- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-9.07%) | 2129 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.0 (-0.07) | 407 (601.72%) |
| 2026-07-16 | 23.15 (-0.43%) | 2138 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (0.01) | 58 (-66.28%) |
| 2026-07-15 | 23.25 (1.97%) | 2136 | -59.0 | 0 | 0.0 | 0 | 0.0% | 18.06 (-0.5) | 172 (-35.58%) |
| 2026-07-14 | 22.8 (-3.18%) | 2195 | -29.0 | 0 | 0.0 | 0 | 0.0% | 18.56 (-0.24) | 267 (80.41%) |
| 2026-07-13 | 23.55 (-2.69%) | 2224 | 9.0 | 0 | 0.0 | 0 | 0.0% | 18.8 (0.07) | 148 (14.73%) |
| 2026-07-09 | 24.2 (-1.63%) | 2215 | 5.0 | 0 | 0.0 | 0 | 0.0% | 18.73 (0.05) | 129 (-35.5%) |
| 2026-07-08 | 24.6 (0.2%) | 2210 | 25.0 | 0 | 0.0 | 0 | 0.0% | 18.68 (0.21) | 200 (-33.99%) |
| 2026-07-07 | 24.55 (-1.8%) | 2185 | -1.0 | 0 | -4.0 | 0 | 0.0% | 18.47 (-0.01) | 303 (3.41%) |
| 2026-07-06 | 25.0 (-1.38%) | 2186 | -7.0 | 4 | 0.0 | 0 | 0.18% | 18.48 (-0.06) | 293 (-51.09%) |
| 2026-07-03 | 25.35 (4.54%) | 2193 | -5.0 | 4 | 4.0 | 0 | 0.18% | 18.54 (-0.04) | 599 (269.75%) |
| 2026-07-02 | 24.25 (0.62%) | 2198 | -15.0 | 0 | 0.0 | 0 | 0.0% | 18.58 (-0.13) | 162 (23.66%) |
| 2026-07-01 | 24.1 (-1.03%) | 2213 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.71 (0.04) | 131 (-6.43%) |
| 2026-06-30 | 24.35 (1.67%) | 2209 | 18.0 | 0 | 0.0 | 0 | 0.0% | 18.67 (0.15) | 140 (37.25%) |
| 2026-06-29 | 23.95 (0.21%) | 2191 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.52 (-0.08) | 102 (-74.88%) |
| 2026-06-26 | 23.9 (-4.59%) | 2200 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.6 (0.04) | 406 (-49.88%) |
| 2026-06-25 | 25.05 (-2.91%) | 2196 | 6.0 | 0 | -5.0 | 0 | 0.0% | 18.56 (0.05) | 810 (-53.26%) |
| 2026-06-24 | 25.8 (6.17%) | 2190 | -10.0 | 5 | 5.0 | 0 | 0.23% | 18.51 (-0.09) | 1733 (931.55%) |
| 2026-06-23 | 24.3 (-2.02%) | 2200 | -32.0 | 0 | 0.0 | 0 | 0.0% | 18.6 (-0.27) | 168 (-9.68%) |
| 2026-06-22 | 24.8 (1.02%) | 2232 | 29.0 | 0 | 0.0 | 0 | 0.0% | 18.87 (0.25) | 186 (-11.85%) |
| 2026-06-18 | 24.55 (1.66%) | 2203 | 34.0 | 0 | 0.0 | 0 | 0.0% | 18.62 (0.28) | 211 (201.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 24.15 (1.05%) | 2169 | -10.0 | 0 | 0.0 | 0 | 0.0% | 18.34 (-0.08) | 70 (-53.64%) |
| 2026-06-16 | 23.9 (-0.62%) | 2179 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.42 (-0.08) | 151 (-45.29%) |
| 2026-06-15 | 24.05 (1.26%) | 2188 | 2.0 | 0 | 0.0 | 0 | 0.0% | 18.5 (0.02) | 276 (70.37%) |
| 2026-06-12 | 23.75 (1.06%) | 2186 | -16.0 | 0 | 0.0 | 0 | 0.0% | 18.48 (-0.14) | 162 (-32.5%) |
| 2026-06-11 | 23.5 (-1.26%) | 2202 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.62 (0.03) | 240 (13.21%) |
| 2026-06-10 | 23.8 (-1.65%) | 2199 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.59 (-0.02) | 212 (43.24%) |
| 2026-06-09 | 24.2 (0.0%) | 2201 | 3.0 | 0 | 0.0 | 0 | 0.0% | 18.61 (0.03) | 148 (-60.0%) |
| 2026-06-08 | 24.2 (-3.2%) | 2198 | -39.0 | 0 | -6.0 | 0 | 0.0% | 18.58 (-0.33) | 370 (-45.67%) |
| 2026-06-05 | 25.0 (-1.57%) | 2237 | 4.0 | 6 | 6.0 | 0 | 0.27% | 18.91 (0.03) | 681 (-67.79%) |
| 2026-06-04 | 25.4 (0.99%) | 2233 | 139.0 | 0 | -4.0 | 0 | 0.0% | 18.88 (1.18) | 2114 (105.24%) |
| 2026-06-03 | 25.15 (-1.76%) | 2094 | 26.0 | 4 | 2.0 | 0 | 0.19% | 17.7 (0.22) | 1030 (-55.06%) |
| 2026-06-02 | 25.6 (8.94%) | 2068 | 81.0 | 2 | 2.0 | 0 | 0.1% | 17.48 (0.68) | 2292 (1012.62%) |
| 2026-06-01 | 23.5 (2.4%) | 1987 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (-0.02) | 206 (-37.76%) |
| 2026-05-29 | 22.95 (0.66%) | 1990 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.82 (-0.08) | 331 (48.43%) |
| 2026-05-28 | 22.8 (-1.94%) | 1999 | 5.0 | 0 | 0.0 | 0 | 0.0% | 16.9 (0.04) | 223 (42.95%) |
| 2026-05-27 | 23.25 (-2.52%) | 1994 | -32.0 | 0 | 0.0 | 0 | 0.0% | 16.86 (-0.27) | 156 (-10.34%) |
| 2026-05-26 | 23.85 (-2.65%) | 2026 | 6.0 | 0 | 0.0 | 0 | 0.0% | 17.13 (0.05) | 174 (-43.32%) |
| 2026-05-25 | 24.5 (1.03%) | 2020 | 14.0 | 0 | 0.0 | 0 | 0.0% | 17.08 (0.12) | 307 (5.5%) |
| 2026-05-22 | 24.25 (2.11%) | 2006 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.96 (-0.01) | 291 (-49.21%) |
| 2026-05-21 | 23.75 (1.5%) | 2007 | -13.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (-0.11) | 573 (130.12%) |
| 2026-05-20 | 23.4 (9.86%) | 2020 | 26.0 | 0 | 0.0 | 0 | 0.0% | 17.08 (0.22) | 249 (45.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 21.3 (-7.39%) | 1994 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.86 (0.03) | 171 (362.16%) |
| 2026-05-18 | 23.0 (1.32%) | 1991 | 3.0 | 0 | 0.0 | 0 | 0.0% | 16.83 (0.02) | 37 (-57.47%) |
| 2026-05-15 | 22.7 (-0.87%) | 1988 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (0.0) | 87 (10.13%) |
| 2026-05-14 | 22.9 (0.88%) | 1989 | -12.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (-0.11) | 79 (-9.2%) |
| 2026-05-13 | 22.7 (-1.52%) | 2001 | -4.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (-0.03) | 87 (-54.69%) |
| 2026-05-12 | 23.05 (-1.71%) | 2005 | 5.0 | 0 | 0.0 | 0 | 0.0% | 16.95 (0.04) | 192 (54.84%) |
| 2026-05-11 | 23.45 (-1.05%) | 2000 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (-0.01) | 124 (-4.62%) |
| 2026-05-08 | 23.7 (-0.21%) | 2001 | 7.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.06) | 130 (-12.75%) |
| 2026-05-07 | 23.75 (-0.63%) | 1994 | 8.0 | 0 | 0.0 | 0 | 0.0% | 16.86 (0.07) | 149 (6.43%) |
| 2026-05-06 | 23.9 (-1.04%) | 1986 | 1.0 | 0 | 0.0 | 0 | 0.0% | 16.79 (0.01) | 140 (50.54%) |
