- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 230.5 (-1.28%) | 3355 | -322 | 978 | 35 | 1 | 29.15% | 8.8 (-0.84) | 12532 (-18.82%) |
| 2025-07-28 | 233.5 (4.94%) | 3677 | -61 | 943 | 11 | 0 | 25.65% | 9.64 (-0.16) | 15437 (161.29%) |
| 2025-07-25 | 222.5 (2.77%) | 3738 | 256 | 932 | 66 | 0 | 24.93% | 9.8 (0.67) | 5908 (0.61%) |
| 2025-07-24 | 216.5 (-0.23%) | 3482 | 102 | 866 | -175 | 0 | 24.87% | 9.13 (0.27) | 5872 (50.99%) |
| 2025-07-23 | 217.0 (-0.23%) | 3380 | 134 | 1041 | 158 | 0 | 30.8% | 8.86 (0.35) | 3889 (-24.09%) |
| 2025-07-22 | 217.5 (-0.91%) | 3246 | -401 | 883 | -67 | 0 | 27.2% | 8.51 (-1.05) | 5123 (26.31%) |
| 2025-07-21 | 219.5 (-1.57%) | 3647 | -469 | 950 | -8 | 0 | 26.05% | 9.56 (-1.23) | 4056 (-70.8%) |
| 2025-07-18 | 223.0 (-1.55%) | 4116 | -336 | 958 | -91 | 1 | 23.28% | 10.79 (-0.88) | 13889 (-18.74%) |
| 2025-07-17 | 226.5 (2.49%) | 4452 | 505 | 1049 | 38 | 0 | 23.56% | 11.67 (1.32) | 17092 (-1.76%) |
| 2025-07-16 | 221.0 (-8.87%) | 3947 | -406 | 1011 | -404 | 0 | 25.61% | 10.35 (-1.06) | 17398 (112.07%) |
| 2025-07-15 | 242.5 (-1.02%) | 4353 | 56 | 1415 | -54 | 1 | 32.51% | 11.41 (0.15) | 8204 (56.09%) |
| 2025-07-14 | 245.0 (-0.61%) | 4297 | -340 | 1469 | 15 | 0 | 34.19% | 11.26 (-0.9) | 5256 (-56.9%) |
| 2025-07-11 | 246.5 (-1.4%) | 4637 | -204 | 1454 | -23 | 0 | 31.36% | 12.16 (-0.53) | 12195 (20.18%) |
| 2025-07-10 | 250.0 (1.42%) | 4841 | 6 | 1477 | 41 | 9 | 30.51% | 12.69 (0.02) | 10147 (-55.12%) |
| 2025-07-09 | 246.5 (4.01%) | 4835 | 238 | 1436 | 186 | 0 | 29.7% | 12.67 (0.62) | 22609 (219.7%) |
| 2025-07-08 | 237.0 (3.95%) | 4597 | -61 | 1250 | 192 | 0 | 27.19% | 12.05 (-0.16) | 7072 (-31.16%) |
| 2025-07-07 | 228.0 (-3.8%) | 4658 | -780 | 1058 | -247 | 0 | 22.71% | 12.21 (-2.05) | 10273 (-6.44%) |
| 2025-07-04 | 237.0 (0.21%) | 5438 | -614 | 1305 | 50 | 0 | 24.0% | 14.26 (-1.61) | 10980 (13.96%) |
| 2025-07-03 | 236.5 (2.38%) | 6052 | 216 | 1255 | 75 | 0 | 20.74% | 15.87 (0.57) | 9635 (-29.55%) |
| 2025-07-02 | 231.0 (2.9%) | 5836 | 126 | 1180 | 40 | 1 | 20.22% | 15.3 (0.33) | 13676 (-42.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 224.5 (-0.66%) | 5710 | -1 | 1140 | -35 | 2 | 19.96% | 14.97 (0.0) | 23584 (148.23%) |
| 2025-06-30 | 226.0 (0.0%) | 5711 | 576 | 1175 | 157 | 0 | 20.57% | 14.97 (1.51) | 9501 (-56.53%) |
| 2025-06-27 | 226.0 (-5.24%) | 5135 | 520 | 1018 | -454 | 1 | 19.82% | 13.46 (1.36) | 21857 (-55.66%) |
| 2025-06-26 | 238.5 (4.61%) | 4615 | -1067 | 1472 | 353 | 0 | 31.9% | 12.1 (-2.8) | 49299 (32.04%) |
| 2025-06-25 | 228.0 (9.88%) | 5682 | 746 | 1119 | 620 | 0 | 19.69% | 14.9 (1.96) | 37336 (61.04%) |
| 2025-06-24 | 207.5 (9.5%) | 4936 | 601 | 499 | 159 | 0 | 10.11% | 12.94 (1.58) | 23185 (264.26%) |
| 2025-06-23 | 189.5 (4.99%) | 4335 | 705 | 340 | 69 | 0 | 7.84% | 11.36 (1.84) | 6365 (27.25%) |
| 2025-06-20 | 180.5 (1.4%) | 3630 | 145 | 271 | 46 | 0 | 7.47% | 9.52 (0.38) | 5002 (98.26%) |
| 2025-06-19 | 178.0 (-1.39%) | 3485 | 208 | 225 | 32 | 0 | 6.46% | 9.14 (0.55) | 2523 (-13.45%) |
| 2025-06-18 | 180.5 (-2.17%) | 3277 | 12 | 193 | 12 | 0 | 5.89% | 8.59 (0.03) | 2915 (71.27%) |
| 2025-06-17 | 184.5 (0.54%) | 3265 | -48 | 181 | 29 | 0 | 5.54% | 8.56 (-0.13) | 1702 (-25.58%) |
| 2025-06-16 | 183.5 (-1.08%) | 3313 | -192 | 152 | -14 | 0 | 4.59% | 8.69 (-0.5) | 2287 (-41.87%) |
| 2025-06-13 | 185.5 (-1.07%) | 3505 | -65 | 166 | 10 | 0 | 4.74% | 9.19 (-0.17) | 3934 (-54.05%) |
| 2025-06-12 | 187.5 (-1.06%) | 3570 | -77 | 156 | -3 | 0 | 4.37% | 9.36 (-0.2) | 8561 (7.42%) |
| 2025-06-11 | 189.5 (4.7%) | 3647 | 194 | 159 | 105 | 0 | 4.36% | 9.56 (0.51) | 7970 (9.73%) |
| 2025-06-10 | 181.0 (-6.46%) | 3453 | 165 | 54 | 54 | 0 | 1.56% | 9.05 (0.43) | 7263 (44.11%) |
| 2025-06-09 | 193.5 (-0.51%) | 3288 | 141 | 0 | 0 | 0 | 0.0% | 8.62 (0.37) | 5040 (-37.83%) |
| 2025-06-06 | 194.5 (-3.47%) | 3147 | -196 | 0 | 0 | 0 | 0.0% | 8.25 (-0.51) | 8107 (64.01%) |
| 2025-06-05 | 201.5 (-3.12%) | 3343 | -46 | 0 | -6 | 6 | 0.0% | 8.76 (-0.12) | 4943 (-17.17%) |
| 2025-06-04 | 208.0 (-0.48%) | 3389 | -197 | 6 | -344 | 27 | 0.18% | 8.88 (-0.52) | 5968 (2.49%) |
| 2025-06-03 | 209.0 (3.47%) | 3586 | -275 | 350 | -58 | 4 | 9.76% | 9.4 (-0.72) | 5823 (18.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 202.0 (-0.25%) | 3861 | 59 | 408 | -25 | 0 | 10.57% | 10.12 (0.15) | 4934 (-29.7%) |
| 2025-05-29 | 202.5 (3.58%) | 3802 | -82 | 433 | 25 | 0 | 11.39% | 9.97 (-0.21) | 7018 (158.68%) |
| 2025-05-28 | 195.5 (-2.25%) | 3884 | -75 | 408 | -52 | 0 | 10.5% | 10.18 (-0.2) | 2713 (8.13%) |
| 2025-05-27 | 200.0 (-0.25%) | 3959 | -134 | 460 | -9 | 0 | 11.62% | 10.38 (-0.35) | 2509 (-57.87%) |
| 2025-05-26 | 200.5 (-0.5%) | 4093 | 226 | 469 | -16 | 0 | 11.46% | 10.73 (0.59) | 5955 (2.83%) |
| 2025-05-23 | 201.5 (-2.89%) | 3867 | -5 | 485 | -60 | 0 | 12.54% | 10.14 (-0.01) | 5791 (89.06%) |
| 2025-05-22 | 207.5 (-0.72%) | 3872 | -32 | 545 | -18 | 0 | 14.08% | 10.15 (-0.08) | 3063 (-61.78%) |
| 2025-05-21 | 209.0 (-0.95%) | 3904 | 82 | 563 | -12 | 0 | 14.42% | 10.23 (0.21) | 8015 (26.98%) |
| 2025-05-20 | 211.0 (1.69%) | 3822 | 191 | 575 | 26 | 0 | 15.04% | 10.02 (0.5) | 6312 (-0.02%) |
| 2025-05-19 | 207.5 (1.22%) | 3631 | -317 | 549 | 48 | 1 | 15.12% | 9.52 (-0.83) | 6313 (-34.03%) |
