- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.1 (-7.07%) | 3003 | -838.0 | 389 | -165.0 | 0 | 12.95% | 9.7 (-2.71) | 5899 (34.65%) |
| 2026-07-16 | 41.0 (-2.84%) | 3841 | -46.0 | 554 | 8.0 | 0 | 14.42% | 12.41 (-0.15) | 4381 (-47.94%) |
| 2026-07-15 | 42.2 (1.69%) | 3887 | -401.0 | 546 | -158.0 | 0 | 14.05% | 12.56 (-1.3) | 8415 (-45.45%) |
| 2026-07-14 | 41.5 (2.34%) | 4288 | 502.0 | 704 | 461.0 | 0 | 16.42% | 13.86 (1.63) | 15427 (-4.19%) |
| 2026-07-13 | 40.55 (1.76%) | 3786 | 465.0 | 243 | 243.0 | 0 | 6.42% | 12.23 (1.5) | 16101 (106.82%) |
| 2026-07-09 | 39.85 (4.73%) | 3321 | -287.0 | 0 | 0.0 | 0 | 0.0% | 10.73 (-0.93) | 7785 (113.17%) |
| 2026-07-08 | 38.05 (8.1%) | 3608 | -5.0 | 0 | 0.0 | 0 | 0.0% | 11.66 (-0.02) | 3652 (9.04%) |
| 2026-07-07 | 35.2 (-9.86%) | 3613 | -166.0 | 0 | 0.0 | 0 | 0.0% | 11.68 (-0.53) | 3349 (-51.86%) |
| 2026-07-06 | 39.05 (5.83%) | 3779 | -60.0 | 0 | -23.0 | 0 | 0.0% | 12.21 (-0.2) | 6957 (-1.42%) |
| 2026-07-03 | 36.9 (9.82%) | 3839 | 664.0 | 23 | 12.0 | 0 | 0.6% | 12.41 (2.15) | 7057 (197.6%) |
| 2026-07-02 | 33.6 (-1.9%) | 3175 | 18.0 | 11 | -1.0 | 0 | 0.35% | 10.26 (0.06) | 2371 (-48.61%) |
| 2026-07-01 | 34.25 (2.54%) | 3157 | 29.0 | 12 | 0.0 | 0 | 0.38% | 10.2 (0.09) | 4614 (86.57%) |
| 2026-06-30 | 33.4 (9.87%) | 3128 | -152.0 | 12 | 5.0 | 0 | 0.38% | 10.11 (-0.49) | 2473 (272.59%) |
| 2026-06-29 | 30.4 (2.7%) | 3280 | -57.0 | 7 | -7.0 | 0 | 0.21% | 10.6 (-0.18) | 663 (-32.87%) |
| 2026-06-26 | 29.6 (-4.82%) | 3337 | -278.0 | 14 | 0.0 | 0 | 0.42% | 10.78 (-0.9) | 988 (37.76%) |
| 2026-06-25 | 31.1 (-2.2%) | 3615 | -188.0 | 14 | 0.0 | 0 | 0.39% | 11.68 (-0.61) | 717 (130.91%) |
| 2026-06-24 | 31.8 (0.79%) | 3803 | -6.0 | 14 | 0.0 | 0 | 0.37% | 12.29 (-0.02) | 310 (-57.58%) |
| 2026-06-23 | 31.55 (-2.62%) | 3809 | 58.0 | 14 | 1.0 | 0 | 0.37% | 12.31 (0.19) | 732 (41.0%) |
| 2026-06-22 | 32.4 (1.09%) | 3751 | -63.0 | 13 | -1.0 | 0 | 0.35% | 12.12 (-0.2) | 519 (17.65%) |
| 2026-06-18 | 32.05 (-1.54%) | 3814 | 22.0 | 14 | 1.0 | 0 | 0.37% | 12.32 (0.07) | 441 (26.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 32.55 (1.56%) | 3792 | -8.0 | 13 | 0.0 | 0 | 0.34% | 12.25 (-0.03) | 349 (-73.11%) |
| 2026-06-16 | 32.05 (-4.33%) | 3800 | 31.0 | 13 | -2.0 | 0 | 0.34% | 12.28 (0.1) | 1298 (88.09%) |
| 2026-06-15 | 33.5 (0.0%) | 3769 | -1.0 | 15 | 0.0 | 0 | 0.4% | 12.18 (0.0) | 690 (-72.02%) |
| 2026-06-12 | 33.5 (-1.03%) | 3770 | 25.0 | 15 | -1.0 | 0 | 0.4% | 12.18 (0.08) | 2467 (34.63%) |
| 2026-06-11 | 33.85 (5.45%) | 3745 | -120.0 | 16 | 6.0 | 0 | 0.43% | 12.1 (-0.39) | 1832 (-4.52%) |
| 2026-06-10 | 32.1 (-1.98%) | 3865 | 4.0 | 10 | -1.0 | 0 | 0.26% | 12.49 (0.01) | 1919 (89.43%) |
| 2026-06-09 | 32.75 (3.31%) | 3861 | -41.0 | 11 | 0.0 | 0 | 0.28% | 12.48 (-0.13) | 1013 (3.11%) |
| 2026-06-08 | 31.7 (-5.93%) | 3902 | -15.0 | 11 | 10.0 | 0 | 0.28% | 12.61 (-0.05) | 982 (61.41%) |
| 2026-06-05 | 33.7 (-1.89%) | 3917 | 15.0 | 1 | 1.0 | 0 | 0.03% | 12.66 (0.05) | 608 (-38.24%) |
| 2026-06-04 | 34.35 (-1.43%) | 3902 | 47.0 | 0 | 0.0 | 0 | 0.0% | 12.61 (0.15) | 985 (-31.5%) |
| 2026-06-03 | 34.85 (3.57%) | 3855 | -28.0 | 0 | -4.0 | 0 | 0.0% | 12.46 (-0.09) | 1439 (72.14%) |
| 2026-06-02 | 33.65 (-1.75%) | 3883 | -16.0 | 4 | 4.0 | 0 | 0.1% | 12.55 (-0.05) | 836 (27.26%) |
| 2026-06-01 | 34.25 (1.18%) | 3899 | -7.0 | 0 | 0.0 | 0 | 0.0% | 12.6 (-0.02) | 656 (39.55%) |
| 2026-05-29 | 33.85 (1.8%) | 3906 | -74.0 | 0 | 0.0 | 0 | 0.0% | 12.62 (-0.24) | 470 (-42.19%) |
| 2026-05-28 | 33.25 (-1.92%) | 3980 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.0) | 814 (48.65%) |
| 2026-05-27 | 33.9 (-1.45%) | 3980 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.86 (0.03) | 547 (-23.9%) |
| 2026-05-26 | 34.4 (-1.43%) | 3969 | 29.0 | 0 | -1.0 | 0 | 0.0% | 12.83 (0.1) | 719 (-13.2%) |
| 2026-05-25 | 34.9 (1.31%) | 3940 | -2.0 | 1 | 0.0 | 0 | 0.03% | 12.73 (-0.01) | 829 (56.05%) |
| 2026-05-22 | 34.45 (0.0%) | 3942 | -6.0 | 1 | 0.0 | 0 | 0.03% | 12.74 (-0.02) | 531 (6.97%) |
| 2026-05-21 | 34.45 (1.77%) | 3948 | 29.0 | 1 | 0.0 | 0 | 0.03% | 12.76 (0.1) | 496 (39.15%) |
| 2026-05-20 | 33.85 (0.3%) | 3919 | 5.0 | 1 | 0.0 | 0 | 0.03% | 12.66 (0.01) | 357 (-51.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 33.75 (-1.03%) | 3914 | 6.0 | 1 | -1.0 | 0 | 0.03% | 12.65 (0.02) | 742 (79.88%) |
| 2026-05-18 | 34.1 (3.18%) | 3908 | -16.0 | 2 | 2.0 | 0 | 0.05% | 12.63 (-0.05) | 412 (-44.84%) |
| 2026-05-15 | 33.05 (-0.6%) | 3924 | 0.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.0) | 748 (30.2%) |
| 2026-05-14 | 33.25 (-1.34%) | 3924 | 14.0 | 0 | 0.0 | 0 | 0.0% | 12.68 (0.05) | 575 (-49.05%) |
| 2026-05-13 | 33.7 (-2.74%) | 3910 | 20.0 | 0 | 0.0 | 0 | 0.0% | 12.63 (0.06) | 1128 (132.75%) |
| 2026-05-12 | 34.65 (0.43%) | 3890 | -26.0 | 0 | 0.0 | 0 | 0.0% | 12.57 (-0.08) | 484 (-47.35%) |
| 2026-05-11 | 34.5 (-1.57%) | 3916 | -182.0 | 0 | 0.0 | 0 | 0.0% | 12.65 (-0.59) | 921 (-42.5%) |
| 2026-05-08 | 35.05 (-4.76%) | 4098 | -159.0 | 0 | -1.0 | 0 | 0.0% | 13.24 (-0.52) | 1601 (-33.74%) |
| 2026-05-07 | 36.8 (6.36%) | 4257 | 277.0 | 1 | 1.0 | 0 | 0.02% | 13.76 (0.9) | 2417 (319.89%) |
| 2026-05-06 | 34.6 (-1.56%) | 3980 | -7.0 | 0 | -1.0 | 0 | 0.0% | 12.86 (-0.02) | 575 (-44.94%) |
| 2026-05-05 | 35.15 (0.14%) | 3987 | 16.0 | 1 | 0.0 | 0 | 0.03% | 12.88 (0.05) | 1045 (-54.4%) |
| 2026-05-04 | 35.1 (5.09%) | 3971 | 125.0 | 1 | 1.0 | 0 | 0.03% | 12.83 (0.4) | 2292 (382.66%) |