| 2026-05-05 | 24.15 (-0.41%) | 1985 | 4.0 | 0 | 0.0 | 0 | 0.0% | 16.78 (0.03) | 93 (-8.82%) |
| 2026-05-04 | 24.25 (1.89%) | 1981 | -6.0 | 0 | 0.0 | 0 | 0.0% | 16.75 (-0.05) | 102 (-17.74%) |
| 2026-04-30 | 23.8 (0.42%) | 1987 | 21.0 | 0 | 0.0 | 0 | 0.0% | 16.8 (0.18) | 124 (90.77%) |
| 2026-04-29 | 23.7 (-0.84%) | 1966 | -1.0 | 0 | 0.0 | 0 | 0.0% | 16.62 (-0.01) | 65 (-43.97%) |
| 2026-04-28 | 23.9 (0.21%) | 1967 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.63 (0.0) | 116 (-12.78%) |
| 2026-04-27 | 23.85 (-1.45%) | 1967 | -7.0 | 0 | 0.0 | 0 | 0.0% | 16.63 (-0.06) | 133 (-5.67%) |
| 2026-04-24 | 24.2 (-0.82%) | 1974 | 6.0 | 0 | 0.0 | 0 | 0.0% | 16.69 (0.05) | 141 (-36.2%) |
| 2026-04-23 | 24.4 (-3.17%) | 1968 | -10.0 | 0 | 0.0 | 0 | 0.0% | 16.64 (-0.08) | 221 (33.94%) |
| 2026-04-22 | 25.2 (-0.98%) | 1978 | 14.0 | 0 | 0.0 | 0 | 0.0% | 16.72 (0.12) | 165 (-21.8%) |
| 2026-04-21 | 25.45 (2.62%) | 1964 | -24.0 | 0 | 0.0 | 0 | 0.0% | 16.6 (-0.21) | 211 (-13.52%) |
| 2026-04-20 | 24.8 (0.61%) | 1988 | -3.0 | 0 | 0.0 | 0 | 0.0% | 16.81 (-0.02) | 244 (65.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.65 (-0.2%) | 1991 | 0.0 | 0 | 0.0 | 0 | 0.0% | 16.83 (0.0) | 147 (1.38%) |
| 2026-04-16 | 24.7 (1.65%) | 1991 | -7.0 | 0 | -1.0 | 1 | 0.0% | 16.83 (-0.06) | 145 (26.09%) |
| 2026-04-15 | 24.3 (0.21%) | 1998 | -2.0 | 1 | 0.0 | 0 | 0.05% | 16.89 (-0.02) | 115 (21.05%) |
| 2026-04-14 | 24.25 (0.62%) | 2000 | -9.0 | 1 | 1.0 | 0 | 0.05% | 16.91 (-0.07) | 95 (5.56%) |
| 2026-04-13 | 24.1 (-0.62%) | 2009 | -5.0 | 0 | 0.0 | 0 | 0.0% | 16.98 (-0.05) | 90 (-46.43%) |
| 2026-04-10 | 24.25 (-1.42%) | 2014 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.03 (-0.07) | 168 (27.27%) |
| 2026-04-09 | 24.6 (1.03%) | 2023 | 13.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (0.11) | 132 (-23.7%) |
| 2026-04-08 | 24.35 (1.25%) | 2010 | -3.0 | 0 | -1.0 | 0 | 0.0% | 16.99 (-0.03) | 173 (86.02%) |
| 2026-04-07 | 24.05 (-1.64%) | 2013 | -10.0 | 1 | 1.0 | 0 | 0.05% | 17.02 (-0.08) | 93 (-29.55%) |
| 2026-04-02 | 24.45 (0.62%) | 2023 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.1 (-0.04) | 132 (59.04%) |
| 2026-04-01 | 24.3 (3.85%) | 2028 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.14 (-0.08) | 83 (-63.6%) |
| 2026-03-31 | 23.4 (-3.7%) | 2037 | -26.0 | 0 | 0.0 | 0 | 0.0% | 17.22 (-0.22) | 228 (111.11%) |
| 2026-03-30 | 24.3 (-2.02%) | 2063 | -6.0 | 0 | 0.0 | 0 | 0.0% | 17.44 (-0.05) | 108 (-36.84%) |
| 2026-03-27 | 24.8 (-0.8%) | 2069 | -1.0 | 0 | 0.0 | 0 | 0.0% | 17.49 (-0.01) | 171 (-7.57%) |
| 2026-03-26 | 25.0 (-1.57%) | 2070 | -65.0 | 0 | 0.0 | 0 | 0.0% | 17.5 (-0.55) | 185 (49.19%) |
| 2026-03-25 | 25.4 (2.83%) | 2135 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (-0.01) | 124 (18.1%) |
| 2026-03-24 | 24.7 (-1.2%) | 2136 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.06 (-0.02) | 105 (-7.89%) |
| 2026-03-23 | 25.0 (-2.91%) | 2139 | 4.0 | 0 | 0.0 | 0 | 0.0% | 18.08 (0.03) | 114 (-17.99%) |
| 2026-03-20 | 25.75 (-0.58%) | 2135 | 8.0 | 0 | 0.0 | 0 | 0.0% | 18.05 (0.07) | 139 (-2.11%) |
| 2026-03-19 | 25.9 (-1.52%) | 2127 | 16.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (0.13) | 142 (-8.39%) |
| 2026-03-18 | 26.3 (-0.94%) | 2111 | -7.0 | 0 | 0.0 | 0 | 0.0% | 17.85 (-0.06) | 155 (-13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 26.55 (1.72%) | 2118 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.91 (-0.04) | 179 (54.31%) |
| 2026-03-16 | 26.1 (-0.76%) | 2123 | -6.0 | 0 | 0.0 | 0 | 0.0% | 17.95 (-0.05) | 116 (-40.82%) |
| 2026-03-13 | 26.3 (1.15%) | 2129 | 17.0 | 0 | -2.0 | 0 | 0.0% | 18.0 (0.15) | 196 (-39.69%) |
| 2026-03-12 | 26.0 (1.96%) | 2112 | 5.0 | 2 | -1.0 | 0 | 0.09% | 17.85 (0.04) | 325 (85.71%) |
| 2026-03-11 | 25.5 (4.51%) | 2107 | -1.0 | 3 | 1.0 | 0 | 0.14% | 17.81 (-0.01) | 175 (36.72%) |
| 2026-03-10 | 24.4 (1.24%) | 2108 | -4.0 | 2 | 0.0 | 0 | 0.09% | 17.82 (-0.03) | 128 (-59.62%) |
| 2026-03-09 | 24.1 (-5.68%) | 2112 | -15.0 | 2 | 2.0 | 0 | 0.09% | 17.85 (-0.13) | 317 (180.53%) |
| 2026-03-06 | 25.55 (0.79%) | 2127 | -5.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (-0.04) | 113 (-23.65%) |
| 2026-03-05 | 25.35 (2.63%) | 2132 | -12.0 | 0 | 0.0 | 0 | 0.0% | 18.02 (-0.1) | 148 (-54.6%) |
| 2026-03-04 | 24.7 (-4.63%) | 2144 | 0.0 | 0 | -1.0 | 0 | 0.0% | 18.12 (0.0) | 326 (11.64%) |
| 2026-03-03 | 25.9 (-3.0%) | 2144 | 8.0 | 1 | 1.0 | 0 | 0.05% | 18.12 (0.06) | 292 (61.33%) |
| 2026-03-02 | 26.7 (-1.11%) | 2136 | -36.0 | 0 | 0.0 | 0 | 0.0% | 18.06 (-0.3) | 181 (-47.84%) |
| 2026-02-26 | 27.0 (-0.74%) | 2172 | 22.0 | 0 | 0.0 | 0 | 0.0% | 18.36 (0.18) | 347 (26.18%) |
| 2026-02-25 | 27.2 (2.26%) | 2150 | -23.0 | 0 | 0.0 | 0 | 0.0% | 18.18 (-0.19) | 275 (195.7%) |
| 2026-02-24 | 26.6 (-0.37%) | 2173 | -1.0 | 0 | 0.0 | 0 | 0.0% | 18.37 (-0.01) | 93 (-39.22%) |
| 2026-02-23 | 26.7 (2.5%) | 2174 | -2.0 | 0 | 0.0 | 0 | 0.0% | 18.38 (-0.02) | 153 (14.18%) |
| 2026-02-11 | 26.05 (-0.76%) | 2176 | -42.0 | 0 | 0.0 | 0 | 0.0% | 18.4 (-0.35) | 134 (-15.19%) |
| 2026-02-10 | 26.25 (-0.94%) | 2218 | -9.0 | 0 | 0.0 | 0 | 0.0% | 18.75 (-0.08) | 158 (-4.24%) |
| 2026-02-09 | 26.5 (1.15%) | 2227 | 0.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (0.0) | 165 (-21.05%) |
| 2026-02-06 | 26.2 (-1.87%) | 2227 | -27.0 | 0 | 0.0 | 0 | 0.0% | 18.83 (-0.22) | 209 (32.28%) |
