 12.0 | 0 | 0.89% | 26.22 (0.06) | 8239 (30.99%) |
| 2026-06-15 | 428.5 (2.51%) | 10094 | 212.0 | 78 | -74.0 | 88 | 0.77% | 26.16 (0.55) | 6290 (27.33%) |
| 2026-06-12 | 418.0 (4.89%) | 9882 | 163.0 | 152 | 5.0 | 0 | 1.54% | 25.61 (0.43) | 4940 (-27.16%) |
| 2026-06-11 | 398.5 (-1.6%) | 9719 | 43.0 | 147 | -27.0 | 0 | 1.51% | 25.18 (0.11) | 6782 (-10.77%) |
| 2026-06-10 | 405.0 (-4.03%) | 9676 | -309.0 | 174 | -29.0 | 0 | 1.8% | 25.07 (-0.8) | 7601 (-19.47%) |
| 2026-06-09 | 422.0 (7.38%) | 9985 | 190.0 | 203 | 88.0 | 0 | 2.03% | 25.87 (0.49) | 9439 (10.53%) |
| 2026-06-08 | 393.0 (-7.09%) | 9795 | -1154.0 | 115 | -53.0 | 45 | 1.17% | 25.38 (-2.99) | 8540 (-14.94%) |
| 2026-06-05 | 423.0 (-6.83%) | 10949 | -612.0 | 168 | -12.0 | 0 | 1.53% | 28.37 (-1.59) | 10040 (-45.08%) |
| 2026-06-04 | 454.0 (-2.16%) | 11561 | -933.0 | 180 | 21.0 | 0 | 1.56% | 29.96 (-2.41) | 18280 (12.7%) |
| 2026-06-03 | 464.0 (9.95%) | 12494 | 976.0 | 159 | 70.0 | 0 | 1.27% | 32.37 (2.53) | 16220 (81.29%) |
| 2026-06-02 | 422.0 (-3.21%) | 11518 | 464.0 | 89 | -37.0 | 0 | 0.77% | 29.84 (1.21) | 8947 (16.51%) |
| 2026-06-01 | 436.0 (0.0%) | 11054 | -308.0 | 126 | 32.0 | 0 | 1.14% | 28.63 (-0.8) | 7679 (-26.81%) |
| 2026-05-29 | 436.0 (-1.47%) | 11362 | 506.0 | 94 | -16.0 | 0 | 0.83% | 29.43 (1.31) | 10492 (-28.1%) |
| 2026-05-28 | 442.5 (-4.63%) | 10856 | 144.0 | 110 | -23.0 | 0 | 1.01% | 28.12 (0.37) | 14593 (-22.39%) |
| 2026-05-27 | 464.0 (-1.07%) | 10712 | 686.0 | 133 | -31.0 | 0 | 1.24% | 27.75 (1.78) | 18804 (17.77%) |
| 2026-05-26 | 469.0 (9.96%) | 10026 | -826.0 | 164 | 93.0 | 0 | 1.64% | 25.97 (-2.14) | 15967 (-24.6%) |
| 2026-05-25 | 426.5 (9.92%) | 10852 | 665.0 | 71 | 42.0 | 0 | 0.65% | 28.11 (1.72) | 21177 (145.64%) |
| 2026-05-22 | 388.0 (9.92%) | 10187 | 1106.0 | 29 | 13.0 | 0 | 0.28% | 26.39 (2.87) | 8621 (97.68%) |
| 2026-05-21 | 353.0 (1.73%) | 9081 | 161.0 | 16 | -1.0 | 0 | 0.18% | 23.52 (0.41) | 4361 (-8.15%) |
| 2026-05-20 | 347.0 (-3.34%) | 8920 | 161.0 | 17 | -4.0 | 0 | 0.19% | 23.11 (0.42) | 4748 (21.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 359.0 (-2.31%) | 8759 | -170.0 | 21 | 1.0 | 0 | 0.24% | 22.69 (-0.44) | 3905 (-11.39%) |
| 2026-05-18 | 367.5 (2.23%) | 8929 | 65.0 | 20 | -3.0 | 0 | 0.22% | 23.13 (0.17) | 4407 (-54.77%) |
| 2026-05-15 | 359.5 (-4.26%) | 8864 | -135.0 | 23 | -6.0 | 0 | 0.26% | 22.96 (-0.35) | 9744 (4.35%) |
| 2026-05-14 | 375.5 (-3.72%) | 8999 | 288.0 | 29 | -13.0 | 0 | 0.32% | 23.31 (0.75) | 9338 (-10.95%) |
| 2026-05-13 | 390.0 (-2.99%) | 8711 | -95.0 | 42 | -5.0 | 0 | 0.48% | 22.56 (-0.25) | 10486 (-35.45%) |
| 2026-05-12 | 402.0 (-0.25%) | 8806 | 1.0 | 47 | -2.0 | 0 | 0.53% | 22.81 (-0.01) | 16244 (15.91%) |
| 2026-05-11 | 403.0 (5.64%) | 8805 | -183.0 | 49 | 11.0 | 0 | 0.56% | 22.82 (-0.47) | 14014 (-8.98%) |
| 2026-05-08 | 381.5 (-0.65%) | 8988 | -508.0 | 38 | -4.0 | 0 | 0.42% | 23.29 (-1.32) | 15396 (14.49%) |
| 2026-05-07 | 384.0 (2.54%) | 9496 | 423.0 | 42 | 8.0 | 0 | 0.44% | 24.61 (1.1) | 13447 (14.82%) |
| 2026-05-06 | 374.5 (3.31%) | 9073 | 357.0 | 34 | -16.0 | 0 | 0.37% | 23.51 (0.93) | 11711 (156.48%) |
| 2026-05-05 | 362.5 (0.97%) | 8716 | 30.0 | 50 | 31.0 | 0 | 0.57% | 22.58 (0.07) | 4566 (21.47%) |
| 2026-05-04 | 359.0 (-0.42%) | 8686 | -25.0 | 19 | -5.0 | 0 | 0.22% | 22.51 (-0.06) | 3759 (-29.38%) |
| 2026-04-30 | 360.5 (-0.55%) | 8711 | 321.0 | 24 | 5.0 | 0 | 0.28% | 22.57 (0.83) | 5323 (-26.29%) |
| 2026-04-29 | 362.5 (-3.46%) | 8390 | 320.0 | 19 | -7.0 | 0 | 0.23% | 21.74 (0.83) | 7222 (-32.67%) |
| 2026-04-28 | 375.5 (-2.59%) | 8070 | 558.0 | 26 | 3.0 | 0 | 0.32% | 20.91 (1.44) | 10727 (-14.79%) |
| 2026-04-27 | 385.5 (1.05%) | 7512 | 493.0 | 23 | -19.0 | 0 | 0.31% | 19.47 (1.28) | 12589 (-32.09%) |
| 2026-04-24 | 381.5 (-3.17%) | 7019 | 238.0 | 42 | 16.0 | 0 | 0.6% | 18.19 (0.62) | 18538 (-46.84%) |
| 2026-04-23 | 394.0 (-5.06%) | 6781 | -300.0 | 26 | -25.0 | 0 | 0.38% | 17.57 (-0.78) | 34873 (69.9%) |
| 2026-04-22 | 415.0 (9.35%) | 7081 | -26.0 | 51 | 17.0 | 0 | 0.72% | 18.35 (-0.07) | 20526 (143.81%) |
| 2026-04-21 | 379.5 (2.85%) | 7107 | 28.0 | 34 | 11.0 | 0 | 0.48% | 18.42 (0.08) | 8419 (-18.3%) |
| 2026-04-20 | 369.0 (2.79%) | 7079 | 74.0 | 23 | 9.0 | 0 | 0.32% | 18.34 (0.19) | 10305 (65.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 359.0 (3.01%) | 7005 | 200.0 | 14 | 3.0 | 0 | 0.2% | 18.15 (0.52) | 6227 (6.63%) |
| 2026-04-16 | 348.5 (0.14%) | 6805 | 355.0 | 11 | -1.0 | 0 | 0.16% | 17.63 (0.92) | 5840 (6.78%) |
| 2026-04-15 | 348.0 (-0.57%) | 6450 | 271.0 | 12 | -2.0 | 0 | 0.19% | 16.71 (0.7) | 5469 (-35.23%) |
| 2026-04-14 | 350.0 (-2.64%) | 6179 | 569.0 | 14 | 1.0 | 0 | 0.23% | 16.01 (1.47) | 8444 (1.83%) |
| 2026-04-13 | 359.5 (-4.13%) | 5610 | 128.0 | 13 | 1.0 | 0 | 0.23% | 14.54 (0.33) | 8292 (14.78%) |
| 2026-04-10 | 375.0 (2.32%) | 5482 | -83.0 | 12 | 7.0 | 0 | 0.22% | 14.21 (-0.21) | 7224 (1.08%) |
| 2026-04-09 | 366.5 (-3.17%) | 5565 | -228.0 | 5 | 5.0 | 0 | 0.09% | 14.42 (-0.59) | 7147 (-33.46%) |
| 2026-04-08 | 378.5 (6.02%) | 5793 | -436.0 | 0 | 0.0 | 0 | 0.0% | 15.01 (-1.13) | 10741 (64.49%) |
| 2026-04-07 | 357.0 (7.53%) | 6229 | 174.0 | 0 | 0.0 | 0 | 0.0% | 16.14 (0.45) | 6530 (11.26%) |