| 2026-04-30 | 33.4 (-0.74%) | 3846 | 24.0 | 0 | 0.0 | 0 | 0.0% | 12.43 (0.08) | 475 (-2.76%) |
| 2026-04-29 | 33.65 (2.44%) | 3822 | 11.0 | 0 | 0.0 | 0 | 0.0% | 12.35 (0.03) | 488 (10.4%) |
| 2026-04-28 | 32.85 (-1.94%) | 3811 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.32 (-0.06) | 442 (-34.81%) |
| 2026-04-27 | 33.5 (-0.74%) | 3830 | -24.0 | 0 | 0.0 | 0 | 0.0% | 12.38 (-0.07) | 678 (76.38%) |
| 2026-04-24 | 33.75 (-0.74%) | 3854 | 7.0 | 0 | 0.0 | 0 | 0.0% | 12.45 (0.02) | 384 (-66.65%) |
| 2026-04-23 | 34.0 (-3.95%) | 3847 | -32.0 | 0 | -1.0 | 0 | 0.0% | 12.43 (-0.1) | 1154 (70.07%) |
| 2026-04-22 | 35.4 (2.02%) | 3879 | 8.0 | 1 | 1.0 | 0 | 0.03% | 12.53 (0.02) | 678 (125.51%) |
| 2026-04-21 | 34.7 (0.43%) | 3871 | -7.0 | 0 | -1.0 | 0 | 0.0% | 12.51 (-0.02) | 300 (-34.1%) |
| 2026-04-20 | 34.55 (0.29%) | 3878 | 5.0 | 1 | 0.0 | 0 | 0.03% | 12.53 (0.01) | 456 (1.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 34.45 (-0.86%) | 3873 | -23.0 | 1 | -2.0 | 0 | 0.03% | 12.52 (-0.07) | 450 (-46.28%) |
| 2026-04-16 | 34.75 (1.02%) | 3896 | -77.0 | 3 | 2.0 | 0 | 0.08% | 12.59 (-0.25) | 838 (-20.5%) |
| 2026-04-15 | 34.4 (2.69%) | 3973 | -4.0 | 1 | 1.0 | 0 | 0.03% | 12.84 (-0.01) | 1054 (94.25%) |
| 2026-04-14 | 33.5 (1.36%) | 3977 | -27.0 | 0 | -7.0 | 0 | 0.0% | 12.85 (-0.09) | 542 (28.41%) |
| 2026-04-13 | 33.05 (-0.75%) | 4004 | -5.0 | 7 | 1.0 | 0 | 0.17% | 12.94 (-0.01) | 422 (-22.8%) |
| 2026-04-10 | 33.3 (-0.45%) | 4009 | 60.0 | 6 | 0.0 | 0 | 0.15% | 12.95 (0.19) | 547 (2.78%) |
| 2026-04-09 | 33.45 (-0.59%) | 3949 | 21.0 | 6 | 0.0 | 0 | 0.15% | 12.76 (0.07) | 532 (8.18%) |
| 2026-04-08 | 33.65 (2.91%) | 3928 | -13.0 | 6 | 0.0 | 0 | 0.15% | 12.69 (-0.05) | 492 (36.95%) |
| 2026-04-07 | 32.7 (-0.15%) | 3941 | 0.0 | 6 | 0.0 | 0 | 0.15% | 12.74 (0.0) | 359 (-47.45%) |
| 2026-04-02 | 32.75 (-2.53%) | 3941 | 2.0 | 6 | 0.0 | 0 | 0.15% | 12.74 (0.01) | 684 (4.78%) |
| 2026-04-01 | 33.6 (1.51%) | 3939 | 29.0 | 6 | 0.0 | 0 | 0.15% | 12.73 (0.1) | 653 (-24.83%) |
| 2026-03-31 | 33.1 (-2.36%) | 3910 | 58.0 | 6 | 1.0 | 0 | 0.15% | 12.63 (0.18) | 868 (47.57%) |
| 2026-03-30 | 33.9 (-1.45%) | 3852 | 28.0 | 5 | 0.0 | 0 | 0.13% | 12.45 (0.09) | 588 (-9.43%) |
| 2026-03-27 | 34.4 (-1.29%) | 3824 | 97.0 | 5 | 1.0 | 0 | 0.13% | 12.36 (0.32) | 650 (7.79%) |
| 2026-03-26 | 34.85 (-1.27%) | 3727 | -15.0 | 4 | 4.0 | 0 | 0.11% | 12.04 (-0.05) | 603 (6.04%) |
| 2026-03-25 | 35.3 (1.73%) | 3742 | 62.0 | 0 | 0.0 | 0 | 0.0% | 12.09 (0.2) | 568 (-47.18%) |
| 2026-03-24 | 34.7 (-2.53%) | 3680 | -78.0 | 0 | 0.0 | 0 | 0.0% | 11.89 (-0.25) | 1076 (39.62%) |
| 2026-03-23 | 35.6 (-4.3%) | 3758 | -19.0 | 0 | 0.0 | 0 | 0.0% | 12.14 (-0.07) | 771 (-2.19%) |
| 2026-03-20 | 37.2 (-1.06%) | 3777 | 21.0 | 0 | -49.0 | 0 | 0.0% | 12.21 (0.07) | 788 (-21.23%) |
| 2026-03-19 | 37.6 (-1.31%) | 3756 | 2.0 | 49 | -8.0 | 0 | 1.3% | 12.14 (0.01) | 1001 (-17.78%) |
| 2026-03-18 | 38.1 (-1.8%) | 3754 | 102.0 | 57 | -12.0 | 0 | 1.52% | 12.13 (0.33) | 1217 (-36.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.8 (1.04%) | 3652 | -37.0 | 69 | -27.0 | 0 | 1.89% | 11.8 (-0.12) | 1930 (58.83%) |
| 2026-03-16 | 38.4 (-2.78%) | 3689 | 80.0 | 96 | -37.0 | 0 | 2.6% | 11.92 (0.26) | 1215 (-8.51%) |
| 2026-03-13 | 39.5 (-0.38%) | 3609 | 47.0 | 133 | 0.0 | 0 | 3.69% | 11.66 (0.15) | 1328 (-46.78%) |
| 2026-03-12 | 39.65 (0.76%) | 3562 | -120.0 | 133 | 6.0 | 0 | 3.73% | 11.51 (-0.39) | 2496 (-33.45%) |
| 2026-03-11 | 39.35 (7.22%) | 3682 | -51.0 | 127 | 12.0 | 0 | 3.45% | 11.9 (-0.16) | 3751 (105.53%) |
| 2026-03-10 | 36.7 (-1.34%) | 3733 | 49.0 | 115 | -8.0 | 0 | 3.08% | 12.06 (0.16) | 1825 (26.55%) |
| 2026-03-09 | 37.2 (-1.72%) | 3684 | -95.0 | 123 | -5.0 | 0 | 3.34% | 11.9 (-0.31) | 1442 (2.46%) |
| 2026-03-06 | 37.85 (2.99%) | 3779 | -17.0 | 128 | 2.0 | 0 | 3.39% | 12.21 (-0.06) | 1407 (-18.5%) |
| 2026-03-05 | 36.75 (3.09%) | 3796 | -51.0 | 126 | 3.0 | 0 | 3.32% | 12.27 (-0.16) | 1727 (-34.95%) |
| 2026-03-04 | 35.65 (-6.68%) | 3847 | -154.0 | 123 | -65.0 | 0 | 3.2% | 12.43 (-0.5) | 2655 (-82.58%) |
| 2026-03-03 | 38.2 (-6.14%) | 4001 | 275.0 | 188 | 0.0 | 0 | 4.7% | 12.93 (0.89) | 15239 (96.59%) |
| 2026-03-02 | 40.7 (10.0%) | 3726 | -48.0 | 188 | 67.0 | 0 | 5.05% | 12.04 (-0.16) | 7752 (145.55%) |
| 2026-02-26 | 37.0 (2.35%) | 3774 | 108.0 | 121 | -4.0 | 0 | 3.21% | 12.2 (0.35) | 3157 (247.71%) |
| 2026-02-25 | 36.15 (-0.55%) | 3666 | 15.0 | 125 | 0.0 | 0 | 3.41% | 11.85 (0.05) | 907 (-48.56%) |
| 2026-02-24 | 36.35 (2.83%) | 3651 | -84.0 | 125 | 4.0 | 0 | 3.42% | 11.8 (-0.27) | 1765 (-9.82%) |
| 2026-02-23 | 35.35 (6.32%) | 3735 | -71.0 | 121 | 14.0 | 0 | 3.24% | 12.07 (-0.23) | 1957 (148.04%) |
| 2026-02-11 | 33.25 (0.0%) | 3806 | -18.0 | 107 | -12.0 | 0 | 2.81% | 12.3 (-0.06) | 789 (-22.92%) |
| 2026-02-10 | 33.25 (-1.63%) | 3824 | -14.0 | 119 | -2.0 | 0 | 3.11% | 12.36 (-0.04) | 1023 (-52.97%) |
| 2026-02-09 | 33.8 (-3.43%) | 3838 | 38.0 | 121 | -13.0 | 0 | 3.15% | 12.4 (0.12) | 2176 (14.64%) |
| 2026-02-06 | 35.0 (-4.89%) | 3800 | -21.0 | 134 | -9.0 | 0 | 3.53% | 12.28 (-0.07) | 1898 (-68.71%) |
| 2026-02-05 | 36.8 (0.55%) | 3821 | 26.0 | 143 | 5.0 | 0 | 3.74% | 12.35 (0.09) | 6069 (-0.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.6 (4.13%) | 3795 | -32.0 | 138 | 12.0 | 0 | 3.64% | 12.26 (-0.11) | 6088 (238.21%) |