| 2026-02-05 | 26.7 (0.0%) | 2254 | -16.0 | 0 | 0.0 | 0 | 0.0% | 19.05 (-0.14) | 158 (-16.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.7 (2.1%) | 2270 | -18.0 | 0 | 0.0 | 0 | 0.0% | 19.19 (-0.15) | 189 (-28.41%) |
| 2026-02-03 | 26.15 (0.38%) | 2288 | -2.0 | 0 | -1.0 | 0 | 0.0% | 19.34 (-0.02) | 264 (42.7%) |
| 2026-02-02 | 26.05 (-2.43%) | 2290 | -19.0 | 1 | 0.0 | 0 | 0.04% | 19.36 (-0.16) | 185 (-51.82%) |
| 2026-01-30 | 26.7 (-3.96%) | 2309 | -24.0 | 1 | -4.0 | 0 | 0.04% | 19.52 (-0.2) | 384 (17.79%) |
| 2026-01-29 | 27.8 (-1.59%) | 2333 | -26.0 | 5 | 0.0 | 0 | 0.21% | 19.72 (-0.22) | 326 (-7.91%) |
| 2026-01-28 | 28.25 (-0.53%) | 2359 | -2.0 | 5 | 0.0 | 0 | 0.21% | 19.94 (-0.02) | 354 (-31.79%) |
| 2026-01-27 | 28.4 (-2.57%) | 2361 | 19.0 | 5 | 0.0 | 0 | 0.21% | 19.96 (0.16) | 519 (9.26%) |
| 2026-01-26 | 29.15 (-0.85%) | 2342 | -19.0 | 5 | -4.0 | 0 | 0.21% | 19.8 (-0.16) | 475 (-8.65%) |
| 2026-01-23 | 29.4 (3.7%) | 2361 | 26.0 | 9 | 4.0 | 0 | 0.38% | 19.96 (0.22) | 520 (2.36%) |
| 2026-01-22 | 28.35 (-1.39%) | 2335 | 21.0 | 5 | -41.0 | 0 | 0.21% | 19.74 (0.18) | 508 (-29.54%) |
| 2026-01-21 | 28.75 (-1.2%) | 2314 | 15.0 | 46 | 0.0 | 0 | 1.99% | 19.56 (0.12) | 721 (-8.96%) |
| 2026-01-20 | 29.1 (-2.02%) | 2299 | 27.0 | 46 | 9.0 | 0 | 2.0% | 19.44 (0.23) | 792 (-51.26%) |
| 2026-01-19 | 29.7 (0.34%) | 2272 | -24.0 | 37 | -1.0 | 0 | 1.63% | 19.21 (-0.2) | 1625 (119.59%) |
| 2026-01-16 | 29.6 (3.86%) | 2296 | 24.0 | 38 | 10.0 | 0 | 1.66% | 19.41 (0.2) | 740 (159.65%) |
| 2026-01-15 | 28.5 (-0.52%) | 2272 | -12.0 | 28 | 23.0 | 0 | 1.23% | 19.21 (-0.1) | 285 (-6.86%) |
| 2026-01-14 | 28.65 (1.78%) | 2284 | 5.0 | 5 | 0.0 | 0 | 0.22% | 19.31 (0.04) | 306 (-15.47%) |
| 2026-01-13 | 28.15 (-1.92%) | 2279 | -8.0 | 5 | -3.0 | 0 | 0.22% | 19.27 (-0.06) | 362 (5.85%) |
| 2026-01-12 | 28.7 (0.0%) | 2287 | -66.0 | 8 | 2.0 | 0 | 0.35% | 19.33 (-0.56) | 342 (-5.0%) |
| 2026-01-09 | 28.7 (-2.05%) | 2353 | 8.0 | 6 | 1.0 | 0 | 0.25% | 19.89 (0.07) | 360 (-45.54%) |
| 2026-01-08 | 29.3 (-2.66%) | 2345 | -55.0 | 5 | -6.0 | 0 | 0.21% | 19.82 (-0.47) | 661 (-47.33%) |
| 2026-01-07 | 30.1 (5.43%) | 2400 | 62.0 | 11 | 2.0 | 0 | 0.46% | 20.29 (0.53) | 1255 (303.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 28.55 (-0.52%) | 2338 | -17.0 | 9 | -1.0 | 0 | 0.38% | 19.76 (-0.15) | 311 (-49.84%) |
| 2026-01-05 | 28.7 (-1.03%) | 2355 | -37.0 | 10 | -63.0 | 0 | 0.42% | 19.91 (-0.31) | 620 (-11.55%) |
| 2026-01-02 | 29.0 (-2.85%) | 2392 | 7.0 | 73 | 1.0 | 0 | 3.05% | 20.22 (0.06) | 701 (-18.2%) |
| 2025-12-31 | 29.85 (-0.33%) | 2385 | -42.0 | 72 | 1.0 | 0 | 3.02% | 20.16 (-0.36) | 857 (-52.12%) |
| 2025-12-30 | 29.95 (0.67%) | 2427 | 111.0 | 71 | 0.0 | 0 | 2.93% | 20.52 (0.94) | 1790 (-0.67%) |
| 2025-12-29 | 29.75 (0.34%) | 2316 | 65.0 | 71 | 21.0 | 0 | 3.07% | 19.58 (0.55) | 1802 (-25.84%) |
| 2025-12-26 | 29.65 (6.08%) | 2251 | 163.0 | 50 | 30.0 | 0 | 2.22% | 19.03 (1.38) | 2430 (537.8%) |
| 2025-12-24 | 27.95 (-0.89%) | 2088 | 9.0 | 20 | -7.0 | 0 | 0.96% | 17.65 (0.07) | 381 (-61.67%) |
| 2025-12-23 | 28.2 (0.71%) | 2079 | 24.0 | 27 | 8.0 | 0 | 1.3% | 17.58 (0.21) | 994 (-37.21%) |
| 2025-12-22 | 28.0 (1.82%) | 2055 | 118.0 | 19 | -2.0 | 0 | 0.92% | 17.37 (0.99) | 1583 (71.69%) |
| 2025-12-19 | 27.5 (4.76%) | 1937 | -2.0 | 21 | 16.0 | 0 | 1.08% | 16.38 (-0.01) | 922 (280.99%) |
| 2025-12-18 | 26.25 (-1.69%) | 1939 | 25.0 | 5 | 0.0 | 0 | 0.26% | 16.39 (0.21) | 242 (-55.68%) |
| 2025-12-17 | 26.7 (2.89%) | 1914 | -97.0 | 5 | 0.0 | 0 | 0.26% | 16.18 (-0.82) | 546 (137.39%) |
| 2025-12-16 | 25.95 (-1.33%) | 2011 | 13.0 | 5 | 0.0 | 0 | 0.25% | 17.0 (0.11) | 230 (233.33%) |
| 2025-12-15 | 26.3 (-0.19%) | 1998 | -3.0 | 5 | 0.0 | 0 | 0.25% | 16.89 (-0.03) | 69 (-25.81%) |
| 2025-12-12 | 26.35 (-0.19%) | 2001 | -4.0 | 5 | 0.0 | 0 | 0.25% | 16.92 (-0.03) | 93 (-58.11%) |
| 2025-12-11 | 26.4 (-0.38%) | 2005 | -13.0 | 5 | -1.0 | 0 | 0.25% | 16.95 (-0.11) | 222 (47.02%) |
| 2025-12-10 | 26.5 (-0.38%) | 2018 | 13.0 | 6 | 1.0 | 0 | 0.3% | 17.06 (0.11) | 151 (2.03%) |
| 2025-12-09 | 26.6 (-1.12%) | 2005 | 7.0 | 5 | 0.0 | 0 | 0.25% | 16.95 (0.06) | 148 (80.49%) |
| 2025-12-08 | 26.9 (0.19%) | 1998 | -4.0 | 5 | 0.0 | 0 | 0.25% | 16.89 (-0.03) | 82 (-33.33%) |
| 2025-12-05 | 26.85 (-0.74%) | 2002 | 9.0 | 5 | 0.0 | 0 | 0.25% | 16.92 (0.07) | 123 (48.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.05 (0.0%) | 1993 | -4.0 | 5 | 0.0 | 0 | 0.25% | 16.85 (-0.03) | 83 (-58.71%) |
| 2025-12-03 | 27.05 (0.56%) | 1997 | -28.0 | 5 | 0.0 | 0 | 0.25% | 16.88 (-0.24) | 201 (9.84%) |
| 2025-12-02 | 26.9 (-0.19%) | 2025 | 17.0 | 5 | -15.0 | 15 | 0.25% | 17.12 (0.14) | 183 (51.24%) |
| 2025-12-01 | 26.95 (-1.1%) | 2008 | 16.0 | 20 | 0.0 | 0 | 1.0% | 16.98 (0.14) | 121 (-48.73%) |
| 2025-11-28 | 27.25 (0.93%) | 1992 | -19.0 | 20 | 0.0 | 0 | 1.0% | 16.84 (-0.16) | 236 (12.92%) |
| 2025-11-27 | 27.0 (-0.92%) | 2011 | 3.0 | 20 | 0.0 | 0 | 0.99% | 17.0 (0.02) | 209 (-55.15%) |
| 2025-11-26 | 27.25 (3.22%) | 2008 | -101.0 | 20 | 1.0 | 0 | 1.0% | 16.98 (-0.85) | 466 (70.07%) |
| 2025-11-25 | 26.4 (0.38%) | 2109 | 4.0 | 19 | 1.0 | 0 | 0.9% | 17.83 (0.03) | 274 (-69.96%) |
| 2025-11-24 | 26.3 (-0.57%) | 2105 | -5.0 | 18 | 3.0 | 0 | 0.86% | 17.8 (-0.04) | 912 (-67.68%) |
| 2025-11-21 | 26.45 (-1.31%) | 2110 | 159.0 | 15 | 0.0 | 0 | 0.71% | 17.84 (1.35) | 2822 (945.19%) |