| 2025-05-16 | 205.0 (1.49%) | 3948 | 20 | 501 | -33 | 0 | 12.69% | 10.35 (0.05) | 9569 (218.97%) |
| 2025-05-15 | 202.0 (0.25%) | 3928 | -166 | 534 | 10 | 0 | 13.59% | 10.3 (-0.43) | 3000 (-47.97%) |
| 2025-05-14 | 201.5 (2.54%) | 4094 | -103 | 524 | -5 | 0 | 12.8% | 10.73 (-0.27) | 5766 (-18.52%) |
| 2025-05-13 | 196.5 (3.15%) | 4197 | -313 | 529 | 33 | 0 | 12.6% | 11.0 (-0.82) | 7077 (150.96%) |
| 2025-05-12 | 190.5 (0.53%) | 4510 | -25 | 496 | -49 | 0 | 11.0% | 11.82 (-0.07) | 2820 (-57.21%) |
| 2025-05-09 | 189.5 (0.8%) | 4535 | 178 | 545 | 43 | 0 | 12.02% | 11.89 (0.47) | 6591 (76.04%) |
| 2025-05-08 | 188.0 (1.35%) | 4357 | 167 | 502 | 7 | 0 | 11.52% | 11.42 (0.43) | 3744 (-27.0%) |
| 2025-05-07 | 185.5 (0.82%) | 4190 | -391 | 495 | 19 | 0 | 11.81% | 10.99 (-1.02) | 5129 (12.04%) |
| 2025-05-06 | 184.0 (-0.81%) | 4581 | -39 | 476 | -33 | 0 | 10.39% | 12.01 (-0.1) | 4578 (-64.15%) |
| 2025-05-05 | 185.5 (1.37%) | 4620 | -187 | 509 | -30 | 0 | 11.02% | 12.11 (-0.49) | 12771 (23.42%) |
| 2025-05-02 | 183.0 (5.78%) | 4807 | -120 | 539 | 96 | 0 | 11.21% | 12.6 (-0.32) | 10348 (42.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 173.0 (0.58%) | 4927 | 49 | 443 | 75 | 0 | 8.99% | 12.92 (0.13) | 7243 (-40.56%) |
| 2025-04-29 | 172.0 (3.93%) | 4878 | 392 | 368 | 89 | 1 | 7.54% | 12.79 (1.03) | 12186 (453.15%) |
| 2025-04-28 | 165.5 (0.91%) | 4486 | -63 | 279 | -1 | 0 | 6.22% | 11.76 (-0.17) | 2203 (-39.29%) |
| 2025-04-25 | 164.0 (0.61%) | 4549 | -147 | 280 | -6 | 0 | 6.16% | 11.93 (-0.38) | 3629 (-36.77%) |
| 2025-04-24 | 163.0 (0.93%) | 4696 | 79 | 286 | 20 | 0 | 6.09% | 12.31 (0.2) | 5739 (-24.26%) |
| 2025-04-23 | 161.5 (5.9%) | 4617 | -223 | 266 | 44 | 0 | 5.76% | 12.11 (-0.58) | 7577 (75.68%) |
| 2025-04-22 | 152.5 (-2.24%) | 4840 | -12 | 222 | -50 | 0 | 4.59% | 12.69 (-0.03) | 4313 (73.77%) |
| 2025-04-21 | 156.0 (-0.64%) | 4852 | -153 | 272 | 51 | 0 | 5.61% | 12.72 (-0.4) | 2482 (-42.01%) |
| 2025-04-18 | 157.0 (0.32%) | 5005 | 113 | 221 | -12 | 0 | 4.42% | 13.12 (0.29) | 4280 (-35.24%) |
| 2025-04-17 | 156.5 (2.62%) | 4892 | -224 | 233 | 66 | 0 | 4.76% | 12.83 (-0.58) | 6609 (6.08%) |
| 2025-04-16 | 152.5 (-2.87%) | 5116 | -706 | 167 | -28 | 0 | 3.26% | 13.41 (-1.85) | 6230 (-54.58%) |
| 2025-04-15 | 157.0 (3.63%) | 5822 | 524 | 195 | 75 | 0 | 3.35% | 15.26 (1.37) | 13717 (45.14%) |
| 2025-04-14 | 151.5 (-0.98%) | 5298 | 212 | 120 | 46 | 0 | 2.27% | 13.89 (0.55) | 9451 (46.66%) |
| 2025-04-11 | 153.0 (8.9%) | 5086 | 227 | 74 | 72 | 0 | 1.45% | 13.34 (0.6) | 6444 (528.07%) |
| 2025-04-10 | 140.5 (9.77%) | 4859 | -11 | 2 | 2 | 0 | 0.04% | 12.74 (-0.03) | 1026 (-80.66%) |
| 2025-04-09 | 128.0 (-9.86%) | 4870 | -982 | 0 | 0 | 0 | 0.0% | 12.77 (-2.57) | 5304 (20.79%) |
| 2025-04-08 | 142.0 (-9.84%) | 5852 | -1096 | 0 | 0 | 0 | 0.0% | 15.34 (-2.88) | 4391 (1136.9%) |
| 2025-04-07 | 157.5 (-9.74%) | 6948 | -180 | 0 | -2 | 2 | 0.0% | 18.22 (-0.47) | 355 (-88.17%) |
| 2025-04-02 | 174.5 (0.58%) | 7128 | -54 | 2 | -198 | 0 | 0.03% | 18.69 (-0.14) | 3002 (-31.29%) |
| 2025-04-01 | 173.5 (1.46%) | 7182 | 7 | 200 | -234 | 0 | 2.78% | 18.83 (0.02) | 4369 (-39.38%) |
| 2025-03-31 | 171.0 (-5.52%) | 7175 | -669 | 434 | -199 | 110 | 6.05% | 18.81 (-1.76) | 7207 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 181.0 (-5.24%) | 7844 | -535 | 633 | 15 | 4 | 8.07% | 20.57 (-1.4) | 10399 (108.69%) |
| 2025-03-27 | 191.0 (-1.8%) | 8379 | -289 | 618 | -132 | 0 | 7.38% | 21.97 (-0.76) | 4983 (-25.34%) |
| 2025-03-26 | 194.5 (0.52%) | 8668 | 65 | 750 | -21 | 0 | 8.65% | 22.73 (0.17) | 6674 (4.18%) |
| 2025-03-25 | 193.5 (2.65%) | 8603 | -140 | 771 | -6 | 0 | 8.96% | 22.56 (-0.36) | 6406 (49.32%) |
| 2025-03-24 | 188.5 (-1.31%) | 8743 | 499 | 777 | 17 | 0 | 8.89% | 22.92 (1.3) | 4290 (-49.56%) |
| 2025-03-21 | 191.0 (0.26%) | 8244 | -338 | 760 | -2 | 0 | 9.22% | 21.62 (-0.88) | 8505 (30.89%) |
| 2025-03-20 | 190.5 (0.79%) | 8582 | 15 | 762 | -8 | 0 | 8.88% | 22.5 (0.04) | 6498 (-55.33%) |
| 2025-03-19 | 189.0 (-4.79%) | 8567 | -947 | 770 | -136 | 1 | 8.99% | 22.46 (-2.48) | 14547 (-50.55%) |
| 2025-03-18 | 198.5 (0.0%) | 9514 | -149 | 906 | -15 | 1 | 9.52% | 24.94 (-0.4) | 29417 (144.04%) |
| 2025-03-17 | 198.5 (2.58%) | 9663 | -272 | 921 | 17 | 0 | 9.53% | 25.34 (-0.71) | 12054 (16.04%) |
| 2025-03-14 | 193.5 (-1.78%) | 9935 | -359 | 904 | -75 | 0 | 9.1% | 26.05 (-0.94) | 10388 (-65.6%) |
| 2025-03-13 | 197.0 (-3.19%) | 10294 | 476 | 979 | -41 | 0 | 9.51% | 26.99 (1.25) | 30199 (-6.63%) |
| 2025-03-12 | 203.5 (6.54%) | 9818 | -510 | 1020 | 175 | 20 | 10.39% | 25.74 (-1.34) | 32344 (102.29%) |
| 2025-03-11 | 191.0 (0.26%) | 10328 | -27 | 845 | -78 | 0 | 8.18% | 27.08 (-0.07) | 15989 (-28.89%) |
| 2025-03-10 | 190.5 (0.0%) | 10355 | 50 | 923 | 9 | 1 | 8.91% | 27.15 (0.13) | 22484 (-4.3%) |
| 2025-03-07 | 190.5 (1.33%) | 10305 | -1168 | 914 | 169 | 0 | 8.87% | 27.02 (-3.06) | 23495 (-18.37%) |
| 2025-03-06 | 188.0 (7.12%) | 11473 | 230 | 745 | 207 | 0 | 6.49% | 30.08 (0.6) | 28781 (1091.76%) |
| 2025-03-05 | 175.5 (1.15%) | 11243 | 19 | 538 | -4 | 0 | 4.79% | 29.48 (0.05) | 2415 (-26.01%) |
| 2025-03-04 | 173.5 (1.76%) | 11224 | -10 | 542 | -18 | 0 | 4.83% | 29.43 (-0.03) | 3264 (-17.43%) |