| 2026-02-03 | 35.15 (3.99%) | 3827 | 11.0 | 126 | 2.0 | 0 | 3.29% | 12.37 (0.04) | 1800 (125.17%) |
| 2026-02-02 | 33.8 (-1.46%) | 3816 | 2.0 | 124 | -1.0 | 0 | 3.25% | 12.33 (0.01) | 799 (-28.6%) |
| 2026-01-30 | 34.3 (-2.14%) | 3814 | -48.0 | 125 | -2.0 | 0 | 3.28% | 12.32 (-0.16) | 1119 (14.89%) |
| 2026-01-29 | 35.05 (-1.27%) | 3862 | -44.0 | 127 | -2.0 | 0 | 3.29% | 12.48 (-0.14) | 974 (-70.46%) |
| 2026-01-28 | 35.5 (-3.27%) | 3906 | -81.0 | 129 | -18.0 | 0 | 3.3% | 12.62 (-0.26) | 3299 (62.21%) |
| 2026-01-27 | 36.7 (1.8%) | 3987 | 104.0 | 147 | 1.0 | 0 | 3.69% | 12.88 (0.33) | 2034 (82.88%) |
| 2026-01-26 | 36.05 (1.84%) | 3883 | -106.0 | 146 | 1.0 | 0 | 3.76% | 12.55 (-0.34) | 1112 (38.05%) |
| 2026-01-23 | 35.4 (0.57%) | 3989 | -37.0 | 145 | 0.0 | 0 | 3.63% | 12.89 (-0.12) | 805 (-35.79%) |
| 2026-01-22 | 35.2 (-1.68%) | 4026 | 146.0 | 145 | -10.0 | 0 | 3.6% | 13.01 (0.47) | 1254 (-22.67%) |
| 2026-01-21 | 35.8 (-1.78%) | 3880 | -17.0 | 155 | -9.0 | 0 | 3.99% | 12.54 (-0.05) | 1622 (-41.57%) |
| 2026-01-20 | 36.45 (3.85%) | 3897 | 161.0 | 164 | 9.0 | 0 | 4.21% | 12.59 (0.52) | 2776 (234.88%) |
| 2026-01-19 | 35.1 (0.14%) | 3736 | 0.0 | 155 | 0.0 | 0 | 4.15% | 12.07 (0.0) | 829 (-8.62%) |
| 2026-01-16 | 35.05 (-1.54%) | 3736 | 66.0 | 155 | 0.0 | 0 | 4.15% | 12.07 (0.21) | 907 (-7.73%) |
| 2026-01-15 | 35.6 (-1.11%) | 3670 | 47.0 | 155 | -7.0 | 0 | 4.22% | 11.86 (0.15) | 983 (-61.84%) |
| 2026-01-14 | 36.0 (0.7%) | 3623 | 4.0 | 162 | 1.0 | 0 | 4.47% | 11.71 (0.02) | 2577 (29.65%) |
| 2026-01-13 | 35.75 (0.56%) | 3619 | -21.0 | 161 | -2.0 | 0 | 4.45% | 11.69 (-0.07) | 1987 (-2.82%) |
| 2026-01-12 | 35.55 (1.57%) | 3640 | -127.0 | 163 | 2.0 | 0 | 4.48% | 11.76 (-0.41) | 2045 (-30.48%) |
| 2026-01-09 | 35.0 (1.16%) | 3767 | 132.0 | 161 | 8.0 | 0 | 4.27% | 12.17 (0.42) | 2942 (67.22%) |
| 2026-01-08 | 34.6 (-1.7%) | 3635 | -8.0 | 153 | -5.0 | 1 | 4.21% | 11.75 (-0.02) | 1759 (19.52%) |
| 2026-01-07 | 35.2 (2.47%) | 3643 | 3.0 | 158 | 0.0 | 0 | 4.34% | 11.77 (0.01) | 1472 (192.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 34.35 (1.48%) | 3640 | -1.0 | 158 | -2.0 | 0 | 4.34% | 11.76 (-0.01) | 503 (-49.91%) |
| 2026-01-05 | 33.85 (-3.42%) | 3641 | 7.0 | 160 | -3.0 | 0 | 4.39% | 11.77 (0.03) | 1004 (79.15%) |
| 2026-01-02 | 35.05 (0.43%) | 3634 | -50.0 | 163 | 2.0 | 0 | 4.49% | 11.74 (-0.16) | 560 (-31.82%) |
| 2025-12-31 | 34.9 (-1.97%) | 3684 | 7.0 | 161 | -3.0 | 0 | 4.37% | 11.9 (0.02) | 822 (-0.87%) |
| 2025-12-30 | 35.6 (-1.25%) | 3677 | -74.0 | 164 | -23.0 | 0 | 4.46% | 11.88 (-0.24) | 829 (-28.15%) |
| 2025-12-29 | 36.05 (-2.3%) | 3751 | -213.0 | 187 | -14.0 | 0 | 4.99% | 12.12 (-0.69) | 1155 (-11.48%) |
| 2025-12-26 | 36.9 (0.68%) | 3964 | -110.0 | 201 | -6.0 | 0 | 5.07% | 12.81 (-0.35) | 1304 (-79.15%) |
| 2025-12-24 | 36.65 (-2.27%) | 4074 | 425.0 | 207 | 14.0 | 0 | 5.08% | 13.16 (1.37) | 6258 (56.52%) |
| 2025-12-23 | 37.5 (5.19%) | 3649 | 131.0 | 193 | 41.0 | 0 | 5.29% | 11.79 (0.42) | 3998 (254.64%) |
| 2025-12-22 | 35.65 (4.7%) | 3518 | -44.0 | 152 | 1.0 | 0 | 4.32% | 11.37 (-0.14) | 1127 (133.63%) |
| 2025-12-19 | 34.05 (0.74%) | 3562 | -60.0 | 151 | -13.0 | 0 | 4.24% | 11.51 (-0.19) | 482 (-44.36%) |
| 2025-12-18 | 33.8 (-2.87%) | 3622 | -29.0 | 164 | 10.0 | 0 | 4.53% | 11.7 (-0.1) | 867 (-61.99%) |
| 2025-12-17 | 34.8 (-3.33%) | 3651 | -55.0 | 154 | -24.0 | 0 | 4.22% | 11.8 (-0.18) | 2282 (-66.3%) |
| 2025-12-16 | 36.0 (-1.1%) | 3706 | 256.0 | 178 | 7.0 | 0 | 4.8% | 11.98 (0.83) | 6772 (69.93%) |
| 2025-12-15 | 36.4 (1.96%) | 3450 | 116.0 | 171 | 19.0 | 0 | 4.96% | 11.15 (0.38) | 3985 (43.19%) |
| 2025-12-12 | 35.7 (4.39%) | 3334 | 65.0 | 152 | 8.0 | 0 | 4.56% | 10.77 (0.21) | 2783 (369.79%) |
| 2025-12-11 | 34.2 (-1.44%) | 3269 | -25.0 | 144 | 5.0 | 0 | 4.41% | 10.56 (-0.08) | 592 (-30.19%) |
| 2025-12-10 | 34.7 (-0.86%) | 3294 | 62.0 | 139 | -1.0 | 0 | 4.22% | 10.64 (0.2) | 848 (-46.54%) |
| 2025-12-09 | 35.0 (0.57%) | 3232 | -10.0 | 140 | -4.0 | 0 | 4.33% | 10.44 (-0.04) | 1587 (397.57%) |
| 2025-12-08 | 34.8 (0.29%) | 3242 | -1.0 | 144 | -3.0 | 0 | 4.44% | 10.48 (0.0) | 319 (27.67%) |
| 2025-12-05 | 34.7 (-1.14%) | 3243 | 15.0 | 147 | -13.0 | 0 | 4.53% | 10.48 (0.05) | 249 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.1 (1.89%) | 3228 | -31.0 | 160 | -2.0 | 0 | 4.96% | 10.43 (-0.1) | 474 (26.96%) |
| 2025-12-03 | 34.45 (1.77%) | 3259 | -43.0 | 162 | -2.0 | 0 | 4.97% | 10.53 (-0.14) | 373 (-15.33%) |
| 2025-12-02 | 33.85 (-1.17%) | 3302 | -88.0 | 164 | -9.0 | 0 | 4.97% | 10.67 (-0.28) | 441 (15.17%) |
| 2025-12-01 | 34.25 (-1.01%) | 3390 | -5.0 | 173 | -18.0 | 0 | 5.1% | 10.95 (-0.02) | 383 (-28.06%) |
| 2025-11-28 | 34.6 (0.0%) | 3395 | -37.0 | 191 | -10.0 | 0 | 5.63% | 10.97 (-0.12) | 532 (-81.76%) |
| 2025-11-27 | 34.6 (-7.24%) | 3432 | -35.0 | 201 | -18.0 | 0 | 5.86% | 11.09 (-0.11) | 2918 (-15.57%) |
| 2025-11-26 | 37.3 (9.87%) | 3467 | 322.0 | 219 | 36.0 | 0 | 6.32% | 11.2 (1.04) | 3457 (1308.28%) |
| 2025-11-25 | 33.95 (2.11%) | 3145 | -30.0 | 183 | -3.0 | 0 | 5.82% | 10.16 (-0.1) | 245 (-43.68%) |
| 2025-11-24 | 33.25 (-0.45%) | 3175 | -27.0 | 186 | 1.0 | 0 | 5.86% | 10.26 (-0.09) | 435 (-23.4%) |
| 2025-11-21 | 33.4 (-3.05%) | 3202 | -190.0 | 185 | -9.0 | 0 | 5.78% | 10.35 (-0.61) | 569 (43.22%) |
| 2025-11-20 | 34.45 (0.73%) | 3392 | -9.0 | 194 | -2.0 | 0 | 5.72% | 10.96 (-0.03) | 397 (-66.32%) |
| 2025-11-19 | 34.2 (-5.26%) | 3401 | -234.0 | 196 | -32.0 | 0 | 5.76% | 10.99 (-0.76) | 1179 (-58.15%) |