| 2025-11-20 | 26.8 (3.08%) | 1951 | -61.0 | 15 | 0.0 | 0 | 0.77% | 16.49 (-0.52) | 270 (62.65%) |
| 2025-11-19 | 26.0 (-0.76%) | 2012 | -30.0 | 15 | 0.0 | 0 | 0.75% | 17.01 (-0.25) | 166 (-45.21%) |
| 2025-11-18 | 26.2 (-2.24%) | 2042 | -33.0 | 15 | 0.0 | 0 | 0.73% | 17.26 (-0.28) | 303 (37.1%) |
| 2025-11-17 | 26.8 (-2.9%) | 2075 | -40.0 | 15 | 0.0 | 0 | 0.72% | 17.54 (-0.34) | 221 (13.92%) |
| 2025-11-14 | 27.6 (-2.13%) | 2115 | 15.0 | 15 | -1.0 | 0 | 0.71% | 17.88 (0.13) | 194 (-18.83%) |
| 2025-11-13 | 28.2 (0.0%) | 2100 | 19.0 | 16 | 0.0 | 0 | 0.76% | 17.75 (0.16) | 239 (4.82%) |
| 2025-11-12 | 28.2 (1.62%) | 2081 | -19.0 | 16 | -1.0 | 0 | 0.77% | 17.59 (-0.16) | 228 (65.22%) |
| 2025-11-11 | 27.75 (1.46%) | 2100 | -16.0 | 17 | 0.0 | 0 | 0.81% | 17.75 (-0.14) | 138 (-20.23%) |
| 2025-11-10 | 27.35 (-1.8%) | 2116 | -2.0 | 17 | 17.0 | 0 | 0.8% | 17.89 (-0.02) | 173 (4.85%) |
| 2025-11-07 | 27.85 (-0.71%) | 2118 | -9.0 | 0 | 0.0 | 0 | 0.0% | 17.91 (-0.07) | 165 (-49.54%) |
| 2025-11-06 | 28.05 (1.26%) | 2127 | 22.0 | 0 | 0.0 | 0 | 0.0% | 17.98 (0.18) | 327 (65.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 27.7 (0.0%) | 2105 | -8.0 | 0 | 0.0 | 0 | 0.0% | 17.8 (-0.06) | 197 (-41.54%) |
| 2025-11-04 | 27.7 (-2.98%) | 2113 | -30.0 | 0 | 0.0 | 0 | 0.0% | 17.86 (-0.26) | 337 (105.49%) |
| 2025-11-03 | 28.55 (0.18%) | 2143 | -10.0 | 0 | 0.0 | 0 | 0.0% | 18.12 (-0.08) | 164 (-20.39%) |
| 2025-10-31 | 28.5 (-0.7%) | 2153 | 9.0 | 0 | 0.0 | 0 | 0.0% | 18.2 (0.08) | 206 (12.57%) |
| 2025-10-30 | 28.7 (-0.69%) | 2144 | -5.0 | 0 | 0.0 | 0 | 0.0% | 18.12 (-0.05) | 183 (-33.21%) |
| 2025-10-29 | 28.9 (-1.03%) | 2149 | 11.0 | 0 | 0.0 | 0 | 0.0% | 18.17 (0.1) | 274 (76.77%) |
| 2025-10-28 | 29.2 (-0.68%) | 2138 | 7.0 | 0 | 0.0 | 0 | 0.0% | 18.07 (0.05) | 155 (-42.59%) |
| 2025-10-27 | 29.4 (0.0%) | 2131 | -6.0 | 0 | 0.0 | 0 | 0.0% | 18.02 (-0.05) | 270 (15.88%) |
| 2025-10-23 | 29.4 (-1.34%) | 2137 | -10.0 | 0 | -21.0 | 15 | 0.0% | 18.07 (-0.08) | 233 (-2.51%) |
| 2025-10-22 | 29.8 (-0.33%) | 2147 | -11.0 | 21 | 1.0 | 0 | 0.98% | 18.15 (-0.09) | 239 (-58.65%) |
| 2025-10-21 | 29.9 (2.22%) | 2158 | 32.0 | 20 | -1.0 | 0 | 0.93% | 18.24 (0.27) | 578 (168.84%) |
| 2025-10-20 | 29.25 (0.0%) | 2126 | -20.0 | 21 | 0.0 | 0 | 0.99% | 17.97 (-0.17) | 215 (-5.29%) |
| 2025-10-17 | 29.25 (-2.5%) | 2146 | 0.0 | 21 | -1.0 | 0 | 0.98% | 18.14 (0.0) | 227 (-0.87%) |
| 2025-10-16 | 30.0 (0.33%) | 2146 | 1.0 | 22 | 0.0 | 0 | 1.03% | 18.14 (0.01) | 229 (10.1%) |
| 2025-10-15 | 29.9 (1.36%) | 2145 | -10.0 | 22 | 1.0 | 0 | 1.03% | 18.13 (-0.09) | 208 (-63.64%) |
| 2025-10-14 | 29.5 (-4.07%) | 2155 | -17.0 | 21 | 5.0 | 0 | 0.97% | 18.22 (-0.14) | 572 (-28.94%) |
| 2025-10-13 | 30.75 (3.02%) | 2172 | -21.0 | 16 | -5.0 | 1 | 0.74% | 18.36 (-0.18) | 805 (-7.36%) |
| 2025-10-09 | 29.85 (-1.65%) | 2193 | -73.0 | 21 | 0.0 | 0 | 0.96% | 18.54 (-0.62) | 869 (121.68%) |
| 2025-10-08 | 30.35 (-2.1%) | 2266 | -3.0 | 21 | -3.0 | 0 | 0.93% | 19.16 (-0.02) | 392 (28.52%) |
| 2025-10-07 | 31.0 (0.32%) | 2269 | -45.0 | 24 | 0.0 | 0 | 1.06% | 19.18 (-0.38) | 305 (12.96%) |
| 2025-10-03 | 30.9 (-0.48%) | 2314 | -4.0 | 24 | -2.0 | 0 | 1.04% | 19.56 (-0.04) | 270 (-41.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.05 (1.14%) | 2318 | -12.0 | 26 | 1.0 | 1 | 1.12% | 19.6 (-0.1) | 464 (-37.38%) |
| 2025-10-01 | 30.7 (-3.15%) | 2330 | -14.0 | 25 | -5.0 | 0 | 1.07% | 19.7 (-0.12) | 741 (60.39%) |
| 2025-09-30 | 31.7 (-1.55%) | 2344 | -4.0 | 30 | 0.0 | 0 | 1.28% | 19.82 (-0.03) | 462 (-63.01%) |
| 2025-09-26 | 32.2 (-1.83%) | 2348 | 37.0 | 30 | 1.0 | 0 | 1.28% | 19.85 (0.31) | 1249 (138.81%) |
| 2025-09-25 | 32.8 (0.77%) | 2311 | -25.0 | 29 | -1.0 | 0 | 1.25% | 19.54 (-2.13) | 523 (54.73%) |
| 2025-09-24 | 32.55 (-0.91%) | 2336 | 20.0 | 30 | -4.0 | 0 | 1.28% | 21.67 (0.18) | 338 (-30.45%) |
| 2025-09-23 | 32.85 (-1.65%) | 2316 | 9.0 | 34 | 0.0 | 0 | 1.47% | 21.49 (0.09) | 486 (89.84%) |
| 2025-09-22 | 33.4 (0.75%) | 2307 | -17.0 | 34 | -1.0 | 0 | 1.47% | 21.4 (-0.16) | 256 (-10.49%) |
| 2025-09-19 | 33.15 (-0.15%) | 2324 | -19.0 | 35 | -11.0 | 0 | 1.51% | 21.56 (-0.18) | 286 (-30.75%) |
| 2025-09-18 | 33.2 (-1.19%) | 2343 | -5.0 | 46 | -2.0 | 0 | 1.96% | 21.74 (-0.04) | 413 (-11.37%) |
| 2025-09-17 | 33.6 (-1.18%) | 2348 | -10.0 | 48 | -7.0 | 0 | 2.04% | 21.78 (-0.1) | 466 (-20.61%) |
| 2025-09-16 | 34.0 (-2.02%) | 2358 | 41.0 | 55 | 0.0 | 0 | 2.33% | 21.88 (0.38) | 587 (-49.87%) |
| 2025-09-15 | 34.7 (-4.41%) | 2317 | -28.0 | 55 | -33.0 | 0 | 2.37% | 21.5 (-0.26) | 1171 (-16.95%) |
| 2025-09-12 | 36.3 (-2.55%) | 2345 | 72.0 | 88 | -53.0 | 0 | 3.75% | 21.76 (0.67) | 1410 (-83.56%) |
| 2025-09-11 | 37.25 (3.91%) | 2273 | -102.0 | 141 | 62.0 | 0 | 6.2% | 21.09 (-0.94) | 8575 (156.12%) |
| 2025-09-10 | 35.85 (9.97%) | 2375 | 310.0 | 79 | 37.0 | 0 | 3.33% | 22.03 (2.87) | 3348 (576.36%) |
| 2025-09-09 | 32.6 (-1.36%) | 2065 | 0.0 | 42 | -2.0 | 0 | 2.03% | 19.16 (0.0) | 495 (-4.81%) |
| 2025-09-08 | 33.05 (1.07%) | 2065 | -32.0 | 44 | -2.0 | 0 | 2.13% | 19.16 (-0.29) | 520 (7.88%) |
| 2025-09-05 | 32.7 (-0.15%) | 2097 | -9.0 | 46 | -20.0 | 0 | 2.19% | 19.45 (-0.09) | 482 (-59.6%) |
| 2025-09-04 | 32.75 (-1.06%) | 2106 | 28.0 | 66 | 6.0 | 0 | 3.13% | 19.54 (0.26) | 1193 (40.02%) |
| 2025-09-03 | 33.1 (-0.15%) | 2078 | -24.0 | 60 | 8.0 | 0 | 2.89% | 19.28 (-0.22) | 852 (-49.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 33.15 (-5.69%) | 2102 | -181.0 | 52 | -1.0 | 0 | 2.47% | 19.5 (-1.68) | 1675 (50.63%) |