| 2025-03-03 | 170.5 (-2.57%) | 11234 | -439 | 560 | -120 | 0 | 4.98% | 29.46 (-1.15) | 3953 (-70.88%) |
| 2025-02-27 | 175.0 (-3.58%) | 11673 | -1091 | 680 | 25 | 0 | 5.83% | 30.61 (-2.86) | 13574 (270.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 181.5 (2.25%) | 12764 | 80 | 655 | 7 | 0 | 5.13% | 33.47 (0.21) | 3668 (-25.57%) |
| 2025-02-25 | 177.5 (-1.11%) | 12684 | -301 | 648 | -24 | 0 | 5.11% | 33.26 (-0.79) | 4928 (-54.76%) |
| 2025-02-24 | 179.5 (-2.45%) | 12985 | -280 | 672 | -30 | 0 | 5.18% | 34.05 (-0.73) | 10894 (154.41%) |
| 2025-02-21 | 184.0 (1.66%) | 13265 | 423 | 702 | -3 | 0 | 5.29% | 34.78 (1.11) | 4282 (-19.07%) |
| 2025-02-20 | 181.0 (0.84%) | 12842 | -143 | 705 | 11 | 0 | 5.49% | 33.67 (-0.38) | 5291 (-0.17%) |
| 2025-02-19 | 179.5 (0.28%) | 12985 | 321 | 694 | -13 | 0 | 5.34% | 34.05 (0.85) | 5300 (13.78%) |
| 2025-02-18 | 179.0 (1.42%) | 12664 | 276 | 707 | -22 | 0 | 5.58% | 33.2 (0.72) | 4658 (130.37%) |
| 2025-02-17 | 176.5 (0.57%) | 12388 | -89 | 729 | -1 | 0 | 5.88% | 32.48 (-0.23) | 2022 (-64.18%) |
| 2025-02-14 | 175.5 (-2.5%) | 12477 | -541 | 730 | -89 | 0 | 5.85% | 32.71 (-1.42) | 5645 (-6.37%) |
| 2025-02-13 | 180.0 (-1.64%) | 13018 | -500 | 819 | -45 | 0 | 6.29% | 34.13 (-1.31) | 6029 (-31.5%) |
| 2025-02-12 | 183.0 (-1.35%) | 13518 | 6 | 864 | -35 | 0 | 6.39% | 35.44 (0.01) | 8802 (17.2%) |
| 2025-02-11 | 185.5 (0.54%) | 13512 | 391 | 899 | 4 | 0 | 6.65% | 35.43 (1.03) | 7510 (-25.56%) |
| 2025-02-10 | 184.5 (1.37%) | 13121 | 660 | 895 | 104 | 0 | 6.82% | 34.4 (1.73) | 10089 (-8.13%) |
| 2025-02-07 | 182.0 (4.9%) | 12461 | 887 | 791 | 82 | 0 | 6.35% | 32.67 (2.32) | 10982 (54.42%) |
| 2025-02-06 | 173.5 (-0.29%) | 11574 | 50 | 709 | 31 | 0 | 6.13% | 30.35 (0.13) | 7112 (-49.24%) |
| 2025-02-05 | 174.0 (4.5%) | 11524 | -131 | 678 | 235 | 0 | 5.88% | 30.22 (-0.34) | 14012 (-26.21%) |
| 2025-02-04 | 166.5 (-9.76%) | 11655 | -567 | 443 | -502 | 0 | 3.8% | 30.56 (-1.49) | 18988 (77.96%) |
| 2025-02-03 | 184.5 (-9.78%) | 12222 | -1620 | 945 | 9 | 0 | 7.73% | 32.05 (-4.24) | 10670 (-48.98%) |
| 2025-01-22 | 204.5 (9.07%) | 13842 | 2597 | 936 | 22 | 0 | 6.76% | 36.29 (6.8) | 20914 (199.54%) |
| 2025-01-21 | 187.5 (-0.53%) | 11245 | -128 | 914 | -70 | 8 | 8.13% | 29.49 (-0.33) | 6982 (-58.43%) |
| 2025-01-20 | 188.5 (3.29%) | 11373 | 835 | 984 | 32 | 0 | 8.65% | 29.82 (2.19) | 16794 (175.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 182.5 (-2.14%) | 10538 | -114 | 952 | -203 | 8 | 9.03% | 27.63 (-0.3) | 6096 (-28.73%) |
| 2025-01-16 | 186.5 (1.91%) | 10652 | -13 | 1155 | -31 | 1 | 10.84% | 27.93 (-0.03) | 8553 (12.76%) |
| 2025-01-15 | 183.0 (-3.17%) | 10665 | -183 | 1186 | -28 | 0 | 11.12% | 27.96 (-0.48) | 7585 (2.0%) |
| 2025-01-14 | 189.0 (-0.26%) | 10848 | 361 | 1214 | -48 | 4 | 11.19% | 28.44 (0.94) | 7436 (-38.91%) |
| 2025-01-13 | 189.5 (-1.3%) | 10487 | -1039 | 1262 | -85 | 0 | 12.03% | 27.5 (-2.72) | 12174 (-24.03%) |
| 2025-01-10 | 192.0 (-5.42%) | 11526 | -2014 | 1347 | -210 | 0 | 11.69% | 30.22 (-5.28) | 16024 (-31.39%) |
| 2025-01-09 | 203.0 (-7.94%) | 13540 | -1667 | 1557 | -149 | 1 | 11.5% | 35.5 (-4.37) | 23355 (0.74%) |
| 2025-01-08 | 220.5 (1.61%) | 15207 | -628 | 1706 | -17 | 1 | 11.22% | 39.87 (-1.67) | 23182 (57.82%) |
| 2025-01-07 | 217.0 (1.17%) | 15835 | -832 | 1723 | -75 | 0 | 10.88% | 41.54 (-2.18) | 14689 (-51.72%) |
| 2025-01-06 | 214.5 (2.88%) | 16667 | 101 | 1798 | 12 | 1 | 10.79% | 43.72 (0.27) | 30423 (65.01%) |
| 2025-01-03 | 208.5 (-2.11%) | 16566 | -351 | 1786 | -47 | 0 | 10.78% | 43.45 (-0.92) | 18437 (-24.11%) |
| 2025-01-02 | 213.0 (1.43%) | 16917 | -1196 | 1833 | 270 | 0 | 10.84% | 44.37 (-3.14) | 24293 (58.03%) |
| 2024-12-31 | 210.0 (-0.47%) | 18113 | -572 | 1563 | -103 | 1 | 8.63% | 47.51 (-1.5) | 15372 (1.11%) |
| 2024-12-30 | 211.0 (0.24%) | 18685 | 579 | 1666 | -29 | 1 | 8.92% | 49.01 (1.52) | 15203 (-55.69%) |
| 2024-12-27 | 210.5 (-2.77%) | 18106 | -727 | 1695 | -146 | 0 | 9.36% | 47.49 (-1.91) | 34311 (-54.23%) |
| 2024-12-26 | 216.5 (5.35%) | 18833 | 845 | 1841 | 99 | 0 | 9.78% | 49.4 (2.22) | 74970 (155.01%) |
| 2024-12-25 | 205.5 (9.89%) | 17988 | 1240 | 1742 | 511 | 0 | 9.68% | 47.18 (3.25) | 29399 (69.28%) |
| 2024-12-24 | 187.0 (-0.53%) | 16748 | 586 | 1231 | 28 | 0 | 7.35% | 43.93 (1.54) | 17367 (-41.22%) |
| 2024-12-23 | 188.0 (-1.31%) | 16162 | -641 | 1203 | -79 | 0 | 7.44% | 42.39 (-1.68) | 29548 (35.4%) |
| 2024-12-20 | 190.5 (2.7%) | 16803 | 851 | 1282 | 158 | 1 | 7.63% | 44.07 (2.23) | 21823 (32.11%) |
| 2024-12-19 | 185.5 (1.64%) | 15952 | 288 | 1124 | 30 | 2 | 7.05% | 41.84 (0.75) | 16518 (-50.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 182.5 (2.82%) | 15664 | 411 | 1094 | 2 | 0 | 6.98% | 41.09 (1.08) | 33091 (152.62%) |
| 2024-12-17 | 177.5 (-2.2%) | 15253 | -410 | 1092 | -192 | 0 | 7.16% | 40.01 (-1.07) | 13099 (-46.75%) |
| 2024-12-16 | 181.5 (-5.71%) | 15663 | -3104 | 1284 | -728 | 1 | 8.2% | 41.08 (-8.15) | 24599 (-20.22%) |
| 2024-12-13 | 192.5 (0.0%) | 18767 | 1104 | 2012 | -32 | 0 | 10.72% | 49.23 (2.87) | 30833 (90.65%) |
| 2024-12-12 | 192.5 (-4.23%) | 17663 | -1766 | 2044 | -314 | 1 | 11.57% | 46.36 (-4.64) | 16172 (-37.96%) |
