- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.0 (-5.35%) | 1923 | -55.0 | 11 | 0.0 | 0 | 0.57% | 8.44 (-0.24) | 659 (49.22%) |
| 2026-07-16 | 121.5 (-3.57%) | 1978 | -7.0 | 11 | -1.0 | 0 | 0.56% | 8.68 (-0.03) | 442 (-21.13%) |
| 2026-07-15 | 126.0 (0.0%) | 1985 | -8.0 | 12 | 1.0 | 0 | 0.6% | 8.71 (-0.04) | 560 (-40.02%) |
| 2026-07-14 | 126.0 (0.0%) | 1993 | -6.0 | 11 | -14.0 | 8 | 0.55% | 8.75 (-0.03) | 934 (76.55%) |
| 2026-07-13 | 126.0 (2.44%) | 1999 | -72.0 | 25 | 1.0 | 0 | 1.25% | 8.78 (-0.31) | 529 (62.88%) |
| 2026-07-09 | 123.0 (-0.81%) | 2071 | 10.0 | 24 | 2.0 | 0 | 1.16% | 9.09 (0.04) | 324 (-18.48%) |
| 2026-07-08 | 124.0 (-0.4%) | 2061 | -26.0 | 22 | 0.0 | 0 | 1.07% | 9.05 (-0.11) | 398 (-43.35%) |
| 2026-07-07 | 124.5 (-3.86%) | 2087 | -97.0 | 22 | 1.0 | 0 | 1.05% | 9.16 (-0.43) | 703 (-45.0%) |
| 2026-07-06 | 129.5 (1.57%) | 2184 | 72.0 | 21 | 2.0 | 0 | 0.96% | 9.59 (0.32) | 1279 (0.29%) |
| 2026-07-03 | 127.5 (3.66%) | 2112 | -5.0 | 19 | 0.0 | 0 | 0.9% | 9.27 (-0.03) | 1275 (186.62%) |
| 2026-07-02 | 123.0 (-0.81%) | 2117 | 6.0 | 19 | 0.0 | 0 | 0.9% | 9.3 (0.03) | 445 (-58.22%) |
| 2026-07-01 | 124.0 (-1.98%) | 2111 | -4.0 | 19 | 0.0 | 0 | 0.9% | 9.27 (-0.02) | 1065 (-28.11%) |
| 2026-06-30 | 126.5 (4.98%) | 2115 | 125.0 | 19 | 0.0 | 0 | 0.9% | 9.29 (0.55) | 1481 (153.19%) |
| 2026-06-29 | 120.5 (2.99%) | 1990 | 30.0 | 19 | 0.0 | 0 | 0.95% | 8.74 (0.13) | 585 (20.89%) |
| 2026-06-26 | 117.0 (-0.43%) | 1960 | 54.0 | 19 | 1.0 | 0 | 0.97% | 8.61 (0.24) | 484 (59.61%) |
| 2026-06-25 | 117.5 (-1.26%) | 1906 | -35.0 | 18 | 0.0 | 0 | 0.94% | 8.37 (-0.15) | 303 (-0.84%) |
| 2026-06-24 | 119.0 (-0.42%) | 1941 | 4.0 | 18 | -1.0 | 0 | 0.93% | 8.52 (0.01) | 305 (-60.4%) |
| 2026-06-23 | 119.5 (-4.4%) | 1937 | -21.0 | 19 | -1.0 | 0 | 0.98% | 8.51 (-0.09) | 772 (-31.46%) |
| 2026-06-22 | 125.0 (9.65%) | 1958 | 78.0 | 20 | 2.0 | 0 | 1.02% | 8.6 (0.34) | 1127 (298.4%) |
| 2026-06-18 | 114.0 (0.0%) | 1880 | 20.0 | 18 | 0.0 | 0 | 0.96% | 8.26 (0.09) | 282 (11.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 114.0 (1.33%) | 1860 | 7.0 | 18 | 0.0 | 0 | 0.97% | 8.17 (0.03) | 254 (1.7%) |
| 2026-06-16 | 112.5 (-1.75%) | 1853 | -76.0 | 18 | 0.0 | 0 | 0.97% | 8.14 (-0.33) | 250 (-35.62%) |