| 2025-09-01 | 35.15 (-3.43%) | 2283 | -51.0 | 53 | 8.0 | 0 | 2.32% | 21.18 (-0.47) | 1112 (7.96%) |
| 2025-08-29 | 36.4 (-2.67%) | 2334 | -102.0 | 45 | -8.0 | 0 | 1.93% | 21.65 (-0.95) | 1030 (7.07%) |
| 2025-08-28 | 37.4 (-1.32%) | 2436 | 42.0 | 53 | 1.0 | 0 | 2.18% | 22.6 (0.39) | 962 (-39.5%) |
| 2025-08-27 | 37.9 (-0.52%) | 2394 | -61.0 | 52 | -2.0 | 0 | 2.17% | 22.21 (-0.57) | 1590 (-63.85%) |
| 2025-08-26 | 38.1 (2.42%) | 2455 | 63.0 | 54 | 29.0 | 3 | 2.2% | 22.78 (0.59) | 4398 (147.64%) |
| 2025-08-25 | 37.2 (0.54%) | 2392 | -89.0 | 25 | 2.0 | 0 | 1.05% | 22.19 (-0.83) | 1776 (-59.59%) |
| 2025-08-22 | 37.0 (-10.63%) | 2481 | -12.0 | 23 | 23.0 | 0 | 0.93% | 23.02 (-0.11) | 4395 (-70.31%) |
| 2025-08-21 | 41.4 (-9.11%) | 2493 | -278.0 | 0 | 0.0 | 0 | 0.0% | 23.13 (-2.58) | 14802 (16.51%) |
| 2025-08-20 | 45.55 (9.89%) | 2771 | 162.0 | 0 | 0.0 | 0 | 0.0% | 25.71 (1.51) | 12705 (135.85%) |
| 2025-08-19 | 41.45 (1.47%) | 2609 | 302.0 | 0 | 0.0 | 0 | 0.0% | 24.2 (2.8) | 5387 (182.78%) |
| 2025-08-18 | 40.85 (-2.04%) | 2307 | -30.0 | 0 | -204.0 | 32 | 0.0% | 21.4 (-0.28) | 1905 (-14.69%) |
| 2025-08-15 | 41.7 (-0.6%) | 2337 | 50.0 | 204 | -31.0 | 1 | 8.73% | 21.68 (0.46) | 2233 (-20.14%) |
| 2025-08-14 | 41.95 (-3.34%) | 2287 | -153.0 | 235 | -52.0 | 0 | 10.28% | 21.22 (-2.02) | 2796 (-77.11%) |
| 2025-08-13 | 43.4 (1.64%) | 2440 | -162.0 | 287 | -14.0 | 0 | 11.76% | 23.24 (-1.54) | 12214 (70.92%) |
| 2025-08-12 | 42.7 (9.21%) | 2602 | 284.0 | 301 | 9.0 | 0 | 11.57% | 24.78 (2.7) | 7146 (338.67%) |
| 2025-08-11 | 39.1 (2.09%) | 2318 | -3.0 | 292 | -17.0 | 0 | 12.6% | 22.08 (-0.02) | 1629 (-8.84%) |
| 2025-08-08 | 38.3 (-0.52%) | 2321 | 87.0 | 309 | -57.0 | 12 | 13.31% | 22.1 (0.82) | 1787 (111.23%) |
| 2025-08-07 | 38.5 (-1.79%) | 2234 | -69.0 | 366 | -15.0 | 0 | 16.38% | 21.28 (-0.65) | 846 (-1.05%) |
| 2025-08-06 | 39.2 (-2.49%) | 2303 | -124.0 | 381 | -20.0 | 6 | 16.54% | 21.93 (-1.18) | 855 (-38.09%) |
| 2025-08-05 | 40.2 (1.52%) | 2427 | -17.0 | 401 | -14.0 | 0 | 16.52% | 23.11 (-0.17) | 1381 (1.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 39.6 (1.67%) | 2444 | -43.0 | 415 | -5.0 | 3 | 16.98% | 23.28 (-0.41) | 1360 (-58.97%) |
| 2025-08-01 | 38.95 (2.64%) | 2487 | 105.0 | 420 | 22.0 | 0 | 16.89% | 23.69 (1.0) | 3315 (75.96%) |
| 2025-07-31 | 37.95 (-3.44%) | 2382 | -87.0 | 398 | -18.0 | 2 | 16.71% | 22.69 (-0.82) | 1884 (19.7%) |
| 2025-07-30 | 39.3 (-1.63%) | 2469 | -91.0 | 416 | -16.0 | 2 | 16.85% | 23.51 (-0.87) | 1574 (-15.06%) |
| 2025-07-29 | 39.95 (-3.85%) | 2560 | -42.0 | 432 | -69.0 | 22 | 16.88% | 24.38 (-0.4) | 1853 (-36.89%) |
| 2025-07-28 | 41.55 (1.84%) | 2602 | -40.0 | 501 | -3.0 | 0 | 19.25% | 24.78 (-0.38) | 2936 (-72.77%) |
| 2025-07-25 | 40.8 (4.48%) | 2642 | 113.0 | 504 | 12.0 | 0 | 19.08% | 25.16 (1.07) | 10781 (581.48%) |
| 2025-07-24 | 39.05 (-0.64%) | 2529 | 96.0 | 492 | -13.0 | 0 | 19.45% | 24.09 (0.92) | 1582 (-18.37%) |
| 2025-07-23 | 39.3 (-0.76%) | 2433 | 42.0 | 505 | -10.0 | 6 | 20.76% | 23.17 (0.4) | 1938 (-30.36%) |
| 2025-07-22 | 39.6 (-4.58%) | 2391 | -170.0 | 515 | -91.0 | 0 | 21.54% | 22.77 (-1.62) | 2783 (51.25%) |
| 2025-07-21 | 41.5 (-1.19%) | 2561 | -32.0 | 606 | -19.0 | 31 | 23.66% | 24.39 (-0.31) | 1840 (-37.73%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 21.05 (-13.02%) | 2129 | -86.0 | 0.0 | 0.0 | 0.0% | 18.0 (-0.73) | 1052 (13.73%) |
| 2026-07-09 | 24.2 (-4.54%) | 2215 | 22.0 | 0.0 | -4.0 | 0.0% | 18.73 (0.19) | 925 (-18.43%) |
| 2026-07-03 | 25.35 (6.07%) | 2193 | -7.0 | 4.0 | 4.0 | 0.18% | 18.54 (-0.06) | 1134 (-65.67%) |
| 2026-06-26 | 23.9 (-2.65%) | 2200 | -3.0 | 0.0 | 0.0 | 0.0% | 18.6 (-0.02) | 3303 (366.53%) |
| 2026-06-18 | 24.55 (3.37%) | 2203 | 17.0 | 0.0 | 0.0 | 0.0% | 18.62 (0.14) | 708 (-37.46%) |
| 2026-06-12 | 23.75 (-5.0%) | 2186 | -51.0 | 0.0 | -6.0 | 0.0% | 18.48 (-0.43) | 1132 (-82.1%) |
| 2026-06-05 | 25.0 (8.93%) | 2237 | 247.0 | 6.0 | 6.0 | 0.27% | 18.91 (2.09) | 6323 (430.9%) |
| 2026-05-29 | 22.95 (-5.36%) | 1990 | -16.0 | 0.0 | 0.0 | 0.0% | 16.82 (-0.14) | 1191 (-9.84%) |
| 2026-05-22 | 24.25 (6.83%) | 2006 | 18.0 | 0.0 | 0.0 | 0.0% | 16.96 (0.15) | 1321 (132.16%) |
| 2026-05-15 | 22.7 (-4.22%) | 1988 | -13.0 | 0.0 | 0.0 | 0.0% | 16.81 (-0.11) | 569 (-7.33%) |
| 2026-05-08 | 23.7 (-0.42%) | 2001 | 14.0 | 0.0 | 0.0 | 0.0% | 16.92 (0.12) | 614 (40.18%) |
| 2026-04-30 | 23.8 (-1.65%) | 1987 | 13.0 | 0.0 | 0.0 | 0.0% | 16.8 (0.11) | 438 (-55.4%) |
| 2026-04-24 | 24.2 (-1.83%) | 1974 | -17.0 | 0.0 | 0.0 | 0.0% | 16.69 (-0.14) | 982 (65.88%) |
| 2026-04-17 | 24.65 (1.65%) | 1991 | -23.0 | 0.0 | 0.0 | 0.0% | 16.83 (-0.2) | 592 (4.59%) |
| 2026-04-10 | 24.25 (-0.82%) | 2014 | -9.0 | 0.0 | 0.0 | 0.0% | 17.03 (-0.07) | 566 (2.72%) |
| 2026-04-02 | 24.45 (-1.41%) | 2023 | -46.0 | 0.0 | 0.0 | 0.0% | 17.1 (-0.39) | 551 (-21.17%) |
| 2026-03-27 | 24.8 (-3.69%) | 2069 | -66.0 | 0.0 | 0.0 | 0.0% | 17.49 (-0.56) | 699 (-4.38%) |
| 2026-03-20 | 25.75 (-2.09%) | 2135 | 6.0 | 0.0 | 0.0 | 0.0% | 18.05 (0.05) | 731 (-35.93%) |
| 2026-03-13 | 26.3 (2.94%) | 2129 | 2.0 | 0.0 | 0.0 | 0.0% | 18.0 (0.02) | 1141 (7.64%) |
| 2026-03-06 | 25.55 (-5.37%) | 2127 | -45.0 | 0.0 | 0.0 | 0.0% | 17.98 (-0.38) | 1060 (22.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.0 (3.65%) | 2172 | -4.0 | 0.0 | 0.0 | 0.0% | 18.36 (-0.04) | 868 (89.93%) |