| 2024-12-11 | 201.0 (-0.74%) | 19429 | -1591 | 2358 | -65 | 40 | 12.14% | 51.0 (-4.17) | 26069 (-0.22%) |
| 2024-12-10 | 202.5 (-0.98%) | 21020 | 444 | 2423 | -585 | 1 | 11.53% | 55.17 (1.16) | 26127 (-25.91%) |
| 2024-12-09 | 204.5 (-9.91%) | 20576 | -3069 | 3008 | -185 | 0 | 14.62% | 54.01 (-8.05) | 35263 (16.35%) |
| 2024-12-06 | 227.0 (2.71%) | 23645 | 155 | 3193 | 168 | 32 | 13.5% | 62.06 (0.4) | 30308 (-41.75%) |
| 2024-12-05 | 221.0 (-2.43%) | 23490 | 404 | 3025 | -615 | 0 | 12.88% | 61.66 (1.06) | 52026 (17.63%) |
| 2024-12-04 | 226.5 (9.95%) | 23086 | 348 | 3640 | 1140 | 1 | 15.77% | 60.6 (0.92) | 44228 (17.8%) |
| 2024-12-03 | 206.0 (0.0%) | 22738 | 1168 | 2500 | -27 | 1 | 10.99% | 59.68 (3.06) | 37545 (-38.54%) |
| 2024-12-02 | 206.0 (4.04%) | 21570 | 810 | 2527 | 81 | 0 | 11.72% | 56.62 (2.13) | 61088 (11.74%) |
| 2024-11-29 | 198.0 (10.0%) | 20760 | 1598 | 2446 | 713 | 1 | 11.78% | 54.49 (4.19) | 54670 (319.61%) |
| 2024-11-28 | 180.0 (2.27%) | 19162 | 267 | 1733 | 140 | 0 | 9.04% | 50.3 (0.7) | 13028 (105.87%) |
| 2024-11-27 | 176.0 (-1.95%) | 18895 | -411 | 1593 | 47 | 0 | 8.43% | 49.6 (-1.07) | 6328 (40.42%) |
| 2024-11-26 | 179.5 (2.28%) | 19306 | 50 | 1546 | 73 | 0 | 8.01% | 50.67 (0.13) | 4506 (-26.55%) |
| 2024-11-25 | 175.5 (-0.85%) | 19256 | 664 | 1473 | 6 | 1 | 7.65% | 50.54 (1.74) | 6136 (-6.2%) |
| 2024-11-22 | 177.0 (0.0%) | 18592 | 113 | 1467 | -69 | 4 | 7.89% | 48.8 (0.3) | 6542 (-23.46%) |
| 2024-11-21 | 177.0 (9.94%) | 18479 | 1103 | 1536 | 188 | 10 | 8.31% | 48.5 (2.89) | 8547 (66.97%) |
| 2024-11-20 | 161.0 (3.87%) | 17376 | 312 | 1348 | 47 | 1 | 7.76% | 45.61 (0.82) | 5119 (10.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 155.0 (4.03%) | 17064 | 365 | 1301 | -48 | 0 | 7.62% | 44.79 (0.96) | 4625 (-1.28%) |
| 2024-11-18 | 149.0 (-0.67%) | 16699 | -92 | 1349 | -122 | 1 | 8.08% | 43.83 (-0.24) | 4685 (-12.32%) |
| 2024-11-15 | 150.0 (-0.33%) | 16791 | 499 | 1471 | -279 | 2 | 8.76% | 44.07 (1.31) | 5343 (-88.5%) |
| 2024-11-14 | 150.5 (-4.44%) | 16292 | -1411 | 1750 | 40 | 1 | 10.74% | 42.76 (-3.76) | 46464 (9.23%) |
| 2024-11-13 | 157.5 (9.76%) | 17703 | 1857 | 1710 | 1131 | 3 | 9.66% | 46.52 (4.88) | 42539 (-27.01%) |
| 2024-11-12 | 143.5 (7.89%) | 15846 | 6185 | 579 | 437 | 1 | 3.65% | 41.64 (16.25) | 58284 (907.87%) |
| 2024-11-11 | 133.0 (9.92%) | 9661 | 2366 | 142 | 73 | 0 | 1.47% | 25.39 (6.22) | 5782 (-65.2%) |
| 2024-11-08 | 121.0 (10.0%) | 7295 | 4576 | 69 | 17 | 0 | 0.95% | 19.17 (12.02) | 16617 (630.26%) |
| 2024-11-07 | 110.0 (3.77%) | 2719 | 421 | 52 | -1 | 0 | 1.91% | 7.15 (1.11) | 2275 (39.27%) |
| 2024-11-06 | 106.0 (-2.3%) | 2298 | -112 | 53 | -3 | 0 | 2.31% | 6.04 (-0.29) | 1633 (-36.29%) |
| 2024-11-05 | 108.5 (2.84%) | 2410 | 59 | 56 | 4 | 0 | 2.32% | 6.33 (0.15) | 2564 (203.58%) |
| 2024-11-04 | 105.5 (-1.4%) | 2351 | -62 | 52 | -1 | 0 | 2.21% | 6.18 (-0.16) | 844 (-70.74%) |
| 2024-11-01 | 107.0 (-0.93%) | 2413 | -166 | 53 | 0 | 0 | 2.2% | 6.34 (-0.44) | 2886 (194.78%) |
| 2024-10-30 | 108.0 (0.93%) | 2579 | 71 | 53 | 0 | 0 | 2.06% | 6.78 (0.19) | 979 (31.42%) |
| 2024-10-29 | 107.0 (0.47%) | 2508 | 5 | 53 | 0 | 0 | 2.11% | 6.59 (0.01) | 745 (-14.01%) |
| 2024-10-28 | 106.5 (0.47%) | 2503 | 34 | 53 | -1 | 0 | 2.12% | 6.58 (0.09) | 866 (20.35%) |
| 2024-10-25 | 106.0 (0.0%) | 2469 | -1 | 54 | 0 | 0 | 2.19% | 6.49 (0.0) | 720 (-72.15%) |
| 2024-10-24 | 106.0 (1.92%) | 2470 | 71 | 54 | -2 | 0 | 2.19% | 6.49 (0.19) | 2585 (139.54%) |
| 2024-10-23 | 104.0 (0.0%) | 2399 | 57 | 56 | 0 | 0 | 2.33% | 6.3 (0.15) | 1079 (135.3%) |
| 2024-10-22 | 104.0 (0.48%) | 2342 | -17 | 56 | 0 | 0 | 2.39% | 6.15 (-0.05) | 458 (-39.57%) |
| 2024-10-21 | 103.5 (-0.96%) | 2359 | 94 | 56 | 0 | 0 | 2.37% | 6.2 (0.25) | 759 (79.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 104.5 (0.0%) | 2265 | 6 | 56 | 0 | 0 | 2.47% | 5.95 (0.01) | 422 (-38.24%) |
| 2024-10-17 | 104.5 (0.48%) | 2259 | -109 | 56 | 0 | 0 | 2.48% | 5.94 (-0.28) | 684 (12.35%) |
| 2024-10-16 | 104.0 (0.97%) | 2368 | -19 | 56 | 0 | 0 | 2.36% | 6.22 (-0.05) | 608 (54.33%) |
| 2024-10-15 | 103.0 (0.49%) | 2387 | -19 | 56 | 0 | 0 | 2.35% | 6.27 (-0.05) | 394 (-15.05%) |
| 2024-10-14 | 102.5 (0.0%) | 2406 | -18 | 56 | 0 | 0 | 2.33% | 6.32 (-0.05) | 464 (32.65%) |
| 2024-10-11 | 102.5 (0.99%) | 2424 | 18 | 56 | 0 | 0 | 2.31% | 6.37 (0.04) | 350 (-37.4%) |
| 2024-10-09 | 101.5 (-1.46%) | 2406 | -66 | 56 | 0 | 0 | 2.33% | 6.33 (-0.17) | 559 (17.88%) |
| 2024-10-08 | 103.0 (0.0%) | 2472 | -4 | 56 | 0 | 0 | 2.27% | 6.5 (-0.01) | 474 (-21.93%) |
| 2024-10-07 | 103.0 (1.48%) | 2476 | 4 | 56 | 1 | 0 | 2.26% | 6.51 (0.01) | 607 (11.65%) |
| 2024-10-04 | 101.5 (-1.46%) | 2472 | -150 | 55 | 2 | 0 | 2.22% | 6.5 (-0.4) | 544 (13.69%) |
| 2024-10-01 | 103.0 (-0.96%) | 2622 | -61 | 53 | 0 | 0 | 2.02% | 6.9 (-0.16) | 478 (18.59%) |
| 2024-09-30 | 104.0 (0.97%) | 2683 | 54 | 53 | 0 | 0 | 1.98% | 7.06 (0.15) | 403 (-31.35%) |
| 2024-09-27 | 103.0 (-0.96%) | 2629 | -53 | 53 | 0 | 0 | 2.02% | 6.91 (-0.14) | 588 (20.29%) |
| 2024-09-26 | 104.0 (-0.48%) | 2682 | -17 | 53 | -5 | 5 | 1.98% | 7.05 (-0.05) | 488 (-27.71%) |
| 2024-09-25 | 104.5 (0.48%) | 2699 | -17 | 58 | 0 | 0 | 2.15% | 7.1 (-0.04) | 676 (7.61%) |