| 2026-06-15 | 114.5 (0.88%) | 1929 | 4.0 | 18 | 0.0 | 0 | 0.93% | 8.47 (0.02) | 388 (10.71%) |
| 2026-06-12 | 113.5 (0.89%) | 1925 | 4.0 | 18 | 0.0 | 0 | 0.94% | 8.45 (0.01) | 351 (-17.17%) |
| 2026-06-11 | 112.5 (-0.44%) | 1921 | -9.0 | 18 | 0.0 | 0 | 0.94% | 8.44 (-0.03) | 423 (-4.64%) |
| 2026-06-10 | 113.0 (-3.42%) | 1930 | -8.0 | 18 | 0.0 | 0 | 0.93% | 8.47 (-0.04) | 444 (-1.35%) |
| 2026-06-09 | 117.0 (0.86%) | 1938 | -15.0 | 18 | 0.0 | 0 | 0.93% | 8.51 (-0.07) | 450 (-23.55%) |
| 2026-06-08 | 116.0 (-4.53%) | 1953 | -15.0 | 18 | -2.0 | 0 | 0.92% | 8.58 (-0.06) | 589 (32.33%) |
| 2026-06-05 | 121.5 (-1.22%) | 1968 | 1.0 | 20 | 0.0 | 0 | 1.02% | 8.64 (0.0) | 445 (31.99%) |
| 2026-06-04 | 123.0 (-1.2%) | 1967 | -31.0 | 20 | 0.0 | 0 | 1.02% | 8.64 (-0.13) | 337 (-24.96%) |
| 2026-06-03 | 124.5 (0.81%) | 1998 | -32.0 | 20 | 0.0 | 0 | 1.0% | 8.77 (-0.14) | 449 (-30.09%) |
| 2026-06-02 | 123.5 (-2.37%) | 2030 | -10.0 | 20 | 2.0 | 0 | 0.99% | 8.91 (-0.05) | 643 (24.66%) |
| 2026-06-01 | 126.5 (0.4%) | 2040 | -14.0 | 18 | 0.0 | 0 | 0.88% | 8.96 (-0.06) | 515 (9.6%) |
| 2026-05-29 | 126.0 (2.86%) | 2054 | -8.0 | 18 | 0.0 | 0 | 0.88% | 9.02 (-0.03) | 470 (-16.11%) |
| 2026-05-28 | 122.5 (-2.0%) | 2062 | 15.0 | 18 | 0.0 | 0 | 0.87% | 9.05 (0.06) | 561 (3.57%) |
| 2026-05-27 | 125.0 (0.0%) | 2047 | 0.0 | 18 | 0.0 | 0 | 0.88% | 8.99 (0.0) | 541 (22.9%) |
| 2026-05-26 | 125.0 (-2.34%) | 2047 | -16.0 | 18 | 0.0 | 0 | 0.88% | 8.99 (-0.07) | 440 (-35.89%) |
| 2026-05-25 | 128.0 (0.0%) | 2063 | -13.0 | 18 | 0.0 | 0 | 0.87% | 9.06 (-0.06) | 687 (11.2%) |
| 2026-05-22 | 128.0 (2.81%) | 2076 | -28.0 | 18 | -1.0 | 0 | 0.87% | 9.12 (-0.12) | 618 (43.63%) |
| 2026-05-21 | 124.5 (1.63%) | 2104 | -11.0 | 19 | 0.0 | 0 | 0.9% | 9.24 (-0.05) | 430 (38.03%) |
| 2026-05-20 | 122.5 (0.41%) | 2115 | -15.0 | 19 | 0.0 | 0 | 0.9% | 9.29 (-0.06) | 311 (-39.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 122.0 (-1.21%) | 2130 | -23.0 | 19 | 0.0 | 0 | 0.89% | 9.35 (-0.1) | 517 (17.28%) |
| 2026-05-18 | 123.5 (-1.59%) | 2153 | -29.0 | 19 | 0.0 | 0 | 0.88% | 9.45 (-0.13) | 440 (-16.59%) |