| 2025-11-18 | 36.1 (0.0%) | 3635 | 182.0 | 228 | -7.0 | 0 | 6.27% | 11.75 (0.59) | 2818 (385.4%) |
| 2025-11-17 | 36.1 (2.41%) | 3453 | 6.0 | 235 | 5.0 | 0 | 6.81% | 11.16 (0.02) | 580 (-1.29%) |
| 2025-11-14 | 35.25 (-3.42%) | 3447 | 14.0 | 230 | -19.0 | 0 | 6.67% | 11.14 (0.05) | 588 (76.16%) |
| 2025-11-13 | 36.5 (0.69%) | 3433 | -4.0 | 249 | -1.0 | 0 | 7.25% | 11.09 (-0.02) | 333 (-25.47%) |
| 2025-11-12 | 36.25 (0.69%) | 3437 | -44.0 | 250 | 0.0 | 0 | 7.27% | 11.11 (-0.14) | 448 (-19.12%) |
| 2025-11-11 | 36.0 (-3.36%) | 3481 | -76.0 | 250 | -5.0 | 0 | 7.18% | 11.25 (-0.24) | 554 (49.12%) |
| 2025-11-10 | 37.25 (2.19%) | 3557 | -41.0 | 255 | -2.0 | 0 | 7.17% | 11.49 (-0.14) | 371 (5.12%) |
| 2025-11-07 | 36.45 (-1.49%) | 3598 | -47.0 | 257 | -9.0 | 0 | 7.14% | 11.63 (-0.15) | 353 (-13.87%) |
| 2025-11-06 | 37.0 (0.68%) | 3645 | -3.0 | 266 | -17.0 | 0 | 7.3% | 11.78 (-0.01) | 410 (-14.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.75 (-1.74%) | 3648 | -6.0 | 283 | 0.0 | 0 | 7.76% | 11.79 (-0.02) | 480 (-4.26%) |
| 2025-11-04 | 37.4 (-0.27%) | 3654 | -4.0 | 283 | -35.0 | 0 | 7.74% | 11.81 (-0.01) | 501 (-18.82%) |
| 2025-11-03 | 37.5 (0.54%) | 3658 | 29.0 | 318 | -3.0 | 0 | 8.69% | 11.82 (0.09) | 617 (83.2%) |
| 2025-10-31 | 37.3 (-0.53%) | 3629 | -19.0 | 321 | -5.0 | 0 | 8.85% | 11.73 (-0.06) | 337 (-37.85%) |
| 2025-10-30 | 37.5 (-0.53%) | 3648 | 0.0 | 326 | -4.0 | 0 | 8.94% | 11.79 (0.0) | 542 (-26.94%) |
| 2025-10-29 | 37.7 (-1.18%) | 3648 | -40.0 | 330 | -11.0 | 0 | 9.05% | 11.79 (-0.13) | 742 (64.21%) |
| 2025-10-28 | 38.15 (-1.42%) | 3688 | -35.0 | 341 | -24.0 | 0 | 9.25% | 11.92 (-0.11) | 452 (-11.06%) |
| 2025-10-27 | 38.7 (0.26%) | 3723 | -68.0 | 365 | -4.0 | 0 | 9.8% | 12.03 (-0.22) | 508 (44.99%) |
| 2025-10-23 | 38.6 (-1.28%) | 3791 | -15.0 | 369 | -6.0 | 0 | 9.73% | 12.25 (-0.05) | 350 (38.82%) |
| 2025-10-22 | 39.1 (-0.51%) | 3806 | -2.0 | 375 | -19.0 | 0 | 9.85% | 12.3 (-0.01) | 252 (-61.59%) |
| 2025-10-21 | 39.3 (0.38%) | 3808 | 22.0 | 394 | 5.0 | 1 | 10.35% | 12.31 (0.08) | 657 (53.79%) |
| 2025-10-20 | 39.15 (0.38%) | 3786 | -20.0 | 389 | -6.0 | 0 | 10.27% | 12.23 (-0.07) | 427 (-57.59%) |
| 2025-10-17 | 39.0 (-2.13%) | 3806 | 15.0 | 395 | -6.0 | 0 | 10.38% | 12.3 (0.05) | 1008 (22.85%) |
| 2025-10-16 | 39.85 (-0.25%) | 3791 | -17.0 | 401 | 2.0 | 0 | 10.58% | 12.25 (-0.06) | 820 (50.57%) |
| 2025-10-15 | 39.95 (2.04%) | 3808 | -21.0 | 399 | 14.0 | 0 | 10.48% | 12.31 (-0.06) | 545 (-41.13%) |
| 2025-10-14 | 39.15 (-2.61%) | 3829 | -47.0 | 385 | 5.0 | 0 | 10.05% | 12.37 (-0.16) | 926 (-25.84%) |
| 2025-10-13 | 40.2 (-0.74%) | 3876 | -24.0 | 380 | -48.0 | 0 | 9.8% | 12.53 (-0.07) | 1248 (-20.08%) |
| 2025-10-09 | 40.5 (3.85%) | 3900 | -20.0 | 428 | 3.0 | 0 | 10.97% | 12.6 (-0.07) | 1562 (135.29%) |
| 2025-10-08 | 39.0 (-1.14%) | 3920 | -28.0 | 425 | -28.0 | 0 | 10.84% | 12.67 (-0.09) | 664 (-23.89%) |
| 2025-10-07 | 39.45 (-0.5%) | 3948 | 21.0 | 453 | -11.0 | 0 | 11.47% | 12.76 (0.07) | 872 (-35.47%) |
| 2025-10-03 | 39.65 (0.38%) | 3927 | -100.0 | 464 | -30.0 | 4 | 11.82% | 12.69 (-0.32) | 1352 (-39.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 39.5 (-4.47%) | 4027 | -92.0 | 494 | -57.0 | 0 | 12.27% | 13.01 (-0.3) | 2216 (65.64%) |
| 2025-10-01 | 41.35 (-1.78%) | 4119 | -34.0 | 551 | -5.0 | 0 | 13.38% | 13.31 (-0.11) | 1338 (0.1%) |
| 2025-09-30 | 42.1 (2.56%) | 4153 | -92.0 | 556 | 29.0 | 0 | 13.39% | 13.42 (-0.3) | 1336 (-48.15%) |
| 2025-09-26 | 41.05 (-5.31%) | 4245 | -164.0 | 527 | 10.0 | 0 | 12.41% | 13.72 (-0.53) | 2577 (108.18%) |
| 2025-09-25 | 43.35 (-0.34%) | 4409 | 78.0 | 517 | 3.0 | 0 | 11.73% | 14.25 (0.25) | 1238 (-33.17%) |
| 2025-09-24 | 43.5 (0.81%) | 4331 | -68.0 | 514 | 76.0 | 0 | 11.87% | 14.0 (-0.22) | 1852 (-46.64%) |
| 2025-09-23 | 43.15 (-3.36%) | 4399 | -40.0 | 438 | -33.0 | 0 | 9.96% | 14.22 (-0.12) | 3472 (-48.77%) |
| 2025-09-22 | 44.65 (5.31%) | 4439 | -22.0 | 471 | 41.0 | 0 | 10.61% | 14.34 (-0.08) | 6777 (306.02%) |
| 2025-09-19 | 42.4 (-0.47%) | 4461 | 67.0 | 430 | 34.0 | 0 | 9.64% | 14.42 (0.22) | 1669 (-75.92%) |
| 2025-09-18 | 42.6 (-3.51%) | 4394 | 309.0 | 396 | 19.0 | 0 | 9.01% | 14.2 (1.0) | 6932 (133.7%) |
| 2025-09-17 | 44.15 (1.85%) | 4085 | 78.0 | 377 | 11.0 | 0 | 9.23% | 13.2 (0.25) | 2966 (59.11%) |
| 2025-09-16 | 43.35 (-0.12%) | 4007 | -27.0 | 366 | -12.0 | 0 | 9.13% | 12.95 (-0.09) | 1864 (-33.62%) |
| 2025-09-15 | 43.4 (-2.47%) | 4034 | 169.0 | 378 | -42.0 | 16 | 9.37% | 13.04 (0.55) | 2808 (-36.2%) |
| 2025-09-12 | 44.5 (3.25%) | 3865 | 258.0 | 420 | 30.0 | 0 | 10.87% | 12.49 (0.83) | 4402 (121.71%) |
| 2025-09-11 | 43.1 (-0.92%) | 3607 | -121.0 | 390 | 1.0 | 0 | 10.81% | 11.66 (-0.39) | 1985 (-0.77%) |
| 2025-09-10 | 43.5 (-1.14%) | 3728 | 12.0 | 389 | -24.0 | 0 | 10.43% | 12.05 (0.04) | 2001 (-61.51%) |
| 2025-09-09 | 44.0 (2.68%) | 3716 | 504.0 | 413 | -27.0 | 0 | 11.11% | 12.01 (1.63) | 5198 (296.62%) |
| 2025-09-08 | 42.85 (0.82%) | 3212 | 10.0 | 440 | -16.0 | 0 | 13.7% | 10.38 (0.03) | 1310 (-17.47%) |
| 2025-09-05 | 42.5 (-0.93%) | 3202 | -135.0 | 456 | 10.0 | 0 | 14.24% | 10.35 (-0.43) | 1588 (-56.82%) |
| 2025-09-04 | 42.9 (-3.49%) | 3337 | -107.0 | 446 | -2.0 | 0 | 13.37% | 10.78 (-0.35) | 3677 (10.74%) |
| 2025-09-03 | 44.45 (3.86%) | 3444 | 200.0 | 448 | 20.0 | 0 | 13.01% | 11.13 (0.65) | 3321 (35.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 42.8 (-0.93%) | 3244 | -160.0 | 428 | -2.0 | 0 | 13.19% | 10.48 (-0.52) | 2457 (-49.52%) |