| 2024-09-24 | 104.0 (1.46%) | 2716 | 63 | 58 | 0 | 0 | 2.14% | 7.14 (0.16) | 628 (-6.64%) |
| 2024-09-23 | 102.5 (-1.44%) | 2653 | -43 | 58 | 0 | 0 | 2.19% | 6.98 (-0.11) | 673 (-76.73%) |
| 2024-09-20 | 104.0 (0.48%) | 2696 | -556 | 58 | 1 | 0 | 2.15% | 7.09 (-1.46) | 2893 (239.44%) |
| 2024-09-19 | 103.5 (2.48%) | 3252 | 38 | 57 | 10 | 0 | 1.75% | 8.55 (0.1) | 852 (203.28%) |
| 2024-09-18 | 101.0 (-0.49%) | 3214 | -21 | 47 | 0 | 0 | 1.46% | 8.45 (-0.06) | 281 (-33.6%) |
| 2024-09-16 | 101.5 (1.0%) | 3235 | -22 | 47 | 0 | 0 | 1.45% | 8.51 (-0.06) | 423 (79.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 100.5 (0.5%) | 3257 | 7 | 47 | -1 | 0 | 1.44% | 8.57 (0.02) | 236 (-53.66%) |
| 2024-09-12 | 100.0 (1.52%) | 3250 | -18 | 48 | -1 | 0 | 1.48% | 8.55 (-0.05) | 509 (4.39%) |
| 2024-09-11 | 98.5 (0.0%) | 3268 | -23 | 49 | 0 | 0 | 1.5% | 8.6 (-0.06) | 488 (-46.25%) |
| 2024-09-10 | 98.5 (-1.99%) | 3291 | -24 | 49 | -10 | 0 | 1.49% | 8.66 (-0.06) | 908 (42.71%) |
| 2024-09-09 | 100.5 (-0.5%) | 3315 | -42 | 59 | 9 | 0 | 1.78% | 8.72 (-0.11) | 636 (-13.52%) |
| 2024-09-06 | 101.0 (1.61%) | 3357 | 6 | 50 | 0 | 0 | 1.49% | 8.83 (0.02) | 735 (-11.61%) |
| 2024-09-05 | 99.4 (-0.5%) | 3351 | -34 | 50 | 2 | 0 | 1.49% | 8.81 (-0.09) | 832 (-34.16%) |
| 2024-09-04 | 99.9 (-3.01%) | 3385 | -53 | 48 | -3 | 0 | 1.42% | 8.9 (-0.14) | 1264 (189.26%) |
| 2024-09-03 | 103.0 (0.98%) | 3438 | 26 | 51 | 0 | 0 | 1.48% | 9.04 (0.07) | 437 (3.8%) |
| 2024-09-02 | 102.0 (-1.45%) | 3412 | -40 | 51 | 0 | 0 | 1.49% | 8.97 (-0.11) | 421 (-47.89%) |
| 2024-08-30 | 103.5 (0.98%) | 3452 | -31 | 51 | 0 | 0 | 1.48% | 9.08 (-0.08) | 808 (72.91%) |
| 2024-08-29 | 102.5 (0.0%) | 3483 | -24 | 51 | 0 | 0 | 1.46% | 9.16 (-0.06) | 467 (14.19%) |
| 2024-08-28 | 102.5 (0.0%) | 3507 | -112 | 51 | 0 | 0 | 1.45% | 9.22 (-0.3) | 409 (7.67%) |
| 2024-08-27 | 102.5 (0.49%) | 3619 | -57 | 51 | 0 | 0 | 1.41% | 9.52 (-0.15) | 380 (-21.69%) |
| 2024-08-26 | 102.0 (0.0%) | 3676 | 20 | 51 | -4 | 0 | 1.39% | 9.67 (0.05) | 485 (-9.37%) |
| 2024-08-23 | 102.0 (0.0%) | 3656 | -48 | 55 | -25 | 0 | 1.5% | 9.62 (-0.12) | 535 (-20.77%) |
| 2024-08-22 | 102.0 (0.0%) | 3704 | 54 | 80 | -1 | 0 | 2.16% | 9.74 (0.14) | 676 (6.03%) |
| 2024-08-21 | 102.0 (-0.97%) | 3650 | -45 | 81 | 0 | 0 | 2.22% | 9.6 (-0.12) | 637 (-43.62%) |
| 2024-08-20 | 103.0 (-1.9%) | 3695 | -18 | 81 | 0 | 0 | 2.19% | 9.72 (-0.05) | 1130 (-43.84%) |
| 2024-08-19 | 105.0 (0.96%) | 3713 | -24 | 81 | -3 | 2 | 2.18% | 9.77 (-0.06) | 2013 (-36.46%) |
| 2024-08-16 | 104.0 (5.16%) | 3737 | 57 | 84 | 0 | 0 | 2.25% | 9.83 (0.15) | 3169 (337.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 98.9 (0.0%) | 3680 | -83 | 84 | 0 | 0 | 2.28% | 9.68 (-0.22) | 724 (-53.05%) |
| 2024-08-14 | 98.9 (-0.5%) | 3763 | -76 | 84 | -1 | 0 | 2.23% | 9.9 (-0.2) | 1543 (0.5%) |
| 2024-08-13 | 99.4 (2.47%) | 3839 | 46 | 85 | -1 | 0 | 2.21% | 10.1 (0.12) | 1536 (72.56%) |
| 2024-08-12 | 97.0 (0.52%) | 3793 | -6 | 86 | 0 | 0 | 2.27% | 9.98 (-0.02) | 890 (-50.83%) |
| 2024-08-09 | 96.5 (2.01%) | 3799 | -62 | 86 | -1 | 0 | 2.26% | 10.0 (-0.16) | 1810 (3.43%) |
| 2024-08-08 | 94.6 (-2.47%) | 3861 | 49 | 87 | -9 | 0 | 2.25% | 10.16 (0.13) | 1750 (-32.96%) |
| 2024-08-07 | 97.0 (1.78%) | 3812 | 71 | 96 | -1 | 0 | 2.52% | 10.03 (0.19) | 2610 (-27.7%) |
| 2024-08-06 | 95.3 (-1.24%) | 3741 | -62 | 97 | -18 | 0 | 2.59% | 9.84 (-0.17) | 3611 (-9.44%) |
| 2024-08-05 | 96.5 (-8.53%) | 3803 | -383 | 115 | 38 | 1 | 3.02% | 10.01 (-1.01) | 3987 (55.09%) |
| 2024-08-02 | 105.5 (-2.76%) | 4186 | -398 | 77 | 0 | 0 | 1.84% | 11.02 (-1.04) | 2571 (-40.36%) |
| 2024-08-01 | 108.5 (-1.81%) | 4584 | -222 | 77 | -122 | 0 | 1.68% | 12.06 (-0.59) | 4311 (15.82%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 231.5 (4.04%) | 0 | -3738 | 0 | -932 | 0 | N/A (0) | 37156 (49.53%) |
| 2025-07-25 | 222.5 (-0.22%) | 3738 | -378 | 932 | -26 | 24.93% | 9.8 (-0.99) | 24848 (-59.82%) |
| 2025-07-18 | 223.0 (-9.53%) | 4116 | -521 | 958 | -496 | 23.28% | 10.79 (-1.37) | 61839 (-0.73%) |
| 2025-07-11 | 246.5 (4.01%) | 4637 | -801 | 1454 | 149 | 31.36% | 12.16 (-2.1) | 62296 (-7.54%) |
| 2025-07-04 | 237.0 (4.87%) | 5438 | 303 | 1305 | 287 | 24.0% | 14.26 (0.8) | 67376 (-51.19%) |
| 2025-06-27 | 226.0 (25.21%) | 5135 | 1505 | 1018 | 747 | 19.82% | 13.46 (3.94) | 138042 (856.7%) |
| 2025-06-20 | 180.5 (-2.7%) | 3630 | 125 | 271 | 105 | 7.47% | 9.52 (0.33) | 14429 (-55.97%) |
| 2025-06-13 | 185.5 (-4.63%) | 3505 | 358 | 166 | 166 | 4.74% | 9.19 (0.94) | 32768 (10.05%) |
| 2025-06-06 | 194.5 (-3.95%) | 3147 | -655 | 0 | -433 | 0.0% | 8.25 (-1.72) | 29775 (63.64%) |
| 2025-05-29 | 202.5 (0.5%) | 3802 | -65 | 433 | -52 | 11.39% | 9.97 (-0.17) | 18195 (-38.31%) |
| 2025-05-23 | 201.5 (-1.71%) | 3867 | -81 | 485 | -16 | 12.54% | 10.14 (-0.21) | 29494 (4.47%) |
| 2025-05-16 | 205.0 (8.18%) | 3948 | -587 | 501 | -44 | 12.69% | 10.35 (-1.54) | 28232 (-13.96%) |
| 2025-05-09 | 189.5 (3.55%) | 4535 | -272 | 545 | 6 | 12.02% | 11.89 (-0.71) | 32813 (2.6%) |
| 2025-05-02 | 183.0 (11.59%) | 4807 | 258 | 539 | 259 | 11.21% | 12.6 (0.67) | 31980 (34.71%) |
| 2025-04-25 | 164.0 (4.46%) | 4549 | -456 | 280 | 59 | 6.16% | 11.93 (-1.19) | 23740 (-41.07%) |
| 2025-04-18 | 157.0 (2.61%) | 5005 | -81 | 221 | 147 | 4.42% | 13.12 (-0.22) | 40287 (129.95%) |