| 2026-04-02 | 332.0 (-5.82%) | 6055 | -885.0 | 0 | 0.0 | 0 | 0.0% | 15.69 (-2.29) | 5869 (-45.97%) |
| 2026-04-01 | 352.5 (2.17%) | 6940 | 1104.0 | 0 | -114.0 | 12 | 0.0% | 17.98 (2.86) | 10862 (-18.81%) |
| 2026-03-31 | 345.0 (-2.68%) | 5836 | -1625.0 | 114 | -34.0 | 0 | 1.95% | 15.12 (-4.21) | 13379 (0.36%) |
| 2026-03-30 | 354.5 (-2.88%) | 7461 | -524.0 | 148 | -77.0 | 1 | 1.98% | 19.33 (-1.36) | 13331 (-35.89%) |
| 2026-03-27 | 365.0 (0.83%) | 7985 | 1057.0 | 225 | 23.0 | 5 | 2.82% | 20.69 (2.74) | 20793 (1.02%) |
| 2026-03-26 | 362.0 (4.17%) | 6928 | -1629.0 | 202 | -58.0 | 0 | 2.92% | 17.95 (-4.22) | 20584 (23.68%) |
| 2026-03-25 | 347.5 (9.97%) | 8557 | 709.0 | 260 | 107.0 | 0 | 3.04% | 22.17 (1.83) | 16643 (-4.58%) |
| 2026-03-24 | 316.0 (5.16%) | 7848 | 1035.0 | 153 | 13.0 | 0 | 1.95% | 20.34 (2.69) | 17442 (83.72%) |
| 2026-03-23 | 300.5 (-7.54%) | 6813 | -62.0 | 140 | -43.0 | 18 | 2.05% | 17.65 (-0.16) | 9494 (-47.11%) |
| 2026-03-20 | 325.0 (7.08%) | 6875 | 737.0 | 183 | 14.0 | 1 | 2.66% | 17.81 (1.91) | 17951 (617.75%) |
| 2026-03-19 | 303.5 (-0.49%) | 6138 | -62.0 | 169 | -26.0 | 15 | 2.75% | 15.9 (-0.17) | 2501 (-22.14%) |
| 2026-03-18 | 305.0 (-0.65%) | 6200 | 104.0 | 195 | -6.0 | 1 | 3.15% | 16.07 (0.27) | 3212 (-17.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 307.0 (0.82%) | 6096 | 72.0 | 201 | -4.0 | 0 | 3.3% | 15.8 (0.19) | 3908 (-29.33%) |
| 2026-03-16 | 304.5 (-0.98%) | 6024 | -318.0 | 205 | -8.0 | 0 | 3.4% | 15.61 (-0.82) | 5530 (-5.98%) |
| 2026-03-13 | 307.5 (2.16%) | 6342 | -343.0 | 213 | 6.0 | 0 | 3.36% | 16.43 (-0.89) | 5882 (-34.8%) |
| 2026-03-12 | 301.0 (-3.83%) | 6685 | 175.0 | 207 | -10.0 | 0 | 3.1% | 17.32 (0.45) | 9021 (-17.59%) |
| 2026-03-11 | 313.0 (-0.32%) | 6510 | 650.0 | 217 | 6.0 | 0 | 3.33% | 16.87 (1.69) | 10946 (38.38%) |
| 2026-03-10 | 314.0 (7.17%) | 5860 | 184.0 | 211 | 17.0 | 0 | 3.6% | 15.18 (0.47) | 7910 (20.65%) |
| 2026-03-09 | 293.0 (-9.01%) | 5676 | -1452.0 | 194 | -84.0 | 0 | 3.42% | 14.71 (-3.76) | 6556 (-61.23%) |
| 2026-03-06 | 322.0 (0.31%) | 7128 | -42.0 | 278 | -40.0 | 0 | 3.9% | 18.47 (-0.11) | 16910 (79.7%) |
| 2026-03-05 | 321.0 (9.93%) | 7170 | 1007.0 | 318 | 87.0 | 0 | 4.44% | 18.58 (2.61) | 9410 (51.19%) |
| 2026-03-04 | 292.0 (-5.5%) | 6163 | -343.0 | 231 | -56.0 | 0 | 3.75% | 15.97 (-0.89) | 6224 (-39.25%) |
| 2026-03-03 | 309.0 (-0.96%) | 6506 | 55.0 | 287 | -6.0 | 0 | 4.41% | 16.86 (0.11) | 10246 (-7.82%) |
| 2026-03-02 | 312.0 (0.81%) | 6451 | 170.0 | 293 | 12.0 | 0 | 4.54% | 16.75 (0.44) | 11115 (6.72%) |
| 2026-02-26 | 309.5 (7.84%) | 6281 | 810.0 | 281 | 34.0 | 0 | 4.47% | 16.31 (2.11) | 10415 (155.71%) |
| 2026-02-25 | 287.0 (0.17%) | 5471 | -15.0 | 247 | -14.0 | 0 | 4.51% | 14.2 (-0.04) | 4073 (-14.4%) |
| 2026-02-24 | 286.5 (2.32%) | 5486 | 221.0 | 261 | 27.0 | 0 | 4.76% | 14.24 (0.57) | 4758 (-25.64%) |
| 2026-02-23 | 280.0 (0.0%) | 5265 | 348.0 | 234 | 6.0 | 0 | 4.44% | 13.67 (0.9) | 6399 (137.79%) |
| 2026-02-11 | 280.0 (0.0%) | 4917 | -35.0 | 228 | -45.0 | 0 | 4.64% | 12.77 (-0.09) | 2691 (-48.34%) |
| 2026-02-10 | 280.0 (-2.61%) | 4952 | 215.0 | 273 | -15.0 | 0 | 5.51% | 12.86 (0.56) | 5209 (12.8%) |
| 2026-02-09 | 287.5 (-1.03%) | 4737 | -106.0 | 288 | 0.0 | 0 | 6.08% | 12.3 (-0.28) | 4618 (23.15%) |
| 2026-02-06 | 290.5 (-3.81%) | 4843 | -1166.0 | 288 | -109.0 | 0 | 5.95% | 12.58 (-3.02) | 3750 (-17.51%) |
| 2026-02-05 | 302.0 (-3.05%) | 6009 | -346.0 | 397 | 31.0 | 0 | 6.61% | 15.6 (-0.9) | 4546 (13.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 311.5 (-2.96%) | 6355 | -74.0 | 366 | -1.0 | 0 | 5.76% | 16.5 (-0.2) | 3990 (-26.11%) |
| 2026-02-03 | 321.0 (0.63%) | 6429 | 2.0 | 367 | -5.0 | 0 | 5.71% | 16.7 (0.01) | 5400 (-48.5%) |
| 2026-02-02 | 319.0 (-5.76%) | 6427 | 296.0 | 372 | -80.0 | 0 | 5.79% | 16.69 (0.77) | 10486 (36.68%) |
| 2026-01-30 | 338.5 (2.27%) | 6131 | 843.0 | 452 | -18.0 | 30 | 7.37% | 15.92 (2.19) | 7672 (-12.49%) |
| 2026-01-29 | 331.0 (-2.93%) | 5288 | -1286.0 | 470 | -52.0 | 0 | 8.89% | 13.73 (-3.34) | 8767 (-45.1%) |
| 2026-01-28 | 341.0 (9.29%) | 6574 | 1168.0 | 522 | 119.0 | 0 | 7.94% | 17.07 (3.03) | 15969 (310.51%) |
| 2026-01-27 | 312.0 (-1.27%) | 5406 | 56.0 | 403 | -10.0 | 0 | 7.45% | 14.04 (0.15) | 3890 (-31.78%) |
| 2026-01-26 | 316.0 (-0.94%) | 5350 | -263.0 | 413 | -11.0 | 0 | 7.72% | 13.89 (-0.69) | 5702 (-60.84%) |
| 2026-01-23 | 319.0 (4.25%) | 5613 | -370.0 | 424 | 9.0 | 0 | 7.55% | 14.58 (-0.96) | 14562 (27.44%) |
| 2026-01-22 | 306.0 (9.87%) | 5983 | 333.0 | 415 | 113.0 | 1 | 6.94% | 15.54 (0.87) | 11427 (169.25%) |
| 2026-01-21 | 278.5 (-2.45%) | 5650 | 144.0 | 302 | -18.0 | 0 | 5.35% | 14.67 (0.37) | 4244 (-25.37%) |
| 2026-01-20 | 285.5 (3.07%) | 5506 | 197.0 | 320 | 10.0 | 0 | 5.81% | 14.3 (0.51) | 5687 (68.45%) |
| 2026-01-19 | 277.0 (-2.81%) | 5309 | 104.0 | 310 | -2.0 | 0 | 5.84% | 13.79 (0.27) | 3376 (-14.53%) |
| 2026-01-16 | 285.0 (-1.89%) | 5205 | -34.0 | 312 | -10.0 | 0 | 5.99% | 13.52 (-0.08) | 3950 (106.27%) |
| 2026-01-15 | 290.5 (-1.19%) | 5239 | 49.0 | 322 | -4.0 | 0 | 6.15% | 13.6 (0.12) | 1915 (-32.26%) |
| 2026-01-14 | 294.0 (0.51%) | 5190 | 141.0 | 326 | -4.0 | 1 | 6.28% | 13.48 (0.37) | 2827 (-20.25%) |
| 2026-01-13 | 292.5 (-1.85%) | 5049 | 24.0 | 330 | -35.0 | 1 | 6.54% | 13.11 (0.06) | 3545 (-12.23%) |