| 2025-09-01 | 43.2 (-1.14%) | 3404 | 5.0 | 430 | 6.0 | 0 | 12.63% | 11.0 (0.02) | 4867 (44.64%) |
| 2025-08-29 | 43.7 (-1.8%) | 3399 | 95.0 | 424 | -10.0 | 0 | 12.47% | 10.98 (0.3) | 3365 (-14.7%) |
| 2025-08-28 | 44.5 (-1.11%) | 3304 | -55.0 | 434 | -5.0 | 0 | 13.14% | 10.68 (-0.17) | 3945 (-48.92%) |
| 2025-08-27 | 45.0 (-1.53%) | 3359 | -278.0 | 439 | 0.0 | 0 | 13.07% | 10.85 (-0.9) | 7724 (-51.93%) |
| 2025-08-26 | 45.7 (7.53%) | 3637 | 467.0 | 439 | 135.0 | 0 | 12.07% | 11.75 (1.51) | 16067 (232.06%) |
| 2025-08-25 | 42.5 (4.04%) | 3170 | -100.0 | 304 | -9.0 | 0 | 9.59% | 10.24 (-0.33) | 4838 (-44.84%) |
| 2025-08-22 | 40.85 (-2.16%) | 3270 | 32.0 | 313 | -30.0 | 0 | 9.57% | 10.57 (0.11) | 8772 (2.25%) |
| 2025-08-21 | 41.75 (5.03%) | 3238 | 233.0 | 343 | 38.0 | 0 | 10.59% | 10.46 (0.75) | 8579 (182.14%) |
| 2025-08-20 | 39.75 (0.63%) | 3005 | -4.0 | 305 | -9.0 | 0 | 10.15% | 9.71 (-0.01) | 3040 (-25.85%) |
| 2025-08-19 | 39.5 (-2.71%) | 3009 | -278.0 | 314 | -7.0 | 0 | 10.44% | 9.72 (-0.9) | 4101 (-49.5%) |
| 2025-08-18 | 40.6 (5.87%) | 3287 | 167.0 | 321 | 22.0 | 0 | 9.77% | 10.62 (0.54) | 8120 (239.51%) |
| 2025-08-15 | 38.35 (0.66%) | 3120 | 13.0 | 299 | -4.0 | 0 | 9.58% | 10.08 (0.04) | 2391 (2.71%) |
| 2025-08-14 | 38.1 (-0.65%) | 3107 | 75.0 | 303 | -3.0 | 0 | 9.75% | 10.04 (0.24) | 2328 (-57.8%) |
| 2025-08-13 | 38.35 (-2.04%) | 3032 | -692.0 | 306 | -56.0 | 0 | 10.09% | 9.8 (-2.23) | 5518 (-61.98%) |
| 2025-08-12 | 39.15 (4.26%) | 3724 | 92.0 | 362 | 117.0 | 0 | 9.72% | 12.03 (0.29) | 14513 (106.48%) |
| 2025-08-11 | 37.55 (9.96%) | 3632 | 568.0 | 245 | 89.0 | 0 | 6.75% | 11.74 (1.84) | 7029 (210.91%) |
| 2025-08-08 | 34.15 (1.04%) | 3064 | 114.0 | 156 | 1.0 | 0 | 5.09% | 9.9 (0.37) | 2260 (14.24%) |
| 2025-08-07 | 33.8 (-1.31%) | 2950 | -160.0 | 155 | -4.0 | 0 | 5.25% | 9.53 (-0.52) | 1979 (-41.02%) |
| 2025-08-06 | 34.25 (-0.29%) | 3110 | 55.0 | 159 | 11.0 | 0 | 5.11% | 10.05 (0.18) | 3355 (-26.94%) |
| 2025-08-05 | 34.35 (0.44%) | 3055 | -228.0 | 148 | 12.0 | 0 | 4.84% | 9.87 (-0.74) | 4593 (-0.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 34.2 (1.94%) | 3283 | 26.0 | 136 | -2.0 | 0 | 4.14% | 10.61 (0.09) | 4635 (90.15%) |
| 2025-08-01 | 33.55 (3.87%) | 3257 | 75.0 | 138 | -29.0 | 0 | 4.24% | 10.52 (0.24) | 2437 (31.87%) |
| 2025-07-31 | 32.3 (-3.15%) | 3182 | -43.0 | 167 | -48.0 | 0 | 5.25% | 10.28 (-0.14) | 1848 (-61.97%) |
| 2025-07-30 | 33.35 (1.06%) | 3225 | 33.0 | 215 | 32.0 | 0 | 6.67% | 10.42 (0.11) | 4861 (-39.58%) |
| 2025-07-29 | 33.0 (2.96%) | 3192 | 10.0 | 183 | 33.0 | 0 | 5.73% | 10.31 (0.03) | 8045 (19.47%) |
| 2025-07-28 | 32.05 (3.72%) | 3182 | 219.0 | 150 | 49.0 | 0 | 4.71% | 10.28 (0.71) | 6734 (42.76%) |
| 2025-07-25 | 30.9 (7.29%) | 2963 | 188.0 | 101 | 81.0 | 0 | 3.41% | 9.57 (0.6) | 4717 (265.48%) |
| 2025-07-24 | 28.8 (-0.35%) | 2775 | 103.0 | 20 | 1.0 | 0 | 0.72% | 8.97 (0.34) | 1290 (257.9%) |
| 2025-07-23 | 28.9 (3.21%) | 2672 | -12.0 | 19 | 2.0 | 0 | 0.71% | 8.63 (-0.04) | 360 (-12.78%) |
| 2025-07-22 | 28.0 (-2.44%) | 2684 | 8.0 | 17 | -13.0 | 0 | 0.63% | 8.67 (0.02) | 413 (114.59%) |
| 2025-07-21 | 28.7 (-0.86%) | 2676 | -12.0 | 30 | -3.0 | 0 | 1.12% | 8.65 (-0.04) | 192 (-18.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 38.1 (-4.39%) | 3003 | -318.0 | 389 | 389.0 | 12.95% | 9.7 (-1.03) | 50225 (130.99%) |
| 2026-07-09 | 39.85 (7.99%) | 3321 | -518.0 | 0 | -23.0 | 0.0% | 10.73 (-1.68) | 21744 (26.56%) |
| 2026-07-03 | 36.9 (24.66%) | 3839 | 502.0 | 23 | 9.0 | 0.6% | 12.41 (1.63) | 17181 (425.38%) |
| 2026-06-26 | 29.6 (-7.64%) | 3337 | -477.0 | 14 | 0.0 | 0.42% | 10.78 (-1.54) | 3270 (17.64%) |
| 2026-06-18 | 32.05 (-4.33%) | 3814 | 44.0 | 14 | -1.0 | 0.37% | 12.32 (0.14) | 2779 (-66.16%) |
| 2026-06-12 | 33.5 (-0.59%) | 3770 | -147.0 | 15 | 14.0 | 0.4% | 12.18 (-0.48) | 8214 (81.46%) |
| 2026-06-05 | 33.7 (-0.44%) | 3917 | 11.0 | 1 | 1.0 | 0.03% | 12.66 (0.04) | 4526 (33.85%) |
| 2026-05-29 | 33.85 (-1.74%) | 3906 | -36.0 | 0 | -1.0 | 0.0% | 12.62 (-0.12) | 3382 (33.1%) |
| 2026-05-22 | 34.45 (4.24%) | 3942 | 18.0 | 1 | 1.0 | 0.03% | 12.74 (0.06) | 2541 (-34.14%) |
| 2026-05-15 | 33.05 (-5.71%) | 3924 | -174.0 | 0 | 0.0 | 0.0% | 12.68 (-0.56) | 3858 (-51.37%) |
| 2026-05-08 | 35.05 (4.94%) | 4098 | 252.0 | 0 | 0.0 | 0.0% | 13.24 (0.81) | 7933 (280.52%) |
| 2026-04-30 | 33.4 (-1.04%) | 3846 | -8.0 | 0 | 0.0 | 0.0% | 12.43 (-0.02) | 2084 (-29.92%) |
| 2026-04-24 | 33.75 (-2.03%) | 3854 | -19.0 | 0 | -1.0 | 0.0% | 12.45 (-0.07) | 2975 (-10.08%) |
| 2026-04-17 | 34.45 (3.45%) | 3873 | -136.0 | 1 | -5.0 | 0.03% | 12.52 (-0.43) | 3308 (71.22%) |
| 2026-04-10 | 33.3 (1.68%) | 4009 | 68.0 | 6 | 0.0 | 0.15% | 12.95 (0.21) | 1932 (-30.87%) |
| 2026-04-02 | 32.75 (-4.8%) | 3941 | 117.0 | 6 | 1.0 | 0.15% | 12.74 (0.38) | 2795 (-23.84%) |
| 2026-03-27 | 34.4 (-7.53%) | 3824 | 47.0 | 5 | 5.0 | 0.13% | 12.36 (0.15) | 3670 (-40.35%) |
| 2026-03-20 | 37.2 (-5.82%) | 3777 | 168.0 | 0 | -133.0 | 0.0% | 12.21 (0.55) | 6153 (-43.26%) |
| 2026-03-13 | 39.5 (4.36%) | 3609 | -170.0 | 133 | 5.0 | 3.69% | 11.66 (-0.55) | 10843 (-62.33%) |
| 2026-03-06 | 37.85 (2.3%) | 3779 | 5.0 | 128 | 7.0 | 3.39% | 12.21 (0.01) | 28781 (269.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.0 (11.28%) | 3774 | -32.0 | 121 | 14.0 | 3.21% | 12.2 (-0.1) | 7787 (95.19%) |