| 2025-04-11 | 153.0 (-12.32%) | 5086 | -2042 | 74 | 72 | 1.45% | 13.34 (-5.35) | 17520 (20.18%) |
| 2025-04-02 | 174.5 (-3.59%) | 7128 | -716 | 2 | -631 | 0.03% | 18.69 (-1.88) | 14578 (-55.49%) |
| 2025-03-28 | 181.0 (-5.24%) | 7844 | -400 | 633 | -127 | 8.07% | 20.57 (-1.05) | 32752 (-53.88%) |
| 2025-03-21 | 191.0 (-1.29%) | 8244 | -1691 | 760 | -144 | 9.22% | 21.62 (-4.43) | 71021 (-36.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 193.5 (1.57%) | 9935 | -370 | 904 | -10 | 9.1% | 26.05 (-0.97) | 111404 (79.95%) |
| 2025-03-07 | 190.5 (8.86%) | 10305 | -1368 | 914 | 234 | 8.87% | 27.02 (-3.59) | 61908 (87.24%) |
| 2025-02-27 | 175.0 (-4.89%) | 11673 | -1592 | 680 | -22 | 5.83% | 30.61 (-4.17) | 33064 (53.41%) |
| 2025-02-21 | 184.0 (4.84%) | 13265 | 788 | 702 | -28 | 5.29% | 34.78 (2.07) | 21553 (-43.39%) |
| 2025-02-14 | 175.5 (-3.57%) | 12477 | 16 | 730 | -61 | 5.85% | 32.71 (0.04) | 38075 (-38.35%) |
| 2025-02-07 | 182.0 (-11.0%) | 12461 | -1381 | 791 | -145 | 6.35% | 32.67 (-3.62) | 61764 (38.21%) |
| 2025-01-22 | 204.5 (12.05%) | 13842 | 3304 | 936 | -16 | 6.76% | 36.29 (8.66) | 44690 (6.79%) |
| 2025-01-17 | 182.5 (-4.95%) | 10538 | -988 | 952 | -395 | 9.03% | 27.63 (-2.59) | 41847 (-61.14%) |
| 2025-01-10 | 192.0 (-7.91%) | 11526 | -5040 | 1347 | -439 | 11.69% | 30.22 (-13.23) | 107675 (151.99%) |
| 2025-01-03 | 208.5 (-0.71%) | 16566 | -1547 | 1786 | 223 | 10.78% | 43.45 (-4.06) | 42730 (39.75%) |
| 2024-12-31 | 210.0 (-0.24%) | 18113 | 7 | 1563 | -132 | 8.63% | 47.51 (0.02) | 30575 (-83.53%) |
| 2024-12-27 | 210.5 (10.5%) | 18106 | 1303 | 1695 | 413 | 9.36% | 47.49 (3.42) | 185597 (70.07%) |
| 2024-12-20 | 190.5 (-1.04%) | 16803 | -1964 | 1282 | -730 | 7.63% | 44.07 (-5.16) | 109131 (-18.84%) |
| 2024-12-13 | 192.5 (-15.2%) | 18767 | -4878 | 2012 | -1181 | 10.72% | 49.23 (-12.83) | 134466 (-40.29%) |
| 2024-12-06 | 227.0 (14.65%) | 23645 | 2885 | 3193 | 747 | 13.5% | 62.06 (7.57) | 225197 (165.97%) |
| 2024-11-29 | 198.0 (11.86%) | 20760 | 2168 | 2446 | 979 | 11.78% | 54.49 (5.69) | 84671 (186.83%) |
| 2024-11-22 | 177.0 (18.0%) | 18592 | 1801 | 1467 | -4 | 7.89% | 48.8 (4.73) | 29520 (-81.37%) |
| 2024-11-15 | 150.0 (23.97%) | 16791 | 9496 | 1471 | 1402 | 8.76% | 44.07 (24.9) | 158414 (561.81%) |
| 2024-11-08 | 121.0 (13.08%) | 7295 | 4882 | 69 | 16 | 0.95% | 19.17 (12.83) | 23936 (336.94%) |
| 2024-11-01 | 107.0 (0.94%) | 2413 | -56 | 53 | -1 | 2.2% | 6.34 (-0.15) | 5478 (-2.24%) |
| 2024-10-25 | 106.0 (1.44%) | 2469 | 204 | 54 | -2 | 2.19% | 6.49 (0.54) | 5603 (117.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 104.5 (1.95%) | 2265 | -159 | 56 | 0 | 2.47% | 5.95 (-0.42) | 2574 (29.27%) |
| 2024-10-11 | 102.5 (0.99%) | 2424 | -48 | 56 | 1 | 2.31% | 6.37 (-0.13) | 1991 (39.58%) |
| 2024-10-04 | 101.5 (-1.46%) | 2472 | -157 | 55 | 2 | 2.22% | 6.5 (-0.41) | 1426 (-53.29%) |
| 2024-09-27 | 103.0 (-0.96%) | 2629 | -67 | 53 | -5 | 2.02% | 6.91 (-0.18) | 3054 (-31.35%) |
| 2024-09-20 | 104.0 (3.48%) | 2696 | -561 | 58 | 11 | 2.15% | 7.09 (-1.48) | 4449 (60.15%) |
| 2024-09-13 | 100.5 (-0.5%) | 3257 | -100 | 47 | -3 | 1.44% | 8.57 (-0.26) | 2778 (-24.72%) |
| 2024-09-06 | 101.0 (-2.42%) | 3357 | -95 | 50 | -1 | 1.49% | 8.83 (-0.25) | 3691 (44.72%) |
| 2024-08-30 | 103.5 (1.47%) | 3452 | -204 | 51 | -4 | 1.48% | 9.08 (-0.54) | 2550 (-48.93%) |
| 2024-08-23 | 102.0 (-1.92%) | 3656 | -81 | 55 | -29 | 1.5% | 9.62 (-0.21) | 4994 (-36.49%) |
| 2024-08-16 | 104.0 (7.77%) | 3737 | -62 | 84 | -2 | 2.25% | 9.83 (-0.17) | 7864 (-42.89%) |
| 2024-08-09 | 96.5 (-8.53%) | 3799 | -387 | 86 | 9 | 2.26% | 10.0 (-1.02) | 13770 (-59.88%) |
| 2024-08-02 | 105.5 (0.0%) | 4186 | -164 | 77 | 55 | 1.84% | 11.02 (-0.43) | 34324 (58.4%) |
| 2024-07-26 | 105.5 (6.03%) | 4350 | 360 | 22 | 13 | 0.51% | 11.45 (0.95) | 21669 (382.9%) |
| 2024-07-19 | 99.5 (2.16%) | 3990 | 503 | 9 | -10 | 0.23% | 10.5 (1.32) | 4487 (-46.36%) |
| 2024-07-12 | 97.4 (-7.68%) | 3487 | -298 | 19 | -8 | 0.54% | 9.18 (-0.79) | 8366 (-65.01%) |
| 2024-07-05 | 105.5 (6.14%) | 3785 | 741 | 27 | 21 | 0.71% | 9.97 (1.96) | 23911 (94.97%) |
| 2024-06-28 | 99.4 (5.86%) | 3044 | 981 | 6 | 4 | 0.2% | 8.01 (2.58) | 12264 (379.63%) |
| 2024-06-21 | 93.9 (1.51%) | 2063 | 46 | 2 | 0 | 0.1% | 5.43 (0.12) | 2557 (-5.76%) |
| 2024-06-14 | 92.5 (0.43%) | 2017 | 41 | 2 | 0 | 0.1% | 5.31 (0.11) | 2713 (32.69%) |
| 2024-06-07 | 92.1 (-2.54%) | 1976 | -60 | 2 | 0 | 0.1% | 5.2 (-0.16) | 2044 (-35.11%) |
| 2024-05-31 | 94.5 (1.61%) | 2036 | -39 | 2 | 0 | 0.1% | 5.36 (-0.1) | 3151 (8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 93.0 (-1.48%) | 2075 | -30 | 2 | -3 | 0.1% | 5.46 (-0.08) | 2917 (-30.24%) |
| 2024-05-17 | 94.4 (1.83%) | 2105 | 102 | 5 | -1 | 0.24% | 5.54 (0.27) | 4182 (-24.16%) |
| 2024-05-10 | 92.7 (-2.73%) | 2003 | -206 | 6 | -2 | 0.3% | 5.27 (-0.55) | 5515 (-58.61%) |
| 2024-05-03 | 95.3 (5.65%) | 2209 | 141 | 8 | 7 | 0.36% | 5.82 (0.38) | 13324 (272.36%) |
| 2024-04-26 | 90.2 (3.32%) | 2068 | -477 | 1 | -3 | 0.05% | 5.44 (-1.26) | 3578 (-26.71%) |
| 2024-04-19 | 87.3 (-1.02%) | 2545 | -42 | 4 | 3 | 0.16% | 6.7 (-0.11) | 4882 (-63.8%) |
| 2024-04-12 | 88.2 (-6.17%) | 2587 | -73 | 1 | 1 | 0.04% | 6.81 (-0.22) | 13488 (294.94%) |