| 2026-01-12 | 298.0 (-0.5%) | 5025 | 66.0 | 365 | -10.0 | 0 | 7.26% | 13.05 (0.17) | 4039 (-29.39%) |
| 2026-01-09 | 299.5 (-1.32%) | 4959 | 327.0 | 375 | -66.0 | 0 | 7.56% | 12.88 (0.85) | 5720 (35.55%) |
| 2026-01-08 | 303.5 (-3.19%) | 4632 | -123.0 | 441 | -48.0 | 0 | 9.52% | 12.03 (-0.32) | 4220 (42.28%) |
| 2026-01-07 | 313.5 (-0.95%) | 4755 | -125.0 | 489 | -19.0 | 0 | 10.28% | 12.35 (-0.32) | 2966 (-45.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 316.5 (1.28%) | 4880 | 319.0 | 508 | 0.0 | 0 | 10.41% | 12.67 (0.82) | 5445 (-28.41%) |
| 2026-01-05 | 312.5 (-5.02%) | 4561 | -38.0 | 508 | -78.0 | 0 | 11.14% | 11.85 (-0.09) | 7606 (80.54%) |
| 2026-01-02 | 329.0 (-2.37%) | 4599 | -58.0 | 586 | -42.0 | 0 | 12.74% | 11.94 (-0.15) | 4213 (-6.87%) |
| 2025-12-31 | 337.0 (-1.61%) | 4657 | -211.0 | 628 | -46.0 | 0 | 13.49% | 12.09 (-0.55) | 4524 (-38.14%) |
| 2025-12-30 | 342.5 (-0.72%) | 4868 | 285.0 | 674 | -47.0 | 0 | 13.85% | 12.64 (0.74) | 7313 (-43.57%) |
| 2025-12-29 | 345.0 (6.65%) | 4583 | -36.0 | 721 | 130.0 | 0 | 15.73% | 11.9 (-0.1) | 12960 (152.34%) |
| 2025-12-26 | 323.5 (0.0%) | 4619 | -549.0 | 591 | -42.0 | 0 | 12.79% | 12.0 (-1.42) | 5136 (-23.67%) |
| 2025-12-24 | 323.5 (-3.43%) | 5168 | -307.0 | 633 | -113.0 | 0 | 12.25% | 13.42 (-0.8) | 6729 (-40.48%) |
| 2025-12-23 | 335.0 (-2.33%) | 5475 | -249.0 | 746 | -66.0 | 0 | 13.63% | 14.22 (-0.65) | 11306 (-43.57%) |
| 2025-12-22 | 343.0 (3.31%) | 5724 | -613.0 | 812 | 61.0 | 2 | 14.19% | 14.87 (-1.59) | 20034 (-24.83%) |
| 2025-12-19 | 332.0 (5.56%) | 6337 | 18.0 | 751 | 161.0 | 0 | 11.85% | 16.46 (0.05) | 26652 (27.82%) |
| 2025-12-18 | 314.5 (3.28%) | 6319 | 369.0 | 590 | 131.0 | 0 | 9.34% | 16.41 (0.96) | 20852 (24.65%) |
| 2025-12-17 | 304.5 (8.36%) | 5950 | -412.0 | 459 | 127.0 | 0 | 7.71% | 15.45 (-1.07) | 16729 (186.8%) |
| 2025-12-16 | 281.0 (-1.4%) | 6362 | -265.0 | 332 | -32.0 | 0 | 5.22% | 16.52 (-0.69) | 5833 (0.05%) |
| 2025-12-15 | 285.0 (0.71%) | 6627 | -11.0 | 364 | -45.0 | 0 | 5.49% | 17.21 (-0.03) | 5830 (-43.34%) |
| 2025-12-12 | 283.0 (-2.41%) | 6638 | 12.0 | 409 | -34.0 | 0 | 6.16% | 17.24 (0.03) | 10290 (-37.96%) |
| 2025-12-11 | 290.0 (6.62%) | 6626 | 96.0 | 443 | 94.0 | 1 | 6.69% | 17.21 (0.25) | 16586 (86.86%) |
| 2025-12-10 | 272.0 (5.43%) | 6530 | -192.0 | 349 | 7.0 | 0 | 5.34% | 16.96 (-0.5) | 8876 (192.07%) |
| 2025-12-09 | 258.0 (0.78%) | 6722 | -69.0 | 342 | -5.0 | 0 | 5.09% | 17.46 (-0.18) | 3039 (-38.72%) |
| 2025-12-08 | 256.0 (-1.16%) | 6791 | -11.0 | 347 | -52.0 | 0 | 5.11% | 17.64 (-0.03) | 4959 (-8.54%) |
| 2025-12-05 | 259.0 (-0.77%) | 6802 | 117.0 | 399 | -48.0 | 0 | 5.87% | 17.67 (0.31) | 5422 (-48.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 261.0 (-6.12%) | 6685 | 531.0 | 447 | -108.0 | 0 | 6.69% | 17.36 (1.38) | 10582 (-5.96%) |
| 2025-12-03 | 278.0 (6.31%) | 6154 | 248.0 | 555 | 46.0 | 0 | 9.02% | 15.98 (0.64) | 11253 (22.68%) |
| 2025-12-02 | 261.5 (-5.77%) | 5906 | 187.0 | 509 | 97.0 | 0 | 8.62% | 15.34 (0.49) | 9173 (-29.21%) |
| 2025-12-01 | 277.5 (4.72%) | 5719 | 448.0 | 412 | 6.0 | 0 | 7.2% | 14.85 (1.16) | 12958 (43.96%) |
| 2025-11-28 | 265.0 (-1.12%) | 5271 | 534.0 | 406 | -1.0 | 0 | 7.7% | 13.69 (1.39) | 9001 (248.07%) |
| 2025-11-27 | 268.0 (1.13%) | 4737 | 110.0 | 407 | -1.0 | 0 | 8.59% | 12.3 (0.28) | 2586 (13.67%) |
| 2025-11-26 | 265.0 (2.32%) | 4627 | 24.0 | 408 | -20.0 | 0 | 8.82% | 12.02 (0.06) | 2275 (40.17%) |
| 2025-11-25 | 259.0 (0.58%) | 4603 | 23.0 | 428 | -6.0 | 0 | 9.3% | 11.96 (0.06) | 1623 (-23.8%) |
| 2025-11-24 | 257.5 (-1.53%) | 4580 | -87.0 | 434 | -12.0 | 0 | 9.48% | 11.9 (-0.22) | 2130 (-9.09%) |
| 2025-11-21 | 261.5 (-2.79%) | 4667 | -109.0 | 446 | -31.0 | 8 | 9.56% | 12.12 (-0.28) | 2343 (-29.66%) |
| 2025-11-20 | 269.0 (2.48%) | 4776 | -7.0 | 477 | 5.0 | 0 | 9.99% | 12.4 (-0.02) | 3331 (-7.09%) |
| 2025-11-19 | 262.5 (0.77%) | 4783 | -69.0 | 472 | 14.0 | 0 | 9.87% | 12.42 (-0.18) | 3585 (-55.94%) |
| 2025-11-18 | 260.5 (-3.52%) | 4852 | 96.0 | 458 | -24.0 | 0 | 9.44% | 12.6 (0.25) | 8137 (296.73%) |
| 2025-11-17 | 270.0 (-0.18%) | 4756 | 51.0 | 482 | 6.0 | 0 | 10.13% | 12.35 (0.13) | 2051 (0.69%) |
| 2025-11-14 | 270.5 (-2.7%) | 4705 | -104.0 | 476 | -27.0 | 0 | 10.12% | 12.22 (-0.27) | 2037 (43.96%) |
| 2025-11-13 | 278.0 (-0.71%) | 4809 | -62.0 | 503 | -12.0 | 0 | 10.46% | 12.49 (-0.16) | 1415 (-53.3%) |
| 2025-11-12 | 280.0 (0.0%) | 4871 | -323.0 | 515 | -14.0 | 0 | 10.57% | 12.65 (-0.84) | 3030 (12.01%) |
| 2025-11-11 | 280.0 (-1.75%) | 5194 | -418.0 | 529 | -16.0 | 0 | 10.18% | 13.49 (-1.09) | 2705 (-15.07%) |
| 2025-11-10 | 285.0 (-2.06%) | 5612 | -908.0 | 545 | -14.0 | 0 | 9.71% | 14.58 (-2.36) | 3185 (52.76%) |
| 2025-11-07 | 291.0 (-2.02%) | 6520 | 148.0 | 559 | -11.0 | 0 | 8.57% | 16.94 (0.39) | 2085 (-65.03%) |
| 2025-11-06 | 297.0 (2.77%) | 6372 | 1.0 | 570 | 25.0 | 0 | 8.95% | 16.55 (0.0) | 5963 (-14.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 289.0 (-1.37%) | 6371 | 170.0 | 545 | -58.0 | 0 | 8.55% | 16.55 (0.44) | 6964 (-47.69%) |
| 2025-11-04 | 293.0 (-3.62%) | 6201 | -99.0 | 603 | -35.0 | 0 | 9.72% | 16.11 (-0.26) | 13314 (201.84%) |
| 2025-11-03 | 304.0 (-0.98%) | 6300 | 57.0 | 638 | -18.0 | 0 | 10.13% | 16.37 (0.15) | 4411 (-19.61%) |