| 2026-02-11 | 26.05 (-0.57%) | 2176 | -51.0 | 0.0 | 0.0 | 0.0% | 18.4 (-0.43) | 457 (-54.53%) |
| 2026-02-06 | 26.2 (-1.87%) | 2227 | -82.0 | 0.0 | -1.0 | 0.0% | 18.83 (-0.69) | 1005 (-51.17%) |
| 2026-01-30 | 26.7 (-9.18%) | 2309 | -52.0 | 1.0 | -8.0 | 0.04% | 19.52 (-0.44) | 2058 (-50.6%) |
| 2026-01-23 | 29.4 (-0.68%) | 2361 | 65.0 | 9.0 | -29.0 | 0.38% | 19.96 (0.55) | 4166 (104.72%) |
| 2026-01-16 | 29.6 (3.14%) | 2296 | -57.0 | 38.0 | 32.0 | 1.66% | 19.41 (-0.48) | 2035 (-36.55%) |
| 2026-01-09 | 28.7 (-1.03%) | 2353 | -39.0 | 6.0 | -67.0 | 0.25% | 19.89 (-0.33) | 3207 (-37.73%) |
| 2026-01-02 | 29.0 (-2.19%) | 2392 | 141.0 | 73.0 | 23.0 | 3.05% | 20.22 (1.19) | 5150 (-4.42%) |
| 2025-12-26 | 29.65 (7.82%) | 2251 | 314.0 | 50.0 | 29.0 | 2.22% | 19.03 (2.65) | 5388 (168.19%) |
| 2025-12-19 | 27.5 (4.36%) | 1937 | -64.0 | 21.0 | 16.0 | 1.08% | 16.38 (-0.54) | 2009 (188.65%) |
| 2025-12-12 | 26.35 (-1.86%) | 2001 | -1.0 | 5.0 | 0.0 | 0.25% | 16.92 (0.0) | 696 (-2.11%) |
| 2025-12-05 | 26.85 (-1.47%) | 2002 | 10.0 | 5.0 | -15.0 | 0.25% | 16.92 (0.08) | 711 (-66.09%) |
| 2025-11-28 | 27.25 (3.02%) | 1992 | -118.0 | 20.0 | 5.0 | 1.0% | 16.84 (-1.0) | 2097 (-44.55%) |
| 2025-11-21 | 26.45 (-4.17%) | 2110 | -5.0 | 15.0 | 0.0 | 0.71% | 17.84 (-0.04) | 3782 (289.09%) |
| 2025-11-14 | 27.6 (-0.9%) | 2115 | -3.0 | 15.0 | 15.0 | 0.71% | 17.88 (-0.03) | 972 (-18.32%) |
| 2025-11-07 | 27.85 (-2.28%) | 2118 | -35.0 | 0.0 | 0.0 | 0.0% | 17.91 (-0.29) | 1190 (9.38%) |
| 2025-10-31 | 28.5 (-3.06%) | 2153 | 16.0 | 0.0 | 0.0 | 0.0% | 18.2 (0.13) | 1088 (-13.99%) |
| 2025-10-23 | 29.4 (0.51%) | 2137 | -9.0 | 0.0 | -21.0 | 0.0% | 18.07 (-0.07) | 1265 (-38.02%) |
| 2025-10-17 | 29.25 (-2.01%) | 2146 | -47.0 | 21.0 | 0.0 | 0.98% | 18.14 (-0.4) | 2041 (30.33%) |
| 2025-10-09 | 29.85 (-3.4%) | 2193 | -121.0 | 21.0 | -3.0 | 0.96% | 18.54 (-1.02) | 1566 (-19.15%) |
| 2025-10-03 | 30.9 (-4.04%) | 2314 | -34.0 | 24.0 | -6.0 | 1.04% | 19.56 (-0.29) | 1937 (-32.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 32.2 (-2.87%) | 2348 | 24.0 | 30.0 | -5.0 | 1.28% | 19.85 (-1.71) | 2852 (-2.43%) |
| 2025-09-19 | 33.15 (-8.68%) | 2324 | -21.0 | 35.0 | -53.0 | 1.51% | 21.56 (-0.2) | 2923 (-79.63%) |
| 2025-09-12 | 36.3 (11.01%) | 2345 | 248.0 | 88.0 | 42.0 | 3.75% | 21.76 (2.31) | 14348 (170.0%) |
| 2025-09-05 | 32.7 (-10.16%) | 2097 | -237.0 | 46.0 | 1.0 | 2.19% | 19.45 (-2.2) | 5314 (-45.53%) |
| 2025-08-29 | 36.4 (-1.62%) | 2334 | -147.0 | 45.0 | 22.0 | 1.93% | 21.65 (-1.37) | 9756 (-75.11%) |
| 2025-08-22 | 37.0 (-11.27%) | 2481 | 144.0 | 23.0 | -181.0 | 0.93% | 23.02 (1.34) | 39194 (50.64%) |
| 2025-08-15 | 41.7 (8.88%) | 2337 | 16.0 | 204.0 | -105.0 | 8.73% | 21.68 (-0.42) | 26018 (317.69%) |
| 2025-08-08 | 38.3 (-1.67%) | 2321 | -166.0 | 309.0 | -111.0 | 13.31% | 22.1 (-1.59) | 6229 (-46.13%) |
| 2025-08-01 | 38.95 (-4.53%) | 2487 | -155.0 | 420.0 | -84.0 | 16.89% | 23.69 (-1.47) | 11562 (-38.9%) |
| 2025-07-25 | 40.8 (-2.86%) | 2642 | 49.0 | 504.0 | -121.0 | 19.08% | 25.16 (0.46) | 18924 (-18.88%) |
| 2025-07-18 | 42.0 (-7.49%) | 2593 | 9.0 | 625.0 | -333.0 | 24.1% | 24.7 (0.09) | 23329 (-83.17%) |
| 2025-07-11 | 45.4 (-0.66%) | 2584 | 29.0 | 958.0 | -137.0 | 37.07% | 24.61 (0.28) | 138606 (-12.8%) |
| 2025-07-04 | 45.7 (11.46%) | 2555 | 866.0 | 1095.0 | 571.0 | 42.86% | 24.33 (8.24) | 158945 (364.21%) |
| 2025-06-27 | 41.0 (7.05%) | 1689 | -13.0 | 524.0 | 114.0 | 31.02% | 16.09 (-0.12) | 34240 (-40.67%) |
| 2025-06-20 | 38.3 (6.54%) | 1702 | -218.0 | 410.0 | 134.0 | 24.09% | 16.21 (-2.08) | 57712 (25.13%) |
| 2025-06-13 | 35.95 (-7.82%) | 1920 | -1138.0 | 276.0 | -328.0 | 14.37% | 18.29 (-10.83) | 46121 (-32.02%) |
| 2025-06-06 | 39.0 (21.68%) | 3058 | 847.0 | 604.0 | 521.0 | 19.75% | 29.12 (8.06) | 67841 (73.94%) |
| 2025-05-29 | 32.05 (12.46%) | 2211 | 852.0 | 83.0 | 63.0 | 3.75% | 21.06 (8.12) | 39002 (321.19%) |
| 2025-05-23 | 28.5 (10.25%) | 1359 | -64.0 | 20.0 | 13.0 | 1.47% | 12.94 (-0.61) | 9260 (90.61%) |
| 2025-05-16 | 25.85 (1.17%) | 1423 | -134.0 | 7.0 | -12.0 | 0.49% | 13.55 (-1.28) | 4858 (-38.67%) |
| 2025-05-09 | 25.55 (-3.4%) | 1557 | 184.0 | 19.0 | 17.0 | 1.22% | 14.83 (1.75) | 7921 (283.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 26.45 (0.95%) | 1373 | -3.0 | 2.0 | -3.0 | 0.15% | 13.08 (-0.02) | 2064 (-35.88%) |
| 2025-04-25 | 26.2 (-2.96%) | 1376 | -146.0 | 5.0 | 5.0 | 0.36% | 13.1 (-1.4) | 3219 (-76.99%) |
| 2025-04-18 | 27.0 (28.57%) | 1522 | 326.0 | 0.0 | -11.0 | 0.0% | 14.5 (3.11) | 13992 (306.74%) |
| 2025-04-11 | 21.0 (-13.93%) | 1196 | -543.0 | 11.0 | -69.0 | 0.92% | 11.39 (-5.17) | 3440 (-37.97%) |
| 2025-04-02 | 24.4 (-3.17%) | 1739 | -516.0 | 80.0 | -13.0 | 4.6% | 16.56 (-4.92) | 5546 (-60.65%) |
| 2025-03-28 | 25.2 (-22.22%) | 2255 | -386.0 | 93.0 | -407.0 | 4.12% | 21.48 (-3.67) | 14093 (-25.29%) |
| 2025-03-21 | 32.4 (1.41%) | 2641 | 530.0 | 500.0 | 481.0 | 18.93% | 25.15 (5.05) | 18863 (355.74%) |
| 2025-03-14 | 31.95 (7.76%) | 2111 | 243.0 | 19.0 | 19.0 | 0.9% | 20.1 (2.31) | 4139 (722.86%) |
| 2025-03-07 | 29.65 (-1.33%) | 1868 | -37.0 | 0.0 | 0.0 | 0.0% | 17.79 (-0.35) | 503 (-50.54%) |
| 2025-02-27 | 30.05 (-6.09%) | 1905 | -285.0 | 0.0 | -24.0 | 0.0% | 18.14 (-2.72) | 1017 (-76.41%) |
| 2025-02-21 | 32.0 (10.73%) | 2190 | 242.0 | 24.0 | 24.0 | 1.1% | 20.86 (2.31) | 4311 (1295.15%) |
| 2025-02-14 | 28.9 (-1.03%) | 1948 | 0.0 | 0.0 | 0.0 | 0.0% | 18.55 (0.0) | 309 (-48.76%) |