| 2024-04-03 | 94.0 (-0.42%) | 2660 | -107 | 0 | -7 | 0.0% | 7.03 (-0.28) | 3415 (-66.86%) |
| 2024-03-29 | 94.4 (1.72%) | 2767 | -371 | 7 | -3 | 0.25% | 7.31 (-0.98) | 10306 (-3.09%) |
| 2024-03-22 | 92.8 (2.2%) | 3138 | 43 | 10 | -14 | 0.32% | 8.29 (0.12) | 10634 (-11.51%) |
| 2024-03-15 | 90.8 (3.42%) | 3095 | -11 | 24 | 4 | 0.78% | 8.17 (-0.04) | 12017 (-36.64%) |
| 2024-03-08 | 87.8 (5.78%) | 3106 | 781 | 20 | 18 | 0.64% | 8.21 (2.07) | 18968 (340.79%) |
| 2024-03-01 | 83.0 (-0.12%) | 2325 | 35 | 2 | 2 | 0.09% | 6.14 (0.09) | 4303 (-0.0%) |
| 2024-02-23 | 83.1 (-1.42%) | 2290 | -336 | 0 | -4 | 0.0% | 6.05 (-0.89) | 4303 (92.16%) |
| 2024-02-16 | 84.3 (0.0%) | 2626 | -269 | 4 | -2 | 0.15% | 6.94 (-0.72) | 2239 (193.46%) |
| 2024-02-05 | 84.3 (0.0%) | 2895 | 28 | 6 | 0 | 0.21% | 7.66 (0.07) | 763 (-80.14%) |
| 2024-02-02 | 84.3 (-1.52%) | 2867 | -401 | 6 | -8 | 0.21% | 7.59 (-1.06) | 3842 (-31.73%) |
| 2024-01-26 | 85.6 (0.0%) | 3268 | 182 | 14 | 7 | 0.43% | 8.65 (0.48) | 5628 (102.25%) |
| 2024-01-19 | 85.6 (0.47%) | 3086 | -107 | 7 | 2 | 0.23% | 8.17 (-0.28) | 2782 (-35.25%) |
| 2024-01-12 | 85.2 (0.12%) | 3193 | -53 | 5 | -10 | 0.16% | 8.45 (-0.15) | 4297 (-18.27%) |
| 2024-01-05 | 85.1 (-5.34%) | 3246 | -659 | 15 | -8 | 0.46% | 8.6 (-1.75) | 5258 (-64.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 89.9 (-9.1%) | 3905 | -1167 | 23 | -24 | 0.59% | 10.35 (-3.09) | 14935 (-21.3%) |
| 2023-12-22 | 98.9 (2.38%) | 5072 | 839 | 47 | 10 | 0.93% | 13.44 (2.22) | 18978 (-29.11%) |
| 2023-12-15 | 96.6 (18.24%) | 4233 | 3246 | 37 | 37 | 0.87% | 11.22 (8.6) | 26770 (1889.32%) |
| 2023-12-08 | 81.7 (0.74%) | 987 | 187 | 0 | 0 | 0.0% | 2.62 (0.5) | 1345 (40.77%) |
| 2023-12-01 | 81.1 (0.37%) | 800 | 182 | 0 | 0 | 0.0% | 2.12 (0.48) | 955 (-7.32%) |
| 2023-11-24 | 80.8 (0.75%) | 618 | 79 | 0 | 0 | 0.0% | 1.64 (0.21) | 1031 (-3.79%) |
| 2023-11-17 | 80.2 (1.78%) | 539 | -1 | 0 | 0 | 0.0% | 1.43 (0.0) | 1072 (-16.37%) |
| 2023-11-10 | 78.8 (0.25%) | 540 | 11 | 0 | 0 | 0.0% | 1.43 (0.03) | 1281 (115.46%) |
| 2023-11-03 | 78.6 (-0.25%) | 529 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 594 (-9.12%) |
| 2023-10-27 | 78.8 (0.13%) | 529 | -27 | 0 | 0 | 0.0% | 1.4 (-0.08) | 654 (-7.94%) |
| 2023-10-20 | 78.7 (-1.01%) | 556 | 7 | 0 | 0 | 0.0% | 1.48 (0.02) | 711 (52.92%) |
| 2023-10-13 | 79.5 (-0.87%) | 549 | -14 | 0 | -2 | 0.0% | 1.46 (-0.03) | 465 (-30.06%) |
| 2023-10-06 | 80.2 (-0.12%) | 563 | -35 | 2 | 0 | 0.36% | 1.49 (-0.1) | 664 (75.17%) |
| 2023-09-28 | 80.3 (-0.86%) | 598 | -33 | 2 | 0 | 0.33% | 1.59 (-0.09) | 379 (-56.05%) |
| 2023-09-22 | 81.0 (-1.46%) | 631 | 42 | 2 | 0 | 0.32% | 1.68 (0.12) | 863 (-37.29%) |
| 2023-09-15 | 82.2 (1.48%) | 589 | 68 | 2 | 2 | 0.34% | 1.56 (0.18) | 1377 (22.21%) |
| 2023-09-08 | 81.0 (1.12%) | 521 | -44 | 0 | 0 | 0.0% | 1.38 (-0.12) | 1126 (49.28%) |
| 2023-09-01 | 80.1 (0.75%) | 565 | -87 | 0 | 0 | 0.0% | 1.5 (-0.23) | 754 (32.15%) |
| 2023-08-25 | 79.5 (0.38%) | 652 | -19 | 0 | 0 | 0.0% | 1.73 (-0.05) | 571 (-49.11%) |
| 2023-08-18 | 79.2 (-1.98%) | 671 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 1122 (-23.98%) |
| 2023-08-11 | 80.8 (0.37%) | 671 | -16 | 0 | 0 | 0.0% | 1.78 (-0.04) | 1476 (30.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 80.5 (0.5%) | 687 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 1134 (-43.43%) |
| 2023-07-28 | 80.1 (-0.37%) | 687 | -5 | 0 | 0 | 0.0% | 1.82 (-0.02) | 2005 (27.21%) |
| 2023-07-21 | 80.4 (2.68%) | 692 | -5 | 0 | 0 | 0.0% | 1.84 (-0.01) | 1576 (29.1%) |
| 2023-07-14 | 78.3 (-1.51%) | 697 | -55 | 0 | 0 | 0.0% | 1.85 (-0.15) | 1221 (-20.1%) |
| 2023-07-07 | 79.5 (0.38%) | 752 | -4 | 0 | 0 | 0.0% | 2.0 (-0.01) | 1528 (70.13%) |
| 2023-06-30 | 79.2 (0.51%) | 756 | 4 | 0 | 0 | 0.0% | 2.01 (0.01) | 898 (54.41%) |
| 2023-06-21 | 78.8 (-0.88%) | 752 | 18 | 0 | 0 | 0.0% | 2.0 (0.05) | 581 (-66.7%) |
| 2023-06-16 | 79.5 (-2.45%) | 734 | 66 | 0 | 0 | 0.0% | 1.95 (0.17) | 1747 (-24.47%) |
| 2023-06-09 | 81.5 (3.16%) | 668 | 16 | 0 | 0 | 0.0% | 1.78 (0.05) | 2313 (24.19%) |
| 2023-06-02 | 79.0 (2.07%) | 652 | 25 | 0 | -13 | 0.0% | 1.73 (0.06) | 1863 (76.37%) |
| 2023-05-26 | 77.4 (0.91%) | 627 | -20 | 13 | -3 | 2.07% | 1.67 (-0.05) | 1056 (-3.91%) |
| 2023-05-19 | 76.7 (1.05%) | 647 | -23 | 16 | -5 | 2.47% | 1.72 (-0.06) | 1099 (-7.2%) |
| 2023-05-12 | 75.9 (-1.43%) | 670 | -2 | 21 | 1 | 3.13% | 1.78 (-0.01) | 1184 (75.37%) |
| 2023-05-05 | 77.0 (1.05%) | 672 | -34 | 20 | 0 | 2.98% | 1.79 (-0.09) | 675 (-37.26%) |
| 2023-04-28 | 76.2 (-0.39%) | 706 | -35 | 20 | -1 | 2.83% | 1.88 (-0.09) | 1076 (-29.75%) |
| 2023-04-21 | 76.5 (-1.67%) | 741 | -55 | 21 | -1 | 2.83% | 1.97 (-0.15) | 1532 (-42.09%) |
| 2023-04-14 | 77.8 (1.04%) | 796 | -98 | 22 | -16 | 2.76% | 2.12 (-0.26) | 2646 (-44.08%) |
| 2023-04-07 | 77.0 (-6.89%) | 894 | -69 | 38 | 38 | 4.25% | 2.38 (-0.18) | 4732 (38.54%) |
| 2023-03-31 | 82.7 (0.61%) | 963 | -28 | 0 | -2 | 0.0% | 2.56 (-0.08) | 3415 (46.69%) |
| 2023-03-24 | 82.2 (2.37%) | 991 | -27 | 2 | -3 | 0.2% | 2.64 (-0.07) | 2328 (-0.98%) |
| 2023-03-17 | 80.3 (-2.55%) | 1018 | 45 | 5 | 2 | 0.49% | 2.71 (0.12) | 2351 (-46.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 82.4 (2.49%) | 973 | 129 | 3 | 1 | 0.31% | 2.59 (0.34) | 4435 (365.18%) |