| 2025-10-31 | 307.0 (-1.6%) | 6243 | -1.0 | 656 | -28.0 | 0 | 10.51% | 16.22 (0.0) | 5487 (-19.51%) |
| 2025-10-30 | 312.0 (-2.19%) | 6244 | -873.0 | 684 | 45.0 | 0 | 10.95% | 16.22 (-2.27) | 6817 (29.26%) |
| 2025-10-29 | 319.0 (-2.45%) | 7117 | -263.0 | 639 | -25.0 | 0 | 8.98% | 18.49 (-0.68) | 5274 (-1.66%) |
| 2025-10-28 | 327.0 (2.03%) | 7380 | -109.0 | 664 | 7.0 | 0 | 9.0% | 19.17 (-0.28) | 5363 (-19.5%) |
| 2025-10-27 | 320.5 (-1.38%) | 7489 | -503.0 | 657 | -42.0 | 0 | 8.77% | 19.45 (-1.31) | 6662 (-42.34%) |
| 2025-10-23 | 325.0 (-6.34%) | 7992 | -447.0 | 699 | -82.0 | 0 | 8.75% | 20.76 (-1.16) | 11553 (-27.67%) |
| 2025-10-22 | 347.0 (6.61%) | 8439 | 583.0 | 781 | 106.0 | 0 | 9.25% | 21.92 (1.51) | 15973 (297.24%) |
| 2025-10-21 | 325.5 (3.33%) | 7856 | 567.0 | 675 | 15.0 | 0 | 8.59% | 20.41 (1.48) | 4021 (75.36%) |
| 2025-10-20 | 315.0 (-0.16%) | 7289 | 74.0 | 660 | -18.0 | 0 | 9.05% | 18.93 (0.19) | 2293 (-28.3%) |
| 2025-10-17 | 315.5 (-2.77%) | 7215 | -46.0 | 678 | -35.0 | 1 | 9.4% | 18.74 (-0.12) | 3198 (-48.53%) |
| 2025-10-16 | 324.5 (-0.15%) | 7261 | -1135.0 | 713 | -17.0 | 0 | 9.82% | 18.86 (-2.95) | 6213 (33.18%) |
| 2025-10-15 | 325.0 (1.72%) | 8396 | 279.0 | 730 | 27.0 | 0 | 8.69% | 21.81 (0.54) | 4665 (-32.08%) |
| 2025-10-14 | 319.5 (-4.05%) | 8117 | 775.0 | 703 | -26.0 | 2 | 8.66% | 21.27 (2.03) | 6868 (200.96%) |
| 2025-10-13 | 333.0 (-1.48%) | 7342 | 12.0 | 729 | -17.0 | 0 | 9.93% | 19.24 (0.04) | 2282 (-63.63%) |
| 2025-10-09 | 338.0 (2.11%) | 7330 | -321.0 | 746 | -9.0 | 0 | 10.18% | 19.2 (-0.85) | 6275 (-7.04%) |
| 2025-10-08 | 331.0 (0.76%) | 7651 | -57.0 | 755 | -264.0 | 0 | 9.87% | 20.05 (-0.14) | 6750 (-39.07%) |
| 2025-10-07 | 328.5 (-9.88%) | 7708 | -1300.0 | 1019 | 216.0 | 0 | 13.22% | 20.19 (-3.41) | 11079 (271.16%) |
| 2025-10-03 | 364.5 (-0.41%) | 9008 | 60.0 | 803 | -66.0 | 0 | 8.91% | 23.6 (0.16) | 2985 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 366.0 (-2.4%) | 8948 | -105.0 | 869 | -62.0 | 0 | 9.71% | 23.44 (-0.28) | 3956 (-28.68%) |
| 2025-10-01 | 375.0 (0.54%) | 9053 | -97.0 | 931 | 5.0 | 0 | 10.28% | 23.72 (-0.25) | 5547 (-20.34%) |
| 2025-09-30 | 373.0 (5.37%) | 9150 | 212.0 | 926 | 78.0 | 0 | 10.12% | 23.97 (0.55) | 6963 (110.62%) |
| 2025-09-26 | 354.0 (-2.75%) | 8938 | -373.0 | 848 | -6.0 | 0 | 9.49% | 23.42 (-0.97) | 3306 (-59.14%) |
| 2025-09-25 | 364.0 (-1.09%) | 9311 | -422.0 | 854 | -50.0 | 0 | 9.17% | 24.39 (-1.11) | 8092 (-10.09%) |
| 2025-09-24 | 368.0 (2.08%) | 9733 | 508.0 | 904 | 56.0 | 0 | 9.29% | 25.5 (1.33) | 9000 (131.42%) |
| 2025-09-23 | 360.5 (0.7%) | 9225 | 377.0 | 848 | -20.0 | 1 | 9.19% | 24.17 (0.99) | 3889 (-9.98%) |
| 2025-09-22 | 358.0 (1.27%) | 8848 | 69.0 | 868 | -3.0 | 0 | 9.81% | 23.18 (0.18) | 4320 (-27.33%) |
| 2025-09-19 | 353.5 (-3.55%) | 8779 | -321.0 | 871 | -120.0 | 13 | 9.92% | 23.0 (-0.84) | 5945 (43.18%) |
| 2025-09-18 | 366.5 (1.24%) | 9100 | 279.0 | 991 | 13.0 | 0 | 10.89% | 23.84 (0.73) | 4152 (-29.23%) |
| 2025-09-17 | 362.0 (-3.21%) | 8821 | -142.0 | 978 | -80.0 | 0 | 11.09% | 23.11 (-0.37) | 5867 (28.97%) |
| 2025-09-16 | 374.0 (-1.84%) | 8963 | -339.0 | 1058 | -165.0 | 0 | 11.8% | 23.48 (-0.9) | 4549 (-47.95%) |
| 2025-09-15 | 381.0 (-6.16%) | 9302 | -347.0 | 1223 | -104.0 | 0 | 13.15% | 24.38 (-0.91) | 8739 (-1.2%) |
| 2025-09-12 | 406.0 (1.75%) | 9649 | 51.0 | 1327 | -2.0 | 0 | 13.75% | 25.29 (0.13) | 8845 (-10.76%) |
| 2025-09-11 | 399.0 (0.88%) | 9598 | -699.0 | 1329 | 49.0 | 0 | 13.85% | 25.16 (-1.83) | 9912 (47.76%) |
| 2025-09-10 | 395.5 (-1.74%) | 10297 | -42.0 | 1280 | 2.0 | 1 | 12.43% | 26.99 (-0.11) | 6708 (-8.16%) |
| 2025-09-09 | 402.5 (-0.62%) | 10339 | -389.0 | 1278 | -32.0 | 0 | 12.36% | 27.1 (-1.02) | 7304 (-30.5%) |
| 2025-09-08 | 405.0 (0.62%) | 10728 | 142.0 | 1310 | -64.0 | 4 | 12.21% | 28.12 (0.37) | 10509 (-19.91%) |
| 2025-09-05 | 402.5 (9.97%) | 10586 | 12.0 | 1374 | 156.0 | 0 | 12.98% | 27.75 (0.03) | 13122 (61.44%) |
| 2025-09-04 | 366.0 (-0.54%) | 10574 | -310.0 | 1218 | -15.0 | 0 | 11.52% | 27.72 (-0.81) | 8128 (72.31%) |
| 2025-09-03 | 368.0 (3.52%) | 10884 | 130.0 | 1233 | 44.0 | 0 | 11.33% | 28.53 (0.34) | 4717 (-14.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 355.5 (0.71%) | 10754 | -23.0 | 1189 | 37.0 | 0 | 11.06% | 28.19 (-0.06) | 5514 (-34.81%) |
| 2025-09-01 | 353.0 (-3.02%) | 10777 | 142.0 | 1152 | -75.0 | 1 | 10.69% | 28.25 (0.37) | 8458 (16.02%) |
| 2025-08-29 | 364.0 (-0.82%) | 10635 | -135.0 | 1227 | 19.0 | 1 | 11.54% | 27.88 (-0.35) | 7290 (-49.69%) |
| 2025-08-28 | 367.0 (-0.14%) | 10770 | -3.0 | 1208 | -43.0 | 5 | 11.22% | 28.23 (-0.01) | 14491 (29.25%) |
| 2025-08-27 | 367.5 (4.4%) | 10773 | 99.0 | 1251 | 99.0 | 1 | 11.61% | 28.24 (0.26) | 11212 (76.54%) |
| 2025-08-26 | 352.0 (-0.14%) | 10674 | -108.0 | 1152 | -50.0 | 2 | 10.79% | 27.98 (-0.28) | 6351 (-45.68%) |
| 2025-08-25 | 352.5 (2.17%) | 10782 | 353.0 | 1202 | 45.0 | 2 | 11.15% | 28.26 (0.92) | 11692 (-53.53%) |
| 2025-08-22 | 345.0 (-0.58%) | 10429 | 1337.0 | 1157 | -115.0 | 0 | 11.09% | 27.34 (3.51) | 25160 (380.15%) |
| 2025-08-21 | 347.0 (9.98%) | 9092 | 1087.0 | 1272 | 162.0 | 0 | 13.99% | 23.83 (2.85) | 5240 (-62.93%) |
| 2025-08-20 | 315.5 (1.94%) | 8005 | 1640.0 | 1110 | 69.0 | 4 | 13.87% | 20.98 (4.29) | 14136 (47.93%) |