| 2026-02-11 | 33.25 (-5.0%) | 3806 | 6.0 | 107 | -27.0 | 2.81% | 12.3 (0.02) | 3989 (-76.05%) |
| 2026-02-06 | 35.0 (2.04%) | 3800 | -14.0 | 134 | 9.0 | 3.53% | 12.28 (-0.04) | 16656 (95.04%) |
| 2026-01-30 | 34.3 (-3.11%) | 3814 | -175.0 | 125 | -20.0 | 3.28% | 12.32 (-0.57) | 8540 (17.16%) |
| 2026-01-23 | 35.4 (1.0%) | 3989 | 253.0 | 145 | -10.0 | 3.63% | 12.89 (0.82) | 7289 (-14.26%) |
| 2026-01-16 | 35.05 (0.14%) | 3736 | -31.0 | 155 | -6.0 | 4.15% | 12.07 (-0.1) | 8501 (10.66%) |
| 2026-01-09 | 35.0 (-0.14%) | 3767 | 133.0 | 161 | -2.0 | 4.27% | 12.17 (0.43) | 7682 (128.07%) |
| 2026-01-02 | 35.05 (-5.01%) | 3634 | -330.0 | 163 | -38.0 | 4.49% | 11.74 (-1.07) | 3368 (-73.45%) |
| 2025-12-26 | 36.9 (8.37%) | 3964 | 402.0 | 201 | 50.0 | 5.07% | 12.81 (1.3) | 12690 (-11.82%) |
| 2025-12-19 | 34.05 (-4.62%) | 3562 | 228.0 | 151 | -1.0 | 4.24% | 11.51 (0.74) | 14391 (134.72%) |
| 2025-12-12 | 35.7 (2.88%) | 3334 | 91.0 | 152 | 5.0 | 4.56% | 10.77 (0.29) | 6131 (219.02%) |
| 2025-12-05 | 34.7 (0.29%) | 3243 | -152.0 | 147 | -44.0 | 4.53% | 10.48 (-0.49) | 1921 (-74.68%) |
| 2025-11-28 | 34.6 (3.59%) | 3395 | 193.0 | 191 | 6.0 | 5.63% | 10.97 (0.62) | 7590 (36.87%) |
| 2025-11-21 | 33.4 (-5.25%) | 3202 | -245.0 | 185 | -45.0 | 5.78% | 10.35 (-0.79) | 5545 (141.52%) |
| 2025-11-14 | 35.25 (-3.29%) | 3447 | -151.0 | 230 | -27.0 | 6.67% | 11.14 (-0.49) | 2296 (-2.84%) |
| 2025-11-07 | 36.45 (-2.28%) | 3598 | -31.0 | 257 | -64.0 | 7.14% | 11.63 (-0.1) | 2363 (-8.52%) |
| 2025-10-31 | 37.3 (-3.37%) | 3629 | -162.0 | 321 | -48.0 | 8.85% | 11.73 (-0.52) | 2583 (52.96%) |
| 2025-10-23 | 38.6 (-1.03%) | 3791 | -15.0 | 369 | -26.0 | 9.73% | 12.25 (-0.05) | 1688 (-62.88%) |
| 2025-10-17 | 39.0 (-3.7%) | 3806 | -94.0 | 395 | -33.0 | 10.38% | 12.3 (-0.3) | 4549 (46.78%) |
| 2025-10-09 | 40.5 (2.14%) | 3900 | -27.0 | 428 | -36.0 | 10.97% | 12.6 (-0.09) | 3099 (-50.36%) |
| 2025-10-03 | 39.65 (-3.41%) | 3927 | -318.0 | 464 | -63.0 | 11.82% | 12.69 (-1.03) | 6243 (-60.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 41.05 (-3.18%) | 4245 | -216.0 | 527 | 97.0 | 12.41% | 13.72 (-0.7) | 15917 (-1.99%) |
| 2025-09-19 | 42.4 (-4.72%) | 4461 | 596.0 | 430 | 10.0 | 9.64% | 14.42 (1.93) | 16241 (9.02%) |
| 2025-09-12 | 44.5 (4.71%) | 3865 | 663.0 | 420 | -36.0 | 10.87% | 12.49 (2.14) | 14897 (-6.37%) |
| 2025-09-05 | 42.5 (-2.75%) | 3202 | -197.0 | 456 | 32.0 | 14.24% | 10.35 (-0.63) | 15911 (-55.73%) |
| 2025-08-29 | 43.7 (6.98%) | 3399 | 129.0 | 424 | 111.0 | 12.47% | 10.98 (0.41) | 35940 (10.2%) |
| 2025-08-22 | 40.85 (6.52%) | 3270 | 150.0 | 313 | 14.0 | 9.57% | 10.57 (0.49) | 32615 (2.62%) |
| 2025-08-15 | 38.35 (12.3%) | 3120 | 56.0 | 299 | 143.0 | 9.58% | 10.08 (0.18) | 31782 (88.91%) |
| 2025-08-08 | 34.15 (1.79%) | 3064 | -193.0 | 156 | 18.0 | 5.09% | 9.9 (-0.62) | 16824 (-29.69%) |
| 2025-08-01 | 33.55 (8.58%) | 3257 | 294.0 | 138 | 37.0 | 4.24% | 10.52 (0.95) | 23928 (243.05%) |
| 2025-07-25 | 30.9 (6.74%) | 2963 | 275.0 | 101 | 68.0 | 3.41% | 9.57 (0.88) | 6975 (191.92%) |
| 2025-07-18 | 28.95 (3.02%) | 2688 | 51.0 | 33 | -2.0 | 1.23% | 8.69 (0.17) | 2389 (91.53%) |
| 2025-07-11 | 28.1 (-2.43%) | 2637 | -13.0 | 35 | 21.0 | 1.33% | 8.52 (-0.04) | 1247 (-19.29%) |
| 2025-07-04 | 28.8 (-1.87%) | 2650 | -28.0 | 14 | 8.0 | 0.53% | 8.56 (-0.09) | 1545 (79.28%) |
| 2025-06-27 | 29.35 (0.51%) | 2678 | -46.0 | 6 | -16.0 | 0.22% | 8.65 (-0.15) | 862 (-57.26%) |
| 2025-06-20 | 29.2 (0.69%) | 2724 | -98.0 | 22 | -170.0 | 0.81% | 8.8 (-0.32) | 2017 (-4.47%) |
| 2025-06-13 | 29.0 (-2.85%) | 2822 | 4.0 | 192 | 82.0 | 6.8% | 9.12 (0.01) | 2111 (63.07%) |
| 2025-06-06 | 29.85 (0.0%) | 2818 | 29.0 | 110 | 17.0 | 3.9% | 9.11 (0.1) | 1294 (-35.59%) |
| 2025-05-29 | 29.85 (-5.84%) | 2789 | -40.0 | 93 | -5.0 | 3.33% | 9.01 (-0.13) | 2010 (-85.35%) |
| 2025-05-23 | 31.7 (-0.47%) | 2829 | 71.0 | 98 | 30.0 | 3.46% | 9.14 (0.23) | 13721 (226.71%) |
| 2025-05-16 | 31.85 (7.24%) | 2758 | -399.0 | 68 | -34.0 | 2.47% | 8.91 (-1.29) | 4199 (96.88%) |
| 2025-05-09 | 29.7 (-1.98%) | 3157 | -78.0 | 102 | -31.0 | 3.23% | 10.2 (-0.25) | 2133 (-52.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.3 (1.68%) | 3235 | -56.0 | 133 | -4.0 | 4.11% | 10.45 (-0.18) | 4480 (-69.35%) |
| 2025-04-25 | 29.8 (7.78%) | 3291 | 243.0 | 137 | 83.0 | 4.16% | 10.63 (0.78) | 14617 (314.66%) |
| 2025-04-18 | 27.65 (4.34%) | 3048 | -12.0 | 54 | 22.0 | 1.77% | 9.85 (-0.04) | 3525 (-25.42%) |
| 2025-04-11 | 26.5 (-19.21%) | 3060 | -1654.0 | 32 | -86.0 | 1.05% | 9.89 (-5.34) | 4726 (-7.19%) |
| 2025-04-02 | 32.8 (-4.93%) | 4714 | -376.0 | 118 | -3.0 | 2.5% | 15.23 (-1.22) | 5093 (-82.23%) |
| 2025-03-28 | 34.5 (-1.57%) | 5090 | 740.0 | 121 | 91.0 | 2.38% | 16.45 (2.39) | 28666 (596.45%) |
| 2025-03-21 | 35.05 (0.72%) | 4350 | 86.0 | 30 | 30.0 | 0.69% | 14.06 (0.28) | 4116 (27.11%) |
| 2025-03-14 | 34.8 (-1.97%) | 4264 | -96.0 | 0 | -139.0 | 0.0% | 13.78 (-0.31) | 3238 (45.11%) |
| 2025-03-07 | 35.5 (-3.79%) | 4360 | -13.0 | 139 | -156.0 | 3.19% | 14.09 (-0.04) | 2231 (-70.08%) |
| 2025-02-27 | 36.9 (-2.64%) | 4373 | 86.0 | 295 | -51.0 | 6.75% | 14.13 (0.28) | 7459 (-34.08%) |
| 2025-02-21 | 37.9 (1.88%) | 4287 | -45.0 | 346 | 18.0 | 8.07% | 13.85 (-0.15) | 11315 (14.44%) |
| 2025-02-14 | 37.2 (-2.62%) | 4332 | -301.0 | 328 | -235.0 | 7.57% | 14.0 (-0.97) | 9888 (-2.96%) |