| 2023-03-03 | 80.4 (-1.83%) | 844 | 12 | 2 | 0 | 0.24% | 2.25 (0.03) | 953 (-35.91%) |
| 2023-02-24 | 81.9 (3.93%) | 832 | 14 | 2 | 0 | 0.24% | 2.22 (0.04) | 1487 (96.85%) |
| 2023-02-17 | 78.8 (-0.25%) | 818 | 10 | 2 | 0 | 0.24% | 2.18 (0.03) | 755 (-43.55%) |
| 2023-02-10 | 79.0 (1.67%) | 808 | 73 | 2 | 0 | 0.25% | 2.15 (0.19) | 1338 (-9.48%) |
| 2023-02-03 | 77.7 (3.19%) | 735 | -113 | 2 | 0 | 0.27% | 1.96 (-0.3) | 1479 (343.43%) |
| 2023-01-17 | 75.3 (0.67%) | 848 | 61 | 2 | 0 | 0.24% | 2.26 (0.16) | 333 (-61.31%) |
| 2023-01-13 | 74.8 (1.08%) | 787 | -31 | 2 | 0 | 0.25% | 2.1 (-0.08) | 862 (156.16%) |
| 2023-01-06 | 74.0 (1.37%) | 818 | -18 | 2 | 0 | 0.24% | 2.18 (-0.05) | 336 (-21.51%) |
| 2022-12-30 | 73.0 (-0.14%) | 836 | 6 | 2 | -16 | 0.24% | 2.23 (0.02) | 428 (-23.99%) |
| 2022-12-23 | 73.1 (-2.27%) | 830 | 13 | 18 | -3 | 2.17% | 2.21 (0.03) | 564 (32.34%) |
| 2022-12-16 | 74.8 (-0.66%) | 817 | 12 | 21 | 1 | 2.57% | 2.18 (0.03) | 426 (-39.82%) |
| 2022-12-09 | 75.3 (-0.79%) | 805 | -9 | 20 | 0 | 2.48% | 2.15 (-0.02) | 708 (-18.18%) |
| 2022-12-02 | 75.9 (3.83%) | 814 | -10 | 20 | -1 | 2.46% | 2.17 (-0.03) | 865 (28.38%) |
| 2022-11-25 | 73.1 (0.55%) | 824 | -10 | 21 | -1 | 2.55% | 2.2 (-0.03) | 674 (-15.04%) |
| 2022-11-18 | 72.7 (0.83%) | 834 | -15 | 22 | 0 | 2.64% | 2.23 (-0.04) | 793 (-42.64%) |
| 2022-11-11 | 72.1 (0.7%) | 849 | 24 | 22 | -1 | 2.59% | 2.27 (0.07) | 1383 (159.53%) |
| 2022-11-04 | 71.6 (5.29%) | 825 | -29 | 23 | 0 | 2.79% | 2.2 (-0.08) | 533 (-15.64%) |
| 2022-10-28 | 68.0 (-1.88%) | 854 | 6 | 23 | -2 | 2.69% | 2.28 (0.01) | 631 (25.82%) |
| 2022-10-21 | 69.3 (-0.43%) | 848 | -12 | 25 | -3 | 2.95% | 2.27 (-0.03) | 502 (-24.16%) |
| 2022-10-14 | 69.6 (-4.13%) | 860 | -14 | 28 | 2 | 3.26% | 2.3 (-0.04) | 662 (11.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 72.6 (2.83%) | 874 | -1 | 26 | 2 | 2.97% | 2.34 (0.0) | 594 (-41.08%) |
| 2022-09-30 | 70.6 (-6.24%) | 875 | -61 | 24 | -40 | 2.74% | 2.34 (-0.16) | 1008 (108.43%) |
| 2022-09-23 | 75.3 (-0.26%) | 936 | -48 | 64 | -3 | 6.84% | 2.5 (-0.13) | 484 (-28.63%) |
| 2022-09-16 | 75.5 (-0.13%) | 984 | -22 | 67 | 10 | 6.81% | 2.63 (-0.06) | 678 (-16.07%) |
| 2022-09-08 | 75.6 (-2.7%) | 1006 | -8 | 57 | -11 | 5.67% | 2.69 (-0.02) | 808 (-0.65%) |
| 2022-09-02 | 77.7 (-2.39%) | 1014 | -6 | 68 | 3 | 6.71% | 2.71 (-0.02) | 813 (1.42%) |
| 2022-08-26 | 79.6 (-0.38%) | 1020 | -44 | 65 | 7 | 6.37% | 2.73 (-0.11) | 802 (-38.32%) |
| 2022-08-19 | 79.9 (1.65%) | 1064 | 5 | 58 | 5 | 5.45% | 2.84 (0.01) | 1300 (-16.23%) |
| 2022-08-12 | 78.6 (7.82%) | 1059 | -52 | 53 | -11 | 5.0% | 2.83 (-0.14) | 1552 (80.98%) |
| 2022-08-05 | 72.9 (-1.09%) | 1111 | -42 | 64 | -2 | 5.76% | 2.97 (-0.11) | 857 (-14.91%) |
| 2022-07-29 | 73.7 (0.96%) | 1153 | 25 | 66 | 41 | 5.72% | 3.08 (0.07) | 1008 (-17.11%) |
| 2022-07-22 | 73.0 (6.26%) | 1128 | -24 | 25 | 12 | 2.22% | 3.01 (-0.07) | 1216 (24.16%) |
| 2022-07-15 | 68.7 (0.88%) | 1152 | -35 | 13 | 3 | 1.13% | 3.08 (-0.09) | 979 (-38.39%) |
| 2022-07-08 | 68.1 (1.49%) | 1187 | -109 | 10 | -10 | 0.84% | 3.17 (-0.29) | 1590 (-20.97%) |
| 2022-07-01 | 67.1 (-8.96%) | 1296 | -164 | 20 | -6 | 1.54% | 3.46 (-0.44) | 2011 (29.22%) |
| 2022-06-24 | 73.7 (-4.53%) | 1460 | -204 | 26 | -37 | 1.78% | 3.9 (-0.55) | 1557 (19.51%) |
| 2022-06-17 | 77.2 (-3.74%) | 1664 | -4 | 63 | -45 | 3.79% | 4.45 (-0.01) | 1302 (18.85%) |
| 2022-06-10 | 80.2 (-0.5%) | 1668 | -48 | 108 | 1 | 6.47% | 4.46 (-0.13) | 1096 (-7.73%) |
| 2022-06-02 | 80.6 (2.94%) | 1716 | 58 | 107 | -6 | 6.24% | 4.59 (0.16) | 1188 (-8.02%) |
| 2022-05-27 | 78.3 (-1.01%) | 1658 | 14 | 113 | 15 | 6.82% | 4.43 (0.04) | 1291 (-48.63%) |
| 2022-05-20 | 79.1 (3.26%) | 1644 | -34 | 98 | -22 | 5.96% | 4.39 (-0.1) | 2514 (-23.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 76.6 (-4.49%) | 1678 | 30 | 120 | -12 | 7.15% | 4.49 (0.08) | 3266 (69.76%) |
| 2022-05-06 | 80.2 (-0.12%) | 1648 | -38 | 132 | -31 | 8.01% | 4.41 (-0.1) | 1924 (-49.37%) |
| 2022-04-29 | 80.3 (-7.81%) | 1686 | -155 | 163 | -15 | 9.67% | 4.51 (-0.41) | 3800 (77.81%) |
| 2022-04-22 | 87.1 (-0.23%) | 1841 | -24 | 178 | -15 | 9.67% | 4.92 (-0.07) | 2137 (-58.8%) |
| 2022-04-15 | 87.3 (-5.11%) | 1865 | 83 | 193 | -35 | 10.35% | 4.99 (0.22) | 5187 (-43.62%) |
| 2022-04-08 | 92.0 (-18.58%) | 1782 | -129 | 228 | 228 | 12.79% | 4.77 (-0.35) | 9201 (-36.09%) |
| 2022-04-01 | 113.0 (-1.31%) | 1911 | -233 | 0 | -6 | 0 | 5.12 (-0.62) | 14398 (95.34%) |
| 2022-03-25 | 114.5 (-0.87%) | 2144 | -168 | 6 | -25 | 0.28% | 5.74 (-0.45) | 7371 (-42.32%) |
| 2022-03-18 | 115.5 (-3.75%) | 2312 | -100 | 31 | -96 | 1.34% | 6.19 (-0.27) | 12778 (-45.28%) |
| 2022-03-11 | 120.0 (17.07%) | 2412 | 414 | 127 | 110 | 5.27% | 6.46 (1.11) | 23354 (1974.87%) |
| 2022-03-04 | 102.5 (2.91%) | 1998 | -122 | 17 | 0 | 0.85% | 5.35 (-0.33) | 1125 (-59.75%) |
| 2022-02-25 | 99.6 (-2.35%) | 2120 | -88 | 17 | 2 | 0.8% | 5.68 (-0.23) | 2796 (10.81%) |
| 2022-02-18 | 102.0 (-0.97%) | 2208 | -225 | 15 | -4 | 0.68% | 5.91 (-0.61) | 2523 (10.54%) |
| 2022-02-11 | 103.0 (1.48%) | 2433 | -478 | 19 | 3 | 0.78% | 6.52 (-1.28) | 2282 (-47.79%) |