| 2025-08-19 | 309.5 (1.14%) | 6365 | 664.0 | 1041 | 4.0 | 2 | 16.36% | 16.69 (1.75) | 9556 (-29.07%) |
| 2025-08-18 | 306.0 (7.56%) | 5701 | 206.0 | 1037 | -136.0 | 0 | 18.19% | 14.94 (0.54) | 13473 (15.07%) |
| 2025-08-15 | 284.5 (9.85%) | 5495 | 1226.0 | 1173 | 216.0 | 0 | 21.35% | 14.4 (3.21) | 11709 (135.4%) |
| 2025-08-14 | 259.0 (0.58%) | 4269 | 249.0 | 957 | -46.0 | 0 | 22.42% | 11.19 (0.65) | 4974 (-44.67%) |
| 2025-08-13 | 257.5 (-0.77%) | 4020 | 422.0 | 1003 | -45.0 | 0 | 24.95% | 10.54 (1.11) | 8990 (25.1%) |
| 2025-08-12 | 259.5 (-2.99%) | 3598 | -493.0 | 1048 | -52.0 | 0 | 29.13% | 9.43 (-1.29) | 7186 (-14.05%) |
| 2025-08-11 | 267.5 (2.49%) | 4091 | 123.0 | 1100 | 8.0 | 0 | 26.89% | 10.72 (0.32) | 8361 (-9.95%) |
| 2025-08-08 | 261.0 (1.95%) | 3968 | -507.0 | 1092 | 50.0 | 1 | 27.52% | 10.4 (-1.33) | 9285 (-46.35%) |
| 2025-08-07 | 256.0 (6.0%) | 4475 | -47.0 | 1042 | 144.0 | 0 | 23.28% | 11.73 (-0.12) | 17306 (13.25%) |
| 2025-08-06 | 241.5 (1.9%) | 4522 | 714.0 | 898 | -17.0 | 0 | 19.86% | 11.85 (1.87) | 15281 (171.04%) |
| 2025-08-05 | 237.0 (3.04%) | 3808 | 328.0 | 915 | -41.0 | 0 | 24.03% | 9.98 (0.86) | 5638 (52.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 230.0 (0.44%) | 3480 | -138.0 | 956 | -4.0 | 0 | 27.47% | 9.12 (-0.36) | 3709 (-44.99%) |
| 2025-08-01 | 229.0 (-0.87%) | 3618 | 45.0 | 960 | -13.0 | 1 | 26.53% | 9.48 (0.11) | 6742 (107.51%) |
| 2025-07-31 | 231.0 (-0.22%) | 3573 | -35.0 | 973 | -9.0 | 0 | 27.23% | 9.37 (-0.09) | 3249 (-64.63%) |
| 2025-07-30 | 231.5 (0.43%) | 3608 | 253.0 | 982 | 4.0 | 0 | 27.22% | 9.46 (0.66) | 9187 (-26.69%) |
| 2025-07-29 | 230.5 (-1.28%) | 3355 | -322.0 | 978 | 35.0 | 1 | 29.15% | 8.8 (-0.84) | 12532 (-18.82%) |
| 2025-07-28 | 233.5 (4.94%) | 3677 | -61.0 | 943 | 11.0 | 0 | 25.65% | 9.64 (-0.16) | 15437 (161.29%) |
| 2025-07-25 | 222.5 (2.77%) | 3738 | 256.0 | 932 | 66.0 | 0 | 24.93% | 9.8 (0.67) | 5908 (0.61%) |
| 2025-07-24 | 216.5 (-0.23%) | 3482 | 102.0 | 866 | -175.0 | 0 | 24.87% | 9.13 (0.27) | 5872 (50.99%) |
| 2025-07-23 | 217.0 (-0.23%) | 3380 | 134.0 | 1041 | 158.0 | 0 | 30.8% | 8.86 (0.35) | 3889 (-24.09%) |
| 2025-07-22 | 217.5 (-0.91%) | 3246 | -401.0 | 883 | -67.0 | 0 | 27.2% | 8.51 (-1.05) | 5123 (26.31%) |
| 2025-07-21 | 219.5 (-1.57%) | 3647 | -469.0 | 950 | -8.0 | 0 | 26.05% | 9.56 (-1.23) | 4056 (-70.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 385.5 (-15.09%) | 11592 | 1105.0 | 49.0 | -7.0 | 0.42% | 30.03 (2.86) | 41036 (-24.0%) |
| 2026-07-09 | 454.0 (13.22%) | 10487 | -1077.0 | 56.0 | 45.0 | 0.53% | 27.17 (-2.79) | 53997 (232.02%) |
| 2026-07-03 | 401.0 (2.82%) | 11564 | 594.0 | 11.0 | 11.0 | 0.1% | 29.96 (1.54) | 16263 (-44.17%) |
| 2026-06-26 | 390.0 (-10.55%) | 10970 | 729.0 | 0.0 | -86.0 | 0.0% | 28.42 (1.88) | 29128 (19.42%) |
| 2026-06-18 | 436.0 (4.31%) | 10241 | 359.0 | 86.0 | -66.0 | 0.84% | 26.54 (0.93) | 24392 (-34.61%) |
| 2026-06-12 | 418.0 (-1.18%) | 9882 | -1067.0 | 152.0 | -16.0 | 1.54% | 25.61 (-2.76) | 37302 (-39.02%) |
| 2026-06-05 | 423.0 (-2.98%) | 10949 | -413.0 | 168.0 | 74.0 | 1.53% | 28.37 (-1.06) | 61166 (-24.52%) |
| 2026-05-29 | 436.0 (12.37%) | 11362 | 1175.0 | 94.0 | 65.0 | 0.83% | 29.43 (3.04) | 81033 (211.16%) |
| 2026-05-22 | 388.0 (7.93%) | 10187 | 1323.0 | 29.0 | 6.0 | 0.28% | 26.39 (3.43) | 26042 (-56.47%) |
| 2026-05-15 | 359.5 (-5.77%) | 8864 | -124.0 | 23.0 | -15.0 | 0.26% | 22.96 (-0.33) | 59826 (22.4%) |
| 2026-05-08 | 381.5 (5.83%) | 8988 | 277.0 | 38.0 | 14.0 | 0.42% | 23.29 (0.72) | 48879 (36.3%) |
| 2026-04-30 | 360.5 (-5.5%) | 8711 | 1692.0 | 24.0 | -18.0 | 0.28% | 22.57 (4.38) | 35861 (-61.3%) |
| 2026-04-24 | 381.5 (6.27%) | 7019 | 14.0 | 42.0 | 28.0 | 0.6% | 18.19 (0.04) | 92661 (170.37%) |
| 2026-04-17 | 359.0 (-4.27%) | 7005 | 1523.0 | 14.0 | 2.0 | 0.2% | 18.15 (3.94) | 34272 (8.31%) |
| 2026-04-10 | 375.0 (12.95%) | 5482 | -573.0 | 12.0 | 12.0 | 0.22% | 14.21 (-1.48) | 31642 (-27.16%) |
| 2026-04-02 | 332.0 (-9.04%) | 6055 | -1930.0 | 0.0 | -225.0 | 0.0% | 15.69 (-5.0) | 43441 (-48.87%) |
| 2026-03-27 | 365.0 (12.31%) | 7985 | 1110.0 | 225.0 | 42.0 | 2.82% | 20.69 (2.88) | 84956 (156.65%) |
| 2026-03-20 | 325.0 (5.69%) | 6875 | 533.0 | 183.0 | -30.0 | 2.66% | 17.81 (1.38) | 33102 (-17.89%) |
| 2026-03-13 | 307.5 (-4.5%) | 6342 | -786.0 | 213.0 | -65.0 | 3.36% | 16.43 (-2.04) | 40315 (-25.21%) |
| 2026-03-06 | 322.0 (4.04%) | 7128 | 847.0 | 278.0 | -3.0 | 3.9% | 18.47 (2.16) | 53905 (110.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 309.5 (10.54%) | 6281 | 1364.0 | 281.0 | 53.0 | 4.47% | 16.31 (3.54) | 25645 (104.86%) |
| 2026-02-11 | 280.0 (-3.61%) | 4917 | 74.0 | 228.0 | -60.0 | 4.64% | 12.77 (0.19) | 12518 (-55.57%) |
| 2026-02-06 | 290.5 (-14.18%) | 4843 | -1288.0 | 288.0 | -164.0 | 5.95% | 12.58 (-3.34) | 28172 (-32.92%) |
| 2026-01-30 | 338.5 (6.11%) | 6131 | 518.0 | 452.0 | 28.0 | 7.37% | 15.92 (1.34) | 42000 (6.88%) |
| 2026-01-23 | 319.0 (11.93%) | 5613 | 408.0 | 424.0 | 112.0 | 7.55% | 14.58 (1.06) | 39296 (141.44%) |
| 2026-01-16 | 285.0 (-4.84%) | 5205 | 246.0 | 312.0 | -63.0 | 5.99% | 13.52 (0.64) | 16276 (-37.3%) |
| 2026-01-09 | 299.5 (-8.97%) | 4959 | 360.0 | 375.0 | -211.0 | 7.56% | 12.88 (0.94) | 25957 (-10.52%) |