| 2025-02-07 | 38.2 (-3.78%) | 4633 | 172.0 | 563 | -2.0 | 12.15% | 14.97 (0.55) | 10189 (295.02%) |
| 2025-01-22 | 39.7 (1.28%) | 4461 | -50.0 | 565 | 1.0 | 12.67% | 14.42 (-0.16) | 2579 (-60.05%) |
| 2025-01-17 | 39.2 (3.98%) | 4511 | 174.0 | 564 | -73.0 | 12.5% | 14.58 (0.57) | 6456 (-91.11%) |
| 2025-01-10 | 37.7 (10.88%) | 4337 | 1403.0 | 637 | 486.0 | 14.69% | 14.01 (4.53) | 72644 (3732.87%) |
| 2025-01-03 | 34.0 (20.14%) | 2934 | -144.0 | 151 | 87.0 | 5.15% | 9.48 (-0.47) | 1895 (84.05%) |
| 2024-12-27 | 28.3 (3.85%) | 3078 | -81.0 | 64 | -6.0 | 2.08% | 9.95 (-0.26) | 1029 (2.42%) |
| 2024-12-20 | 27.25 (-6.03%) | 3159 | -131.0 | 70 | 10.0 | 2.22% | 10.21 (-0.42) | 1005 (-22.99%) |
| 2024-12-13 | 29.0 (-7.79%) | 3290 | -4.0 | 60 | -14.0 | 1.82% | 10.63 (-0.01) | 1305 (-32.98%) |
| 2024-12-06 | 31.45 (4.83%) | 3294 | -2.0 | 74 | -1.0 | 2.25% | 10.64 (-0.01) | 1947 (80.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 30.0 (1.18%) | 3296 | -119.0 | 75 | -15.0 | 2.28% | 10.65 (-0.39) | 1081 (43.89%) |
| 2024-11-22 | 29.65 (0.34%) | 3415 | -16.0 | 90 | -22.0 | 2.64% | 11.04 (-0.05) | 751 (-75.25%) |
| 2024-11-15 | 29.55 (-4.83%) | 3431 | -142.0 | 112 | -25.0 | 3.26% | 11.09 (-0.46) | 3037 (2.5%) |
| 2024-11-08 | 31.05 (-10.9%) | 3573 | -265.0 | 137 | 54.0 | 3.83% | 11.55 (-0.85) | 2963 (86.01%) |
| 2024-11-01 | 34.85 (4.5%) | 3838 | 13.0 | 83 | 0.0 | 2.16% | 12.4 (0.04) | 1593 (53.09%) |
| 2024-10-25 | 33.35 (-0.15%) | 3825 | -42.0 | 83 | 1.0 | 2.17% | 12.36 (-0.14) | 1040 (2.43%) |
| 2024-10-18 | 33.4 (-1.47%) | 3867 | -68.0 | 82 | -1.0 | 2.12% | 12.5 (-0.22) | 1015 (7.0%) |
| 2024-10-11 | 33.9 (-5.44%) | 3935 | -78.0 | 83 | 1.0 | 2.11% | 12.72 (-0.25) | 949 (-6.96%) |
| 2024-10-04 | 35.85 (0.56%) | 4013 | -36.0 | 82 | 1.0 | 2.04% | 12.97 (-0.11) | 1020 (-37.12%) |
| 2024-09-27 | 35.65 (2.0%) | 4049 | -78.0 | 81 | 2.0 | 2.0% | 13.08 (-0.26) | 1623 (49.56%) |
| 2024-09-20 | 34.95 (2.79%) | 4127 | -27.0 | 79 | -5.0 | 1.91% | 13.34 (-0.08) | 1085 (-23.88%) |
| 2024-09-13 | 34.0 (0.59%) | 4154 | -58.0 | 84 | -4.0 | 2.02% | 13.42 (-0.19) | 1425 (-13.46%) |
| 2024-09-06 | 33.8 (-7.65%) | 4212 | -102.0 | 88 | -25.0 | 2.09% | 13.61 (-0.33) | 1647 (-56.26%) |
| 2024-08-30 | 36.6 (5.63%) | 4314 | 13.0 | 113 | 12.0 | 2.62% | 13.94 (0.04) | 3765 (54.8%) |
| 2024-08-23 | 34.65 (1.61%) | 4301 | -156.0 | 101 | -55.0 | 2.35% | 13.9 (-0.5) | 2432 (-6.74%) |
| 2024-08-16 | 34.1 (1.64%) | 4457 | -50.0 | 156 | -174.0 | 3.5% | 14.4 (-0.16) | 2608 (-54.01%) |
| 2024-08-09 | 33.55 (-8.83%) | 4507 | -1323.0 | 330 | -51.0 | 7.32% | 14.56 (-4.28) | 5671 (9.13%) |
| 2024-08-02 | 36.8 (-6.12%) | 5830 | -364.0 | 381 | -34.0 | 6.54% | 18.84 (-1.18) | 5196 (-20.6%) |
| 2024-07-26 | 39.2 (-9.15%) | 6194 | -173.0 | 415 | -57.0 | 6.7% | 20.02 (-0.56) | 6545 (-47.11%) |
| 2024-07-19 | 43.15 (-6.09%) | 6367 | 81.0 | 472 | 93.0 | 7.41% | 20.58 (0.27) | 12374 (-54.13%) |
| 2024-07-12 | 45.95 (-1.08%) | 6286 | 43.0 | 379 | 18.0 | 6.03% | 20.31 (0.14) | 26978 (-59.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 46.45 (6.54%) | 6243 | 808.0 | 361 | 223.0 | 5.78% | 20.17 (2.61) | 66814 (140.11%) |
| 2024-06-28 | 43.6 (13.99%) | 5435 | 1114.0 | 138 | 136.0 | 2.54% | 17.56 (3.6) | 27827 (918.45%) |
| 2024-06-21 | 38.25 (3.66%) | 4321 | -126.0 | 2 | -374.0 | 0.05% | 13.96 (-0.41) | 2732 (119.24%) |
| 2024-06-14 | 36.9 (-1.34%) | 4447 | -63.0 | 376 | 22.0 | 8.46% | 14.37 (-0.2) | 1246 (-21.85%) |
| 2024-06-07 | 37.4 (-0.4%) | 4510 | -19.0 | 354 | 4.0 | 7.85% | 14.57 (-0.07) | 1594 (-16.93%) |
| 2024-05-31 | 37.55 (0.54%) | 4529 | -13.0 | 350 | -2.0 | 7.73% | 14.64 (-0.04) | 1919 (-31.52%) |
| 2024-05-24 | 37.35 (-3.36%) | 4542 | -192.0 | 352 | -103.0 | 7.75% | 14.68 (-0.62) | 2803 (-57.68%) |
| 2024-05-17 | 38.65 (4.88%) | 4734 | 177.0 | 455 | -40.0 | 9.61% | 15.3 (0.57) | 6623 (90.27%) |
| 2024-05-10 | 36.85 (-0.54%) | 4557 | -3.0 | 495 | -22.0 | 10.86% | 14.73 (-0.01) | 3481 (161.56%) |
| 2024-05-03 | 37.05 (-1.33%) | 4560 | -72.0 | 517 | 8.0 | 11.34% | 14.74 (-0.23) | 1330 (-39.55%) |
| 2024-04-26 | 37.55 (-0.13%) | 4632 | 2.0 | 509 | -10.0 | 10.99% | 14.97 (0.01) | 2201 (-53.1%) |
| 2024-04-19 | 37.6 (-4.2%) | 4630 | -121.0 | 519 | 204.0 | 11.21% | 14.96 (-0.39) | 4695 (-7.36%) |
| 2024-04-12 | 39.25 (0.51%) | 4751 | -331.0 | 315 | 73.0 | 6.63% | 15.35 (-1.07) | 5067 (155.02%) |
| 2024-04-03 | 39.05 (-3.82%) | 5082 | -147.0 | 242 | -8.0 | 4.76% | 16.42 (-0.48) | 1987 (-69.16%) |
| 2024-03-29 | 40.6 (-0.61%) | 5229 | 263.0 | 250 | 169.0 | 4.78% | 16.9 (0.85) | 6444 (-50.03%) |
| 2024-03-22 | 40.85 (5.42%) | 4966 | 517.0 | 81 | 77.0 | 1.63% | 16.05 (1.67) | 12896 (121.87%) |
| 2024-03-15 | 38.75 (1.97%) | 4449 | 160.0 | 4 | -171.0 | 0.09% | 14.38 (0.52) | 5812 (28.1%) |
| 2024-03-08 | 38.0 (-4.4%) | 4289 | -69.0 | 175 | -7.0 | 4.08% | 13.86 (-0.22) | 4537 (-19.28%) |
| 2024-03-01 | 39.75 (5.72%) | 4358 | 195.0 | 182 | 94.0 | 4.18% | 14.08 (0.63) | 5621 (104.38%) |
| 2024-02-23 | 37.6 (1.08%) | 4163 | -78.0 | 88 | 51.0 | 2.11% | 13.45 (-0.25) | 2750 (271.09%) |
| 2024-02-16 | 37.2 (3.62%) | 4241 | -52.0 | 37 | -13.0 | 0.87% | 13.7 (-0.17) | 741 (85.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.9 (-1.64%) | 4293 | -61.0 | 50 | -4.0 | 1.16% | 13.87 (-0.2) | 399 (-71.92%) |
| 2024-02-02 | 36.5 (-3.05%) | 4354 | -70.0 | 54 | -1.0 | 1.24% | 14.07 (-0.23) | 1423 (-20.25%) |