| 2026-05-15 | 125.5 (-0.4%) | 2182 | -81.0 | 19 | 0.0 | 0 | 0.87% | 9.58 (-0.36) | 528 (15.1%) |
| 2026-05-14 | 126.0 (-0.79%) | 2263 | -54.0 | 19 | 0.0 | 0 | 0.84% | 9.94 (-0.23) | 459 (-23.73%) |
| 2026-05-13 | 127.0 (-1.55%) | 2317 | -4.0 | 19 | -8.0 | 0 | 0.82% | 10.17 (-0.02) | 602 (-31.02%) |
| 2026-05-12 | 129.0 (-1.9%) | 2321 | -98.0 | 27 | 9.0 | 0 | 1.16% | 10.19 (-0.43) | 873 (-43.77%) |
| 2026-05-11 | 131.5 (-5.4%) | 2419 | 46.0 | 18 | -2.0 | 0 | 0.74% | 10.62 (0.2) | 1552 (30.27%) |
| 2026-05-08 | 139.0 (1.83%) | 2373 | 92.0 | 20 | -2.0 | 0 | 0.84% | 10.42 (0.4) | 1191 (60.77%) |
| 2026-05-07 | 136.5 (1.87%) | 2281 | -49.0 | 22 | 1.0 | 0 | 0.96% | 10.02 (-0.21) | 741 (45.47%) |
| 2026-05-06 | 134.0 (-2.55%) | 2330 | 44.0 | 21 | 1.0 | 0 | 0.9% | 10.23 (0.19) | 509 (41.32%) |
| 2026-05-05 | 137.5 (1.48%) | 2286 | -65.0 | 20 | 0.0 | 0 | 0.87% | 10.04 (-0.28) | 360 (-53.37%) |
| 2026-05-04 | 135.5 (3.04%) | 2351 | -72.0 | 20 | 0.0 | 0 | 0.85% | 10.32 (-0.32) | 773 (109.6%) |
| 2026-04-30 | 131.5 (-0.75%) | 2423 | -37.0 | 20 | -1.0 | 0 | 0.83% | 10.64 (-0.16) | 368 (10.7%) |
| 2026-04-29 | 132.5 (0.38%) | 2460 | 16.0 | 21 | -11.0 | 0 | 0.85% | 10.8 (0.07) | 333 (-48.95%) |
| 2026-04-28 | 132.0 (-3.3%) | 2444 | 46.0 | 32 | 1.0 | 0 | 1.31% | 10.73 (0.2) | 652 (-34.26%) |
| 2026-04-27 | 136.5 (-1.09%) | 2398 | 16.0 | 31 | 0.0 | 0 | 1.29% | 10.53 (0.07) | 993 (4.86%) |
| 2026-04-24 | 138.0 (-2.82%) | 2382 | 32.0 | 31 | -4.0 | 0 | 1.3% | 10.46 (0.14) | 947 (-65.25%) |
| 2026-04-23 | 142.0 (-0.7%) | 2350 | 54.0 | 35 | 13.0 | 0 | 1.49% | 10.32 (0.24) | 2725 (123.17%) |
| 2026-04-22 | 143.0 (0.35%) | 2296 | -72.0 | 22 | -1.0 | 0 | 0.96% | 10.08 (-0.32) | 1221 (-35.21%) |
| 2026-04-21 | 142.5 (-0.7%) | 2368 | 24.0 | 23 | 1.0 | 0 | 0.97% | 10.4 (0.11) | 1884 (-68.13%) |
| 2026-04-20 | 143.5 (-0.69%) | 2344 | -440.0 | 22 | 1.0 | 0 | 0.94% | 10.29 (-1.94) | 5912 (28.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 144.5 (9.89%) | 2784 | 351.0 | 21 | 4.0 | 0 | 0.75% | 12.23 (1.55) | 4611 (385.39%) |
| 2026-04-16 | 131.5 (1.15%) | 2433 | -23.0 | 17 | 17.0 | 0 | 0.7% | 10.68 (-0.1) | 950 (38.02%) |
| 2026-04-15 | 130.0 (-0.76%) | 2456 | 9.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (0.03) | 688 (-41.25%) |