| 2026-01-02 | 329.0 (1.7%) | 4599 | -20.0 | 586.0 | -5.0 | 12.74% | 11.94 (-0.06) | 29010 (-32.85%) |
| 2025-12-26 | 323.5 (-2.56%) | 4619 | -1718.0 | 591.0 | -160.0 | 12.79% | 12.0 (-4.46) | 43205 (-43.07%) |
| 2025-12-19 | 332.0 (17.31%) | 6337 | -301.0 | 751.0 | 342.0 | 11.85% | 16.46 (-0.78) | 75896 (73.48%) |
| 2025-12-12 | 283.0 (9.27%) | 6638 | -164.0 | 409.0 | 10.0 | 6.16% | 17.24 (-0.43) | 43750 (-11.42%) |
| 2025-12-05 | 259.0 (-2.26%) | 6802 | 1531.0 | 399.0 | -7.0 | 5.87% | 17.67 (3.98) | 49388 (180.37%) |
| 2025-11-28 | 265.0 (1.34%) | 5271 | 604.0 | 406.0 | -40.0 | 7.7% | 13.69 (1.57) | 17615 (-9.42%) |
| 2025-11-21 | 261.5 (-3.33%) | 4667 | -38.0 | 446.0 | -30.0 | 9.56% | 12.12 (-0.1) | 19447 (57.19%) |
| 2025-11-14 | 270.5 (-7.04%) | 4705 | -1815.0 | 476.0 | -83.0 | 10.12% | 12.22 (-4.72) | 12372 (-62.21%) |
| 2025-11-07 | 291.0 (-5.21%) | 6520 | 277.0 | 559.0 | -97.0 | 8.57% | 16.94 (0.72) | 32737 (10.59%) |
| 2025-10-31 | 307.0 (-5.54%) | 6243 | -1749.0 | 656.0 | -43.0 | 10.51% | 16.22 (-4.54) | 29603 (-12.52%) |
| 2025-10-23 | 325.0 (3.01%) | 7992 | 777.0 | 699.0 | 21.0 | 8.75% | 20.76 (2.02) | 33840 (45.7%) |
| 2025-10-17 | 315.5 (-6.66%) | 7215 | -115.0 | 678.0 | -68.0 | 9.4% | 18.74 (-0.46) | 23226 (-3.64%) |
| 2025-10-09 | 338.0 (-7.27%) | 7330 | -1678.0 | 746.0 | -57.0 | 10.18% | 19.2 (-4.4) | 24104 (23.92%) |
| 2025-10-03 | 364.5 (2.97%) | 9008 | 70.0 | 803.0 | -45.0 | 8.91% | 23.6 (0.18) | 19451 (-32.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 354.0 (0.14%) | 8938 | 159.0 | 848.0 | -23.0 | 9.49% | 23.42 (0.42) | 28607 (-2.2%) |
| 2025-09-19 | 353.5 (-12.93%) | 8779 | -870.0 | 871.0 | -456.0 | 9.92% | 23.0 (-2.29) | 29252 (-32.41%) |
| 2025-09-12 | 406.0 (0.87%) | 9649 | -937.0 | 1327.0 | -47.0 | 13.75% | 25.29 (-2.46) | 43278 (8.36%) |
| 2025-09-05 | 402.5 (10.58%) | 10586 | -49.0 | 1374.0 | 147.0 | 12.98% | 27.75 (-0.13) | 39939 (-21.74%) |
| 2025-08-29 | 364.0 (5.51%) | 10635 | 206.0 | 1227.0 | 70.0 | 11.54% | 27.88 (0.54) | 51036 (-24.46%) |
| 2025-08-22 | 345.0 (21.27%) | 10429 | 4934.0 | 1157.0 | -16.0 | 11.09% | 27.34 (12.94) | 67565 (63.91%) |
| 2025-08-15 | 284.5 (9.0%) | 5495 | 1527.0 | 1173.0 | 81.0 | 21.35% | 14.4 (4.0) | 41220 (-19.52%) |
| 2025-08-08 | 261.0 (13.97%) | 3968 | 350.0 | 1092.0 | 132.0 | 27.52% | 10.4 (0.92) | 51219 (8.64%) |
| 2025-08-01 | 229.0 (2.92%) | 3618 | -120.0 | 960.0 | 28.0 | 26.53% | 9.48 (-0.32) | 47147 (89.74%) |
| 2025-07-25 | 222.5 (-0.22%) | 3738 | -378.0 | 932.0 | -26.0 | 24.93% | 9.8 (-0.99) | 24848 (-59.82%) |
| 2025-07-18 | 223.0 (-9.53%) | 4116 | -521.0 | 958.0 | -496.0 | 23.28% | 10.79 (-1.37) | 61839 (-0.73%) |
| 2025-07-11 | 246.5 (4.01%) | 4637 | -801.0 | 1454.0 | 149.0 | 31.36% | 12.16 (-2.1) | 62296 (-7.54%) |
| 2025-07-04 | 237.0 (4.87%) | 5438 | 303.0 | 1305.0 | 287.0 | 24.0% | 14.26 (0.8) | 67376 (-51.19%) |
| 2025-06-27 | 226.0 (25.21%) | 5135 | 1505.0 | 1018.0 | 747.0 | 19.82% | 13.46 (3.94) | 138042 (856.7%) |
| 2025-06-20 | 180.5 (-2.7%) | 3630 | 125.0 | 271.0 | 105.0 | 7.47% | 9.52 (0.33) | 14429 (-55.97%) |
| 2025-06-13 | 185.5 (-4.63%) | 3505 | 358.0 | 166.0 | 166.0 | 4.74% | 9.19 (0.94) | 32768 (10.05%) |
| 2025-06-06 | 194.5 (-3.95%) | 3147 | -655.0 | 0.0 | -433.0 | 0.0% | 8.25 (-1.72) | 29775 (63.64%) |
| 2025-05-29 | 202.5 (0.5%) | 3802 | -65.0 | 433.0 | -52.0 | 11.39% | 9.97 (-0.17) | 18195 (-38.31%) |
| 2025-05-23 | 201.5 (-1.71%) | 3867 | -81.0 | 485.0 | -16.0 | 12.54% | 10.14 (-0.21) | 29494 (4.47%) |
| 2025-05-16 | 205.0 (8.18%) | 3948 | -587.0 | 501.0 | -44.0 | 12.69% | 10.35 (-1.54) | 28232 (-13.96%) |
| 2025-05-09 | 189.5 (3.55%) | 4535 | -272.0 | 545.0 | 6.0 | 12.02% | 11.89 (-0.71) | 32813 (2.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 183.0 (11.59%) | 4807 | 258.0 | 539.0 | 259.0 | 11.21% | 12.6 (0.67) | 31980 (34.71%) |
| 2025-04-25 | 164.0 (4.46%) | 4549 | -456.0 | 280.0 | 59.0 | 6.16% | 11.93 (-1.19) | 23740 (-41.07%) |
| 2025-04-18 | 157.0 (2.61%) | 5005 | -81.0 | 221.0 | 147.0 | 4.42% | 13.12 (-0.22) | 40287 (129.95%) |
| 2025-04-11 | 153.0 (-12.32%) | 5086 | -2042.0 | 74.0 | 72.0 | 1.45% | 13.34 (-5.35) | 17520 (20.18%) |
| 2025-04-02 | 174.5 (-3.59%) | 7128 | -716.0 | 2.0 | -631.0 | 0.03% | 18.69 (-1.88) | 14578 (-55.49%) |
| 2025-03-28 | 181.0 (-5.24%) | 7844 | -400.0 | 633.0 | -127.0 | 8.07% | 20.57 (-1.05) | 32752 (-53.88%) |
| 2025-03-21 | 191.0 (-1.29%) | 8244 | -1691.0 | 760.0 | -144.0 | 9.22% | 21.62 (-4.43) | 71021 (-36.25%) |
| 2025-03-14 | 193.5 (1.57%) | 9935 | -370.0 | 904.0 | -10.0 | 9.1% | 26.05 (-0.97) | 111404 (79.95%) |
| 2025-03-07 | 190.5 (8.86%) | 10305 | -1368.0 | 914.0 | 234.0 | 8.87% | 27.02 (-3.59) | 61908 (87.24%) |
| 2025-02-27 | 175.0 (-4.89%) | 11673 | -1592.0 | 680.0 | -22.0 | 5.83% | 30.61 (-4.17) | 33064 (53.41%) |
| 2025-02-21 | 184.0 (4.84%) | 13265 | 788.0 | 702.0 | -28.0 | 5.29% | 34.78 (2.07) | 21553 (-43.39%) |
| 2025-02-14 | 175.5 (-3.57%) | 12477 | 16.0 | 730.0 | -61.0 | 5.85% | 32.71 (0.04) | 38075 (-38.35%) |
| 2025-02-07 | 182.0 (-11.0%) | 12461 | -1381.0 | 791.0 | -145.0 | 6.35% | 32.67 (-3.62) | 61764 (38.21%) |
| 2025-01-22 | 204.5 (12.05%) | 13842 | 3304.0 | 936.0 | -16.0 | 6.76% | 36.29 (8.66) | 44690 (6.79%) |