| 2025-02-07 | 29.2 (4.47%) | 1948 | 42.0 | 0.0 | 0.0 | 0.0% | 18.55 (0.4) | 603 (378.57%) |
| 2025-01-22 | 27.95 (0.36%) | 1906 | 1.0 | 0.0 | 0.0 | 0.0% | 18.15 (0.01) | 126 (-85.89%) |
| 2025-01-17 | 27.85 (3.15%) | 1905 | -2.0 | 0.0 | 0.0 | 0.0% | 18.14 (-0.02) | 893 (62.55%) |
| 2025-01-10 | 27.0 (-1.64%) | 1907 | -100.0 | 0.0 | 0.0 | 0.0% | 18.16 (-0.95) | 549 (107.75%) |
| 2025-01-03 | 27.45 (-0.18%) | 2007 | -63.0 | 0.0 | 0.0 | 0.0% | 19.11 (-0.6) | 264 (-13.52%) |
| 2024-12-27 | 27.5 (0.18%) | 2070 | -10.0 | 0.0 | 0.0 | 0.0% | 19.71 (-0.1) | 305 (-32.84%) |
| 2024-12-20 | 27.45 (-1.08%) | 2080 | 47.0 | 0.0 | 0.0 | 0.0% | 19.81 (0.45) | 455 (-50.35%) |
| 2024-12-13 | 27.75 (-1.25%) | 2033 | -39.0 | 0.0 | 0.0 | 0.0% | 19.36 (-0.37) | 917 (44.42%) |
| 2024-12-06 | 28.1 (0.72%) | 2072 | -3.0 | 0.0 | 0.0 | 0.0% | 19.73 (-0.03) | 635 (156.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.9 (-0.36%) | 2075 | 2.0 | 0.0 | 0.0 | 0.0% | 19.76 (0.02) | 247 (-56.94%) |
| 2024-11-22 | 28.0 (1.27%) | 2073 | -48.0 | 0.0 | 0.0 | 0.0% | 19.74 (-0.46) | 575 (55.07%) |
| 2024-11-15 | 27.65 (0.36%) | 2121 | -51.0 | 0.0 | -9.0 | 0.0% | 20.2 (-0.49) | 371 (48.15%) |
| 2024-11-08 | 27.55 (-0.9%) | 2172 | 3.0 | 9.0 | 0.0 | 0.41% | 20.69 (0.03) | 250 (-21.01%) |
| 2024-11-01 | 27.8 (-1.94%) | 2169 | 25.0 | 9.0 | 0.0 | 0.41% | 20.66 (0.24) | 317 (-27.69%) |
| 2024-10-25 | 28.35 (-0.35%) | 2144 | 75.0 | 9.0 | 0.0 | 0.42% | 20.42 (0.72) | 438 (117.98%) |
| 2024-10-18 | 28.45 (-0.18%) | 2069 | -8.0 | 9.0 | 0.0 | 0.43% | 19.7 (-0.08) | 201 (19.19%) |
| 2024-10-11 | 28.5 (-3.06%) | 2077 | 25.0 | 9.0 | 0.0 | 0.43% | 19.78 (0.24) | 168 (1.47%) |
| 2024-10-04 | 29.4 (-0.17%) | 2052 | -22.0 | 9.0 | 0.0 | 0.44% | 19.54 (-0.21) | 166 (-61.34%) |
| 2024-09-27 | 29.45 (-1.01%) | 2074 | -7.0 | 9.0 | -1.0 | 0.43% | 19.75 (-0.07) | 430 (14.84%) |
| 2024-09-20 | 29.75 (2.59%) | 2081 | -21.0 | 10.0 | 0.0 | 0.48% | 19.82 (-0.2) | 374 (12.69%) |
| 2024-09-13 | 29.0 (2.65%) | 2102 | -39.0 | 10.0 | 3.0 | 0.48% | 20.02 (-0.37) | 332 (-39.65%) |
| 2024-09-06 | 28.25 (-2.42%) | 2141 | 56.0 | 7.0 | 0.0 | 0.33% | 20.39 (0.53) | 551 (66.03%) |
| 2024-08-30 | 28.95 (1.05%) | 2085 | -49.0 | 7.0 | 0.0 | 0.34% | 19.86 (-0.46) | 332 (-49.07%) |
| 2024-08-23 | 28.65 (-1.04%) | 2134 | 13.0 | 7.0 | -2.0 | 0.33% | 20.32 (0.12) | 651 (-4.55%) |
| 2024-08-16 | 28.95 (2.66%) | 2121 | -111.0 | 9.0 | 2.0 | 0.42% | 20.2 (-1.06) | 682 (-51.72%) |
| 2024-08-09 | 28.2 (-9.62%) | 2232 | -249.0 | 7.0 | 7.0 | 0.31% | 21.26 (-2.37) | 1414 (-34.54%) |
| 2024-08-02 | 31.2 (-5.74%) | 2481 | -38.0 | 0.0 | 0.0 | 0.0% | 23.63 (-0.36) | 2161 (11.12%) |
| 2024-07-26 | 33.1 (3.28%) | 2519 | -9.0 | 0.0 | 0.0 | 0.0% | 23.99 (-0.09) | 1945 (-27.7%) |
| 2024-07-19 | 32.05 (4.23%) | 2528 | -7.0 | 0.0 | 0.0 | 0.0% | 24.08 (-0.06) | 2690 (159.93%) |
| 2024-07-12 | 30.75 (-3.3%) | 2535 | 64.0 | 0.0 | 0.0 | 0.0% | 24.14 (0.61) | 1035 (-39.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 31.8 (2.75%) | 2471 | -114.0 | 0.0 | 0.0 | 0.0% | 23.53 (-1.09) | 1718 (4.4%) |
| 2024-06-28 | 30.95 (2.48%) | 2585 | -14.0 | 0.0 | 0.0 | 0.0% | 24.62 (-0.13) | 1646 (143.04%) |
| 2024-06-21 | 30.2 (1.34%) | 2599 | -65.0 | 0.0 | 0.0 | 0.0% | 24.75 (-0.62) | 677 (-6.5%) |
| 2024-06-14 | 29.8 (-4.33%) | 2664 | 28.0 | 0.0 | -1.0 | 0.0% | 25.37 (0.27) | 724 (-57.05%) |
| 2024-06-07 | 31.15 (1.14%) | 2636 | -153.0 | 1.0 | 1.0 | 0.04% | 25.1 (-1.46) | 1687 (-22.79%) |
| 2024-05-31 | 30.8 (2.33%) | 2789 | 48.0 | 0.0 | 0.0 | 0.0% | 26.56 (0.46) | 2185 (155.1%) |
| 2024-05-24 | 30.1 (0.67%) | 2741 | -89.0 | 0.0 | 0.0 | 0.0% | 26.1 (-0.85) | 856 (42.1%) |
| 2024-05-17 | 29.9 (-0.33%) | 2830 | -133.0 | 0.0 | 0.0 | 0.0% | 26.95 (-1.27) | 602 (-37.83%) |
| 2024-05-10 | 30.0 (-2.28%) | 2963 | -60.0 | 0.0 | 0.0 | 0.0% | 28.22 (-0.57) | 969 (127.37%) |
| 2024-05-03 | 30.7 (4.6%) | 3023 | 25.0 | 0.0 | 0.0 | 0.0% | 28.79 (0.24) | 426 (-43.9%) |
| 2024-04-26 | 29.35 (-0.68%) | 2998 | 19.0 | 0.0 | 0.0 | 0.0% | 28.55 (0.18) | 760 (-15.72%) |
| 2024-04-19 | 29.55 (-5.14%) | 2979 | 69.0 | 0.0 | 0.0 | 0.0% | 28.37 (0.66) | 901 (6.05%) |
| 2024-04-12 | 31.15 (-0.32%) | 2910 | 91.0 | 0.0 | 0.0 | 0.0% | 27.71 (0.86) | 850 (-53.97%) |
| 2024-04-03 | 31.25 (-1.73%) | 2819 | -43.0 | 0.0 | 0.0 | 0.0% | 26.85 (-0.41) | 1847 (31.51%) |
| 2024-03-29 | 31.8 (3.58%) | 2862 | 72.0 | 0.0 | -2.0 | 0.0% | 27.26 (0.69) | 1404 (58.97%) |
| 2024-03-22 | 30.7 (-0.49%) | 2790 | 14.0 | 2.0 | 0.0 | 0.07% | 26.57 (0.13) | 883 (-30.86%) |
| 2024-03-15 | 30.85 (0.98%) | 2776 | -84.0 | 2.0 | 0.0 | 0.07% | 26.44 (-0.8) | 1277 (-77.4%) |
| 2024-03-08 | 30.55 (-11.32%) | 2860 | -375.0 | 2.0 | -27.0 | 0.07% | 27.24 (-3.57) | 5653 (-5.94%) |
| 2024-03-01 | 34.45 (14.26%) | 3235 | 260.0 | 29.0 | 28.0 | 0.9% | 30.81 (2.48) | 6010 (885.13%) |
| 2024-02-23 | 30.15 (-2.43%) | 2975 | 43.0 | 1.0 | -3.0 | 0.03% | 28.33 (0.41) | 610 (44.08%) |
| 2024-02-16 | 30.9 (2.66%) | 2932 | 49.0 | 4.0 | -2.0 | 0.14% | 27.92 (0.46) | 423 (29.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.1 (-4.14%) | 2883 | -18.0 | 6.0 | -5.0 | 0.21% | 27.46 (-0.17) | 328 (-97.2%) |
| 2024-02-02 | 31.4 (1.45%) | 2901 | 222.0 | 11.0 | 3.0 | 0.38% | 27.63 (2.12) | 11711 (664.21%) |
| 2024-01-26 | 30.95 (10.73%) | 2679 | 151.0 | 8.0 | 8.0 | 0.3% | 25.51 (1.43) | 1532 (357.69%) |