| 2026-04-14 | 131.0 (2.34%) | 2447 | -96.0 | 0 | 0.0 | 0 | 0.0% | 10.75 (-0.42) | 1171 (-25.99%) |
| 2026-04-13 | 128.0 (8.94%) | 2543 | 116.0 | 0 | 0.0 | 0 | 0.0% | 11.17 (0.51) | 1583 (258.85%) |
| 2026-04-10 | 117.5 (0.86%) | 2427 | -22.0 | 0 | -17.0 | 0 | 0.0% | 10.66 (-0.09) | 441 (-30.4%) |
| 2026-04-09 | 116.5 (0.0%) | 2449 | -55.0 | 17 | -3.0 | 0 | 0.69% | 10.75 (-0.25) | 633 (-26.57%) |
| 2026-04-08 | 116.5 (4.02%) | 2504 | 40.0 | 20 | -8.0 | 0 | 0.8% | 11.0 (0.18) | 863 (-49.19%) |
| 2026-04-07 | 112.0 (-8.57%) | 2464 | 34.0 | 28 | -18.0 | 0 | 1.14% | 10.82 (0.15) | 1699 (94.5%) |
| 2026-04-02 | 122.5 (-3.54%) | 2430 | -47.0 | 46 | 10.0 | 0 | 1.89% | 10.67 (-0.21) | 873 (195.78%) |
| 2026-04-01 | 127.0 (0.0%) | 2477 | -26.0 | 36 | 3.0 | 0 | 1.45% | 10.88 (-0.11) | 295 (-58.88%) |
| 2026-03-31 | 127.0 (-3.42%) | 2503 | -10.0 | 33 | 17.0 | 0 | 1.32% | 10.99 (-0.04) | 718 (55.97%) |
| 2026-03-30 | 131.5 (-2.59%) | 2513 | 23.0 | 16 | 16.0 | 0 | 0.64% | 11.03 (0.1) | 460 (-44.81%) |
| 2026-03-27 | 135.0 (1.89%) | 2490 | -16.0 | 0 | 0.0 | 0 | 0.0% | 10.93 (-0.07) | 834 (47.51%) |
| 2026-03-26 | 132.5 (-1.85%) | 2506 | 22.0 | 0 | 0.0 | 0 | 0.0% | 11.0 (0.09) | 565 (94.11%) |
| 2026-03-25 | 135.0 (1.89%) | 2484 | 7.0 | 0 | 0.0 | 0 | 0.0% | 10.91 (0.03) | 291 (-48.37%) |
| 2026-03-24 | 132.5 (0.38%) | 2477 | 26.0 | 0 | -20.0 | 0 | 0.0% | 10.88 (0.12) | 564 (-43.23%) |
| 2026-03-23 | 132.0 (-2.58%) | 2451 | 8.0 | 20 | -2.0 | 0 | 0.82% | 10.76 (0.03) | 994 (36.52%) |
| 2026-03-20 | 135.5 (1.88%) | 2443 | -1.0 | 22 | -2.0 | 0 | 0.9% | 10.73 (0.0) | 728 (56.49%) |
| 2026-03-19 | 133.0 (-1.85%) | 2444 | 31.0 | 24 | 0.0 | 0 | 0.98% | 10.73 (0.13) | 465 (-6.27%) |
| 2026-03-18 | 135.5 (1.12%) | 2413 | 49.0 | 24 | 0.0 | 0 | 0.99% | 10.6 (0.22) | 496 (13.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 134.0 (-0.74%) | 2364 | -40.0 | 24 | 0.0 | 0 | 1.02% | 10.38 (-0.18) | 437 (-4.37%) |
| 2026-03-16 | 135.0 (1.12%) | 2404 | 44.0 | 24 | -3.0 | 0 | 1.0% | 10.56 (0.2) | 457 (-36.53%) |
| 2026-03-13 | 133.5 (-1.48%) | 2360 | 72.0 | 27 | -4.0 | 0 | 1.14% | 10.36 (0.31) | 721 (55.76%) |