| 2025-01-17 | 182.5 (-4.95%) | 10538 | -988.0 | 952.0 | -395.0 | 9.03% | 27.63 (-2.59) | 41847 (-61.14%) |
| 2025-01-10 | 192.0 (-7.91%) | 11526 | -5040.0 | 1347.0 | -439.0 | 11.69% | 30.22 (-13.23) | 107675 (46.88%) |
| 2025-01-03 | 208.5 (-0.95%) | 16566 | -1540.0 | 1786.0 | 91.0 | 10.78% | 43.45 (-4.04) | 73305 (-60.5%) |
| 2024-12-27 | 210.5 (10.5%) | 18106 | 1303.0 | 1695.0 | 413.0 | 9.36% | 47.49 (3.42) | 185597 (70.07%) |
| 2024-12-20 | 190.5 (-1.04%) | 16803 | -1964.0 | 1282.0 | -730.0 | 7.63% | 44.07 (-5.16) | 109131 (-18.84%) |
| 2024-12-13 | 192.5 (-15.2%) | 18767 | -4878.0 | 2012.0 | -1181.0 | 10.72% | 49.23 (-12.83) | 134466 (-40.29%) |
| 2024-12-06 | 227.0 (14.65%) | 23645 | 2885.0 | 3193.0 | 747.0 | 13.5% | 62.06 (7.57) | 225197 (165.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 198.0 (11.86%) | 20760 | 2168.0 | 2446.0 | 979.0 | 11.78% | 54.49 (5.69) | 84671 (186.83%) |
| 2024-11-22 | 177.0 (18.0%) | 18592 | 1801.0 | 1467.0 | -4.0 | 7.89% | 48.8 (4.73) | 29520 (-81.37%) |
| 2024-11-15 | 150.0 (23.97%) | 16791 | 9496.0 | 1471.0 | 1402.0 | 8.76% | 44.07 (24.9) | 158414 (561.81%) |
| 2024-11-08 | 121.0 (13.08%) | 7295 | 4882.0 | 69.0 | 16.0 | 0.95% | 19.17 (12.83) | 23936 (336.94%) |
| 2024-11-01 | 107.0 (0.94%) | 2413 | -56.0 | 53.0 | -1.0 | 2.2% | 6.34 (-0.15) | 5478 (-2.24%) |
| 2024-10-25 | 106.0 (1.44%) | 2469 | 204.0 | 54.0 | -2.0 | 2.19% | 6.49 (0.54) | 5603 (117.66%) |
| 2024-10-18 | 104.5 (1.95%) | 2265 | -159.0 | 56.0 | 0.0 | 2.47% | 5.95 (-0.42) | 2574 (29.27%) |
| 2024-10-11 | 102.5 (0.99%) | 2424 | -48.0 | 56.0 | 1.0 | 2.31% | 6.37 (-0.13) | 1991 (39.58%) |
| 2024-10-04 | 101.5 (-1.46%) | 2472 | -157.0 | 55.0 | 2.0 | 2.22% | 6.5 (-0.41) | 1426 (-53.29%) |
| 2024-09-27 | 103.0 (-0.96%) | 2629 | -67.0 | 53.0 | -5.0 | 2.02% | 6.91 (-0.18) | 3054 (-31.35%) |
| 2024-09-20 | 104.0 (3.48%) | 2696 | -561.0 | 58.0 | 11.0 | 2.15% | 7.09 (-1.48) | 4449 (60.15%) |
| 2024-09-13 | 100.5 (-0.5%) | 3257 | -100.0 | 47.0 | -3.0 | 1.44% | 8.57 (-0.26) | 2778 (-24.72%) |
| 2024-09-06 | 101.0 (-2.42%) | 3357 | -95.0 | 50.0 | -1.0 | 1.49% | 8.83 (-0.25) | 3691 (44.72%) |
| 2024-08-30 | 103.5 (1.47%) | 3452 | -204.0 | 51.0 | -4.0 | 1.48% | 9.08 (-0.54) | 2550 (-48.93%) |
| 2024-08-23 | 102.0 (-1.92%) | 3656 | -81.0 | 55.0 | -29.0 | 1.5% | 9.62 (-0.21) | 4994 (-36.49%) |
| 2024-08-16 | 104.0 (7.77%) | 3737 | -62.0 | 84.0 | -2.0 | 2.25% | 9.83 (-0.17) | 7864 (-42.89%) |
| 2024-08-09 | 96.5 (-8.53%) | 3799 | -387.0 | 86.0 | 9.0 | 2.26% | 10.0 (-1.02) | 13770 (-59.88%) |
| 2024-08-02 | 105.5 (0.0%) | 4186 | -164.0 | 77.0 | 55.0 | 1.84% | 11.02 (-0.43) | 34324 (58.4%) |
| 2024-07-26 | 105.5 (6.03%) | 4350 | 360.0 | 22.0 | 13.0 | 0.51% | 11.45 (0.95) | 21669 (382.9%) |
| 2024-07-19 | 99.5 (2.16%) | 3990 | 503.0 | 9.0 | -10.0 | 0.23% | 10.5 (1.32) | 4487 (-46.36%) |
| 2024-07-12 | 97.4 (-7.68%) | 3487 | -298.0 | 19.0 | -8.0 | 0.54% | 9.18 (-0.79) | 8366 (-65.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 105.5 (6.14%) | 3785 | 741.0 | 27.0 | 21.0 | 0.71% | 9.97 (1.96) | 23911 (94.97%) |
| 2024-06-28 | 99.4 (5.86%) | 3044 | 981.0 | 6.0 | 4.0 | 0.2% | 8.01 (2.58) | 12264 (379.63%) |
| 2024-06-21 | 93.9 (1.51%) | 2063 | 46.0 | 2.0 | 0.0 | 0.1% | 5.43 (0.12) | 2557 (-5.76%) |
| 2024-06-14 | 92.5 (0.43%) | 2017 | 41.0 | 2.0 | 0.0 | 0.1% | 5.31 (0.11) | 2713 (32.69%) |
| 2024-06-07 | 92.1 (-2.54%) | 1976 | -60.0 | 2.0 | 0.0 | 0.1% | 5.2 (-0.16) | 2044 (-35.11%) |
| 2024-05-31 | 94.5 (1.61%) | 2036 | -39.0 | 2.0 | 0.0 | 0.1% | 5.36 (-0.1) | 3151 (8.01%) |
| 2024-05-24 | 93.0 (-1.48%) | 2075 | -30.0 | 2.0 | -3.0 | 0.1% | 5.46 (-0.08) | 2917 (-30.24%) |
| 2024-05-17 | 94.4 (1.83%) | 2105 | 102.0 | 5.0 | -1.0 | 0.24% | 5.54 (0.27) | 4182 (-24.16%) |
| 2024-05-10 | 92.7 (-2.73%) | 2003 | -206.0 | 6.0 | -2.0 | 0.3% | 5.27 (-0.55) | 5515 (-58.61%) |
| 2024-05-03 | 95.3 (5.65%) | 2209 | 141.0 | 8.0 | 7.0 | 0.36% | 5.82 (0.38) | 13324 (272.36%) |
| 2024-04-26 | 90.2 (3.32%) | 2068 | -477.0 | 1.0 | -3.0 | 0.05% | 5.44 (-1.26) | 3578 (-26.71%) |
| 2024-04-19 | 87.3 (-1.02%) | 2545 | -42.0 | 4.0 | 3.0 | 0.16% | 6.7 (-0.11) | 4882 (-63.8%) |
| 2024-04-12 | 88.2 (-6.17%) | 2587 | -73.0 | 1.0 | 1.0 | 0.04% | 6.81 (-0.22) | 13488 (294.94%) |
| 2024-04-03 | 94.0 (-0.42%) | 2660 | -107.0 | 0.0 | -7.0 | 0.0% | 7.03 (-0.28) | 3415 (-66.86%) |
| 2024-03-29 | 94.4 (1.72%) | 2767 | -371.0 | 7.0 | -3.0 | 0.25% | 7.31 (-0.98) | 10306 (-3.09%) |
| 2024-03-22 | 92.8 (2.2%) | 3138 | 43.0 | 10.0 | -14.0 | 0.32% | 8.29 (0.12) | 10634 (-11.51%) |
| 2024-03-15 | 90.8 (3.42%) | 3095 | -11.0 | 24.0 | 4.0 | 0.78% | 8.17 (-0.04) | 12017 (-36.64%) |
| 2024-03-08 | 87.8 (5.78%) | 3106 | 781.0 | 20.0 | 18.0 | 0.64% | 8.21 (2.07) | 18968 (340.79%) |
| 2024-03-01 | 83.0 (-0.12%) | 2325 | 35.0 | 2.0 | 2.0 | 0.09% | 6.14 (0.09) | 4303 (-0.0%) |
| 2024-02-23 | 83.1 (-1.42%) | 2290 | -336.0 | 0.0 | -4.0 | 0.0% | 6.05 (-0.89) | 4303 (92.16%) |
| 2024-02-16 | 84.3 (0.0%) | 2626 | -269.0 | 4.0 | -2.0 | 0.15% | 6.94 (-0.72) | 2239 (193.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 84.3 (0.0%) | 2895 | 28.0 | 6.0 | 0.0 | 0.21% | 7.66 (0.07) | 763 (-80.14%) |
| 2024-02-02 | 84.3 (-1.52%) | 2867 | -401.0 | 6.0 | -8.0 | 0.21% | 7.59 (-1.06) | 3842 (-31.73%) |