| 2024-01-26 | 37.65 (0.94%) | 4424 | -67.0 | 55 | -2.0 | 1.24% | 14.3 (-0.21) | 1785 (-39.64%) |
| 2024-01-19 | 37.3 (-0.8%) | 4491 | -1.0 | 57 | -1.0 | 1.27% | 14.51 (-0.01) | 2957 (75.26%) |
| 2024-01-12 | 37.6 (-1.7%) | 4492 | -54.0 | 58 | 1.0 | 1.29% | 14.52 (-0.17) | 1687 (51.97%) |
| 2024-01-05 | 38.25 (0.13%) | 4546 | -48.0 | 57 | 3.0 | 1.25% | 14.69 (-0.16) | 1110 (-9.91%) |
| 2023-12-29 | 38.2 (-0.13%) | 4594 | -147.0 | 54 | -2.0 | 1.18% | 14.85 (-0.47) | 1232 (-77.98%) |
| 2023-12-22 | 38.25 (-1.8%) | 4741 | 210.0 | 56 | -16.0 | 1.18% | 15.32 (0.68) | 5597 (56.36%) |
| 2023-12-15 | 38.95 (2.64%) | 4531 | -24.0 | 72 | 2.0 | 1.59% | 14.64 (-0.08) | 3580 (62.71%) |
| 2023-12-08 | 37.95 (-1.81%) | 4555 | 2.0 | 70 | -18.0 | 1.54% | 14.72 (0.01) | 2200 (-23.28%) |
| 2023-12-01 | 38.65 (1.44%) | 4553 | -26.0 | 88 | 18.0 | 1.93% | 14.71 (-0.09) | 2868 (27.05%) |
| 2023-11-24 | 38.1 (2.01%) | 4579 | 13.0 | 70 | 5.0 | 1.53% | 14.8 (0.04) | 2257 (37.02%) |
| 2023-11-17 | 37.35 (2.47%) | 4566 | 5.0 | 65 | -14.0 | 1.42% | 14.76 (0.02) | 1647 (-15.99%) |
| 2023-11-10 | 36.45 (-0.68%) | 4561 | -110.0 | 79 | 2.0 | 1.73% | 14.74 (-0.35) | 1961 (-61.63%) |
| 2023-11-03 | 36.7 (2.09%) | 4671 | 83.0 | 77 | -9.0 | 1.65% | 15.09 (0.26) | 5111 (142.48%) |
| 2023-10-27 | 35.95 (2.28%) | 4588 | -92.0 | 86 | -1.0 | 1.87% | 14.83 (-0.29) | 2107 (-28.79%) |
| 2023-10-20 | 35.15 (-5.38%) | 4680 | -326.0 | 87 | -23.0 | 1.86% | 15.12 (-1.06) | 2960 (19.31%) |
| 2023-10-13 | 37.15 (-4.25%) | 5006 | -276.0 | 110 | 5.0 | 2.2% | 16.18 (-0.89) | 2481 (5.01%) |
| 2023-10-06 | 38.8 (-3.12%) | 5282 | -95.0 | 105 | 4.0 | 1.99% | 17.07 (-0.31) | 2362 (129.95%) |
| 2023-09-28 | 40.05 (-0.62%) | 5377 | -73.0 | 101 | -5.0 | 1.88% | 17.38 (-0.23) | 1027 (-57.99%) |
| 2023-09-22 | 40.3 (-4.05%) | 5450 | -88.0 | 106 | 1.0 | 1.94% | 17.61 (-0.29) | 2445 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 42.0 (0.96%) | 5538 | -1.0 | 105 | -3.0 | 1.9% | 17.9 (-0.01) | 2774 (52.78%) |
| 2023-09-08 | 41.6 (-3.82%) | 5539 | 47.0 | 108 | 5.0 | 1.95% | 17.91 (0.15) | 1815 (-33.78%) |
| 2023-09-01 | 43.25 (3.35%) | 5492 | 35.0 | 103 | 4.0 | 1.88% | 17.76 (0.12) | 2741 (80.6%) |
| 2023-08-25 | 41.85 (0.36%) | 5457 | -4.0 | 99 | -10.0 | 1.81% | 17.64 (-0.37) | 1518 (-37.41%) |
| 2023-08-18 | 41.7 (-0.12%) | 5461 | -42.0 | 109 | 10.0 | 2.0% | 18.01 (-0.14) | 2425 (-42.38%) |
| 2023-08-11 | 41.75 (-5.44%) | 5503 | -169.0 | 99 | 6.0 | 1.8% | 18.15 (-0.55) | 4209 (94.18%) |
| 2023-08-04 | 44.15 (-4.02%) | 5672 | -25.0 | 93 | 10.0 | 1.64% | 18.7 (-0.09) | 2167 (-32.39%) |
| 2023-07-28 | 46.0 (0.88%) | 5697 | -140.0 | 83 | 71.0 | 1.46% | 18.79 (-0.46) | 3206 (-50.9%) |
| 2023-07-21 | 45.6 (-6.17%) | 5837 | -104.0 | 12 | -20.0 | 0.21% | 19.25 (-0.34) | 6531 (26.09%) |
| 2023-07-14 | 48.6 (-1.52%) | 5941 | -212.0 | 32 | -282.0 | 0.54% | 19.59 (-0.71) | 5179 (5.17%) |
| 2023-07-07 | 49.35 (-2.85%) | 6153 | 2.0 | 314 | -71.0 | 5.1% | 20.3 (0.0) | 4925 (23.69%) |
| 2023-06-30 | 50.8 (0.4%) | 6151 | -211.0 | 385 | -18.0 | 6.26% | 20.3 (-0.69) | 3981 (-30.09%) |
| 2023-06-21 | 50.6 (1.81%) | 6362 | 141.0 | 403 | 63.0 | 6.33% | 20.99 (0.46) | 5695 (-13.67%) |
| 2023-06-16 | 49.7 (-1.0%) | 6221 | 143.0 | 340 | -105.0 | 5.47% | 20.53 (0.47) | 6597 (-17.29%) |
| 2023-06-09 | 50.2 (-2.71%) | 6078 | -65.0 | 445 | -106.0 | 7.32% | 20.06 (-0.21) | 7976 (16.62%) |
| 2023-06-02 | 51.6 (3.61%) | 6143 | -118.0 | 551 | 51.0 | 8.97% | 20.27 (-0.39) | 6839 (37.45%) |
| 2023-05-26 | 49.8 (-0.99%) | 6261 | 9.0 | 500 | -6.0 | 7.99% | 20.66 (0.03) | 4976 (-41.32%) |
| 2023-05-19 | 50.3 (1.62%) | 6252 | -285.0 | 506 | 68.0 | 8.09% | 20.63 (-0.94) | 8481 (-53.48%) |
| 2023-05-12 | 49.5 (-10.33%) | 6537 | -890.0 | 438 | -354.0 | 6.7% | 21.57 (-2.94) | 18230 (-24.27%) |
| 2023-05-05 | 55.2 (1.66%) | 7427 | 675.0 | 792 | 40.0 | 10.66% | 24.51 (2.23) | 24074 (21.93%) |
| 2023-04-28 | 54.3 (3.63%) | 6752 | -67.0 | 752 | 55.0 | 11.14% | 22.28 (-0.22) | 19744 (-71.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 52.4 (-4.55%) | 6819 | -844.0 | 697 | 126.0 | 10.22% | 22.5 (-2.79) | 70098 (72.73%) |
| 2023-04-14 | 54.9 (2.81%) | 7663 | -1413.0 | 571 | 131.0 | 7.45% | 25.29 (-4.66) | 40581 (91.63%) |
| 2023-04-07 | 53.4 (9.43%) | 9076 | 2522.0 | 440 | 321.0 | 4.85% | 29.95 (8.32) | 21176 (124.9%) |
| 2023-03-31 | 48.8 (0.1%) | 6554 | -376.0 | 119 | 119.0 | 1.82% | 21.63 (-1.24) | 9416 (-49.86%) |
| 2023-03-24 | 48.75 (-0.51%) | 6930 | 4.0 | 0 | -357.0 | 0.0% | 22.87 (0.01) | 18779 (-7.78%) |
| 2023-03-17 | 49.0 (5.83%) | 6926 | -14.0 | 357 | -19.0 | 5.15% | 22.86 (-0.04) | 20363 (104.71%) |
| 2023-03-10 | 46.3 (-1.49%) | 6940 | -472.0 | 376 | -100.0 | 5.42% | 22.9 (-1.56) | 9947 (193.24%) |
| 2023-03-03 | 47.0 (-1.05%) | 7412 | 69.0 | 476 | -82.0 | 6.42% | 24.46 (0.23) | 3392 (-54.62%) |
| 2023-02-24 | 47.5 (-1.45%) | 7343 | -286.0 | 558 | -60.0 | 7.6% | 24.23 (-0.95) | 7474 (-42.8%) |
| 2023-02-17 | 48.2 (4.67%) | 7629 | 551.0 | 618 | 71.0 | 8.1% | 25.18 (1.82) | 13067 (198.23%) |
| 2023-02-10 | 46.05 (-2.13%) | 7078 | 60.0 | 547 | 11.0 | 7.73% | 23.36 (0.2) | 4381 (-47.19%) |
| 2023-02-03 | 47.05 (5.14%) | 7018 | -40.0 | 536 | 20.0 | 7.64% | 23.16 (-0.13) | 8296 (491.71%) |
| 2023-01-17 | 44.75 (0.11%) | 7058 | -65.0 | 516 | -15.0 | 7.31% | 23.29 (-0.22) | 1402 (-84.47%) |
| 2023-01-13 | 44.7 (-6.29%) | 7123 | -300.0 | 531 | 22.0 | 7.45% | 23.51 (-0.99) | 9030 (-8.3%) |