| 2024-01-19 | 27.95 (-2.27%) | 2528 | -3.0 | 0.0 | 0.0 | 0.0% | 24.08 (-0.02) | 334 (-26.93%) |
| 2024-01-12 | 28.6 (-3.21%) | 2531 | -26.0 | 0.0 | -6.0 | 0.0% | 24.1 (-0.25) | 458 (64.87%) |
| 2024-01-05 | 29.55 (-2.15%) | 2557 | -18.0 | 6.0 | -9.0 | 0.23% | 24.35 (-0.17) | 277 (-44.9%) |
| 2023-12-29 | 30.2 (0.0%) | 2575 | 20.0 | 15.0 | -1.0 | 0.58% | 24.52 (0.19) | 504 (-65.11%) |
| 2023-12-22 | 30.2 (0.67%) | 2555 | -242.0 | 16.0 | -3.0 | 0.63% | 24.33 (-2.31) | 1445 (210.24%) |
| 2023-12-15 | 30.0 (-2.28%) | 2797 | -1.0 | 19.0 | -4.0 | 0.68% | 26.64 (-0.01) | 465 (-16.72%) |
| 2023-12-08 | 30.7 (-0.65%) | 2798 | -11.0 | 23.0 | 0.0 | 0.82% | 26.65 (-0.1) | 559 (5.05%) |
| 2023-12-01 | 30.9 (-3.74%) | 2809 | -42.0 | 23.0 | 1.0 | 0.82% | 26.75 (-0.4) | 532 (-52.68%) |
| 2023-11-24 | 32.1 (3.55%) | 2851 | 141.0 | 22.0 | 4.0 | 0.77% | 27.15 (1.34) | 1125 (-84.86%) |
| 2023-11-17 | 31.0 (2.82%) | 2710 | -159.0 | 18.0 | 2.0 | 0.66% | 25.81 (-1.51) | 7436 (714.69%) |
| 2023-11-10 | 30.15 (3.97%) | 2869 | 232.0 | 16.0 | -11.0 | 0.56% | 27.32 (2.21) | 912 (67.5%) |
| 2023-11-03 | 29.0 (1.75%) | 2637 | 90.0 | 27.0 | 0.0 | 1.02% | 25.11 (0.85) | 544 (23.17%) |
| 2023-10-27 | 28.5 (1.42%) | 2547 | -40.0 | 27.0 | -3.0 | 1.06% | 24.26 (-0.38) | 442 (-37.82%) |
| 2023-10-20 | 28.1 (-6.18%) | 2587 | -306.0 | 30.0 | 3.0 | 1.16% | 24.64 (-2.91) | 711 (110.92%) |
| 2023-10-13 | 29.95 (-3.07%) | 2893 | 24.0 | 27.0 | -1.0 | 0.93% | 27.55 (0.23) | 337 (-61.21%) |
| 2023-10-06 | 30.9 (4.75%) | 2869 | 5.0 | 28.0 | -1.0 | 0.98% | 27.32 (0.04) | 869 (-7.57%) |
| 2023-09-28 | 29.5 (-1.17%) | 2864 | -153.0 | 29.0 | 2.0 | 1.01% | 27.28 (-1.45) | 940 (-24.17%) |
| 2023-09-22 | 29.85 (-6.43%) | 3017 | -153.0 | 27.0 | 0.0 | 0.89% | 28.73 (-1.46) | 1240 (5.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.9 (0.79%) | 3170 | -81.0 | 27.0 | 1.0 | 0.85% | 30.19 (-0.77) | 1177 (-8.0%) |
| 2023-09-08 | 31.65 (-3.51%) | 3251 | -10.0 | 26.0 | 0.0 | 0.8% | 30.96 (-0.1) | 1279 (26.51%) |
| 2023-09-01 | 32.8 (1.71%) | 3261 | 1.0 | 26.0 | -19.0 | 0.8% | 31.06 (0.01) | 1011 (0.66%) |
| 2023-08-25 | 32.25 (2.38%) | 3260 | -120.0 | 45.0 | -1.0 | 1.38% | 31.05 (-1.14) | 1004 (-18.38%) |
| 2023-08-18 | 31.5 (-5.55%) | 3380 | -226.0 | 46.0 | -51.0 | 1.36% | 32.19 (-2.15) | 1231 (-54.5%) |
| 2023-08-11 | 33.35 (-11.77%) | 3606 | -409.0 | 97.0 | 79.0 | 2.69% | 34.34 (-3.9) | 2705 (166.22%) |
| 2023-08-04 | 37.8 (-3.82%) | 4015 | -106.0 | 18.0 | 18.0 | 0.45% | 38.24 (-1.01) | 1016 (-26.95%) |
| 2023-07-28 | 39.3 (-1.13%) | 4121 | -89.0 | 0.0 | -47.0 | 0.0% | 39.25 (-0.85) | 1391 (-38.45%) |
| 2023-07-21 | 39.75 (-4.1%) | 4210 | -47.0 | 47.0 | -13.0 | 1.12% | 40.1 (-0.44) | 2260 (-17.38%) |
| 2023-07-14 | 41.45 (-0.36%) | 4257 | -3.0 | 60.0 | -17.0 | 1.41% | 40.54 (-0.03) | 2735 (-67.6%) |
| 2023-07-07 | 41.6 (-8.57%) | 4260 | 44.0 | 77.0 | -106.0 | 1.81% | 40.57 (0.42) | 8443 (-60.6%) |
| 2023-06-30 | 45.5 (7.82%) | 4216 | 404.0 | 183.0 | 53.0 | 4.34% | 40.15 (3.85) | 21429 (495.16%) |
| 2023-06-21 | 42.2 (-2.2%) | 3812 | 182.0 | 130.0 | 7.0 | 3.41% | 36.3 (1.73) | 3600 (-81.21%) |
| 2023-06-16 | 43.15 (14.15%) | 3630 | 641.0 | 123.0 | 12.0 | 3.39% | 34.57 (6.1) | 19166 (1105.28%) |
| 2023-06-09 | 37.8 (-0.4%) | 2989 | -132.0 | 111.0 | -25.0 | 3.71% | 28.47 (-1.25) | 1590 (5.36%) |
| 2023-06-02 | 37.95 (2.43%) | 3121 | -46.0 | 136.0 | -69.0 | 4.36% | 29.72 (-0.44) | 1509 (-10.72%) |
| 2023-05-26 | 37.05 (-2.24%) | 3167 | -8.0 | 205.0 | -77.0 | 6.47% | 30.16 (-0.08) | 1690 (41.78%) |
| 2023-05-19 | 37.9 (0.0%) | 3175 | -28.0 | 282.0 | -6.0 | 8.88% | 30.24 (-0.26) | 1192 (-45.81%) |
| 2023-05-12 | 37.9 (-5.72%) | 3203 | -145.0 | 288.0 | -7.0 | 8.99% | 30.5 (-1.39) | 2200 (-51.05%) |
| 2023-05-05 | 40.2 (6.63%) | 3348 | 154.0 | 295.0 | 90.0 | 8.81% | 31.89 (1.47) | 4495 (19.02%) |
| 2023-04-28 | 37.7 (-0.79%) | 3194 | -120.0 | 205.0 | 93.0 | 6.42% | 30.42 (-1.14) | 3776 (22.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.0 (-9.31%) | 3314 | -125.0 | 112.0 | 112.0 | 3.38% | 31.56 (-1.19) | 3081 (0.95%) |
| 2023-04-14 | 41.9 (0.48%) | 3439 | -185.0 | 0.0 | -622.0 | 0.0% | 32.75 (-1.76) | 3051 (451.31%) |
| 2023-04-07 | 41.7 (0.0%) | 3624 | -55.0 | 622.0 | -107.0 | 17.16% | 34.51 (-0.53) | 553 (-79.83%) |
| 2023-03-31 | 41.7 (-1.65%) | 3679 | 33.0 | 729.0 | -158.0 | 19.82% | 35.04 (0.32) | 2744 (-32.23%) |
| 2023-03-24 | 42.4 (1.44%) | 3646 | 64.0 | 887.0 | -218.0 | 24.33% | 34.72 (0.61) | 4050 (-62.07%) |
| 2023-03-17 | 41.8 (-10.87%) | 3582 | -1020.0 | 1105.0 | -87.0 | 30.85% | 34.11 (-9.72) | 10676 (-55.13%) |
| 2023-03-10 | 46.9 (-3.89%) | 4602 | 383.0 | 1192.0 | -3.0 | 25.9% | 43.83 (3.65) | 23795 (-17.32%) |
| 2023-03-03 | 48.8 (6.9%) | 4219 | 362.0 | 1195.0 | 31.0 | 28.32% | 40.18 (3.45) | 28779 (56.71%) |
| 2023-02-24 | 45.65 (-4.0%) | 3857 | -308.0 | 1164.0 | -119.0 | 30.18% | 36.73 (-2.94) | 18364 (-32.41%) |
| 2023-02-17 | 47.55 (6.26%) | 4165 | 162.0 | 1283.0 | 108.0 | 30.8% | 39.67 (1.55) | 27171 (9.43%) |
| 2023-02-10 | 44.75 (5.29%) | 4003 | 273.0 | 1175.0 | 64.0 | 29.35% | 38.12 (2.6) | 24830 (104.68%) |
| 2023-02-03 | 42.5 (6.78%) | 3730 | 88.0 | 1111.0 | -40.0 | 29.79% | 35.52 (0.83) | 12131 (241.16%) |
| 2023-01-17 | 39.8 (3.78%) | 3642 | -177.0 | 1151.0 | -12.0 | 31.6% | 34.69 (-1.68) | 3555 (-85.43%) |
| 2023-01-13 | 38.35 (-6.58%) | 3819 | 543.0 | 1163.0 | -38.0 | 30.45% | 36.37 (5.17) | 24407 (242.64%) |