| 2024-01-26 | 85.6 (0.0%) | 3268 | 182.0 | 14.0 | 7.0 | 0.43% | 8.65 (0.48) | 5628 (102.25%) |
| 2024-01-19 | 85.6 (0.47%) | 3086 | -107.0 | 7.0 | 2.0 | 0.23% | 8.17 (-0.28) | 2782 (-35.25%) |
| 2024-01-12 | 85.2 (0.12%) | 3193 | -53.0 | 5.0 | -10.0 | 0.16% | 8.45 (-0.15) | 4297 (-18.27%) |
| 2024-01-05 | 85.1 (-5.34%) | 3246 | -659.0 | 15.0 | -8.0 | 0.46% | 8.6 (-1.75) | 5258 (-64.79%) |
| 2023-12-29 | 89.9 (-9.1%) | 3905 | -1167.0 | 23.0 | -24.0 | 0.59% | 10.35 (-3.09) | 14935 (-21.3%) |
| 2023-12-22 | 98.9 (2.38%) | 5072 | 839.0 | 47.0 | 10.0 | 0.93% | 13.44 (2.22) | 18978 (-29.11%) |
| 2023-12-15 | 96.6 (18.24%) | 4233 | 3246.0 | 37.0 | 37.0 | 0.87% | 11.22 (8.6) | 26770 (1889.32%) |
| 2023-12-08 | 81.7 (0.74%) | 987 | 187.0 | 0.0 | 0.0 | 0.0% | 2.62 (0.5) | 1345 (40.77%) |
| 2023-12-01 | 81.1 (0.37%) | 800 | 182.0 | 0.0 | 0.0 | 0.0% | 2.12 (0.48) | 955 (-7.32%) |
| 2023-11-24 | 80.8 (0.75%) | 618 | 79.0 | 0.0 | 0.0 | 0.0% | 1.64 (0.21) | 1031 (-3.79%) |
| 2023-11-17 | 80.2 (1.78%) | 539 | -1.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.0) | 1072 (-16.37%) |
| 2023-11-10 | 78.8 (0.25%) | 540 | 11.0 | 0.0 | 0.0 | 0.0% | 1.43 (0.03) | 1281 (115.46%) |
| 2023-11-03 | 78.6 (-0.25%) | 529 | 0.0 | 0.0 | 0.0 | 0.0% | 1.4 (0.0) | 594 (-9.12%) |
| 2023-10-27 | 78.8 (0.13%) | 529 | -27.0 | 0.0 | 0.0 | 0.0% | 1.4 (-0.08) | 654 (-7.94%) |
| 2023-10-20 | 78.7 (-1.01%) | 556 | 7.0 | 0.0 | 0.0 | 0.0% | 1.48 (0.02) | 711 (52.92%) |
| 2023-10-13 | 79.5 (-0.87%) | 549 | -14.0 | 0.0 | -2.0 | 0.0% | 1.46 (-0.03) | 465 (-30.06%) |
| 2023-10-06 | 80.2 (-0.12%) | 563 | -35.0 | 2.0 | 0.0 | 0.36% | 1.49 (-0.1) | 664 (75.17%) |
| 2023-09-28 | 80.3 (-0.86%) | 598 | -33.0 | 2.0 | 0.0 | 0.33% | 1.59 (-0.09) | 379 (-56.05%) |
| 2023-09-22 | 81.0 (-1.46%) | 631 | 42.0 | 2.0 | 0.0 | 0.32% | 1.68 (0.12) | 863 (-37.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 82.2 (1.48%) | 589 | 68.0 | 2.0 | 2.0 | 0.34% | 1.56 (0.18) | 1377 (22.21%) |
| 2023-09-08 | 81.0 (1.12%) | 521 | -44.0 | 0.0 | 0.0 | 0.0% | 1.38 (-0.12) | 1126 (49.28%) |
| 2023-09-01 | 80.1 (0.75%) | 565 | -87.0 | 0.0 | 0.0 | 0.0% | 1.5 (-0.23) | 754 (32.15%) |
| 2023-08-25 | 79.5 (0.38%) | 652 | -19.0 | 0.0 | 0.0 | 0.0% | 1.73 (-0.05) | 571 (-49.11%) |
| 2023-08-18 | 79.2 (-1.98%) | 671 | 0.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.0) | 1122 (-23.98%) |
| 2023-08-11 | 80.8 (0.37%) | 671 | -16.0 | 0.0 | 0.0 | 0.0% | 1.78 (-0.04) | 1476 (30.13%) |
| 2023-08-04 | 80.5 (0.5%) | 687 | 0.0 | 0.0 | 0.0 | 0.0% | 1.82 (0.0) | 1134 (-43.43%) |
| 2023-07-28 | 80.1 (-0.37%) | 687 | -5.0 | 0.0 | 0.0 | 0.0% | 1.82 (-0.02) | 2005 (27.21%) |
| 2023-07-21 | 80.4 (2.68%) | 692 | -5.0 | 0.0 | 0.0 | 0.0% | 1.84 (-0.01) | 1576 (29.1%) |
| 2023-07-14 | 78.3 (-1.51%) | 697 | -55.0 | 0.0 | 0.0 | 0.0% | 1.85 (-0.15) | 1221 (-20.1%) |
| 2023-07-07 | 79.5 (0.38%) | 752 | -4.0 | 0.0 | 0.0 | 0.0% | 2.0 (-0.01) | 1528 (70.13%) |
| 2023-06-30 | 79.2 (0.51%) | 756 | 4.0 | 0.0 | 0.0 | 0.0% | 2.01 (0.01) | 898 (54.41%) |
| 2023-06-21 | 78.8 (-0.88%) | 752 | 18.0 | 0.0 | 0.0 | 0.0% | 2.0 (0.05) | 581 (-66.7%) |
| 2023-06-16 | 79.5 (-2.45%) | 734 | 66.0 | 0.0 | 0.0 | 0.0% | 1.95 (0.17) | 1747 (-24.47%) |
| 2023-06-09 | 81.5 (3.16%) | 668 | 16.0 | 0.0 | 0.0 | 0.0% | 1.78 (0.05) | 2313 (24.19%) |
| 2023-06-02 | 79.0 (2.07%) | 652 | 25.0 | 0.0 | -13.0 | 0.0% | 1.73 (0.06) | 1863 (76.37%) |
| 2023-05-26 | 77.4 (0.91%) | 627 | -20.0 | 13.0 | -3.0 | 2.07% | 1.67 (-0.05) | 1056 (-3.91%) |
| 2023-05-19 | 76.7 (1.05%) | 647 | -23.0 | 16.0 | -5.0 | 2.47% | 1.72 (-0.06) | 1099 (-7.2%) |
| 2023-05-12 | 75.9 (-1.43%) | 670 | -2.0 | 21.0 | 1.0 | 3.13% | 1.78 (-0.01) | 1184 (75.37%) |
| 2023-05-05 | 77.0 (1.05%) | 672 | -34.0 | 20.0 | 0.0 | 2.98% | 1.79 (-0.09) | 675 (-37.26%) |
| 2023-04-28 | 76.2 (-0.39%) | 706 | -35.0 | 20.0 | -1.0 | 2.83% | 1.88 (-0.09) | 1076 (-29.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.5 (-1.67%) | 741 | -55.0 | 21.0 | -1.0 | 2.83% | 1.97 (-0.15) | 1532 (-42.09%) |
| 2023-04-14 | 77.8 (1.04%) | 796 | -98.0 | 22.0 | -16.0 | 2.76% | 2.12 (-0.26) | 2646 (-44.08%) |
| 2023-04-07 | 77.0 (-6.89%) | 894 | -69.0 | 38.0 | 38.0 | 4.25% | 2.38 (-0.18) | 4732 (38.54%) |
| 2023-03-31 | 82.7 (0.61%) | 963 | -28.0 | 0.0 | -2.0 | 0.0% | 2.56 (-0.08) | 3415 (46.69%) |
| 2023-03-24 | 82.2 (2.37%) | 991 | -27.0 | 2.0 | -3.0 | 0.2% | 2.64 (-0.07) | 2328 (-0.98%) |
| 2023-03-17 | 80.3 (-2.55%) | 1018 | 45.0 | 5.0 | 2.0 | 0.49% | 2.71 (0.12) | 2351 (-46.98%) |
| 2023-03-10 | 82.4 (2.49%) | 973 | 129.0 | 3.0 | 1.0 | 0.31% | 2.59 (0.34) | 4435 (365.18%) |
| 2023-03-03 | 80.4 (-1.83%) | 844 | 12.0 | 2.0 | 0.0 | 0.24% | 2.25 (0.03) | 953 (-35.91%) |
| 2023-02-24 | 81.9 (3.93%) | 832 | 14.0 | 2.0 | 0.0 | 0.24% | 2.22 (0.04) | 1487 (96.85%) |
| 2023-02-17 | 78.8 (-0.25%) | 818 | 10.0 | 2.0 | 0.0 | 0.24% | 2.18 (0.03) | 755 (-43.55%) |
| 2023-02-10 | 79.0 (1.67%) | 808 | 73.0 | 2.0 | 0.0 | 0.25% | 2.15 (0.19) | 1338 (-9.48%) |
| 2023-02-03 | 77.7 (3.19%) | 735 | -113.0 | 2.0 | 0.0 | 0.27% | 1.96 (-0.3) | 1479 (343.43%) |
| 2023-01-17 | 75.3 (0.67%) | 848 | 61.0 | 2.0 | 0.0 | 0.24% | 2.26 (0.16) | 333 (-61.31%) |
| 2023-01-13 | 74.8 (1.08%) | 787 | -31.0 | 2.0 | 0.0 | 0.25% | 2.1 (-0.08) | 862 (156.16%) |