| 2026-03-12 | 135.5 (-0.37%) | 2288 | 33.0 | 31 | -5.0 | 0 | 1.35% | 10.05 (0.15) | 462 (-37.45%) |
| 2026-03-11 | 136.0 (3.42%) | 2255 | -35.0 | 36 | 4.0 | 0 | 1.6% | 9.9 (-0.16) | 740 (-13.6%) |
| 2026-03-10 | 131.5 (-1.13%) | 2290 | -86.0 | 32 | -2.0 | 0 | 1.4% | 10.06 (-0.37) | 856 (-37.62%) |
| 2026-03-09 | 133.0 (-3.97%) | 2376 | 1.0 | 34 | 8.0 | 0 | 1.43% | 10.43 (0.0) | 1373 (68.96%) |
| 2026-03-06 | 138.5 (-0.72%) | 2375 | 6.0 | 26 | 3.0 | 0 | 1.09% | 10.43 (0.03) | 812 (-4.47%) |
| 2026-03-05 | 139.5 (1.45%) | 2369 | -74.0 | 23 | -2.0 | 0 | 0.97% | 10.4 (-0.33) | 850 (-63.01%) |
| 2026-03-04 | 137.5 (-5.17%) | 2443 | 22.0 | 25 | 0.0 | 1 | 1.02% | 10.73 (0.1) | 2300 (-9.61%) |
| 2026-03-03 | 145.0 (3.2%) | 2421 | -99.0 | 25 | 1.0 | 0 | 1.03% | 10.63 (-0.44) | 2544 (34.09%) |
| 2026-03-02 | 140.5 (-2.43%) | 2520 | 100.0 | 24 | -1.0 | 0 | 0.95% | 11.07 (0.44) | 1897 (111.12%) |
| 2026-02-26 | 144.0 (-1.03%) | 2420 | -12.0 | 25 | 0.0 | 0 | 1.03% | 10.63 (-0.05) | 898 (-23.72%) |
| 2026-02-25 | 145.5 (1.75%) | 2432 | 43.0 | 25 | 2.0 | 0 | 1.03% | 10.68 (0.19) | 1178 (13.78%) |
| 2026-02-24 | 143.0 (2.51%) | 2389 | 59.0 | 23 | 1.0 | 0 | 0.96% | 10.49 (0.26) | 1035 (-6.23%) |
| 2026-02-23 | 139.5 (4.49%) | 2330 | 20.0 | 22 | 0.0 | 0 | 0.94% | 10.23 (0.09) | 1104 (69.69%) |
| 2026-02-11 | 133.5 (2.69%) | 2310 | 25.0 | 22 | -1.0 | 0 | 0.95% | 10.14 (0.1) | 650 (67.75%) |
| 2026-02-10 | 130.0 (-0.76%) | 2285 | -19.0 | 23 | 0.0 | 0 | 1.01% | 10.04 (-0.08) | 388 (-6.41%) |
| 2026-02-09 | 131.0 (0.0%) | 2304 | -3.0 | 23 | -1.0 | 0 | 1.0% | 10.12 (-0.01) | 414 (-50.64%) |
| 2026-02-06 | 131.0 (-3.68%) | 2307 | -110.0 | 24 | 1.0 | 0 | 1.04% | 10.13 (-0.49) | 839 (-34.51%) |
| 2026-02-05 | 136.0 (-4.9%) | 2417 | 99.0 | 23 | 1.0 | 0 | 0.95% | 10.62 (0.44) | 1282 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 143.0 (4.0%) | 2318 | 38.0 | 22 | 1.0 | 0 | 0.95% | 10.18 (0.16) | 1983 (63.0%) |
| 2026-02-03 | 137.5 (2.23%) | 2280 | 44.0 | 21 | 0.0 | 0 | 0.92% | 10.02 (0.2) | 1216 (103.92%) |
| 2026-02-02 | 134.5 (-1.82%) | 2236 | -49.0 | 21 | -1.0 | 0 | 0.94% | 9.82 (-0.22) | 596 (-27.12%) |
| 2026-01-30 | 137.0 (-4.2%) | 2285 | -218.0 | 22 | 0.0 | 0 | 0.96% | 10.04 (-0.96) | 818 (-12.9%) |
| 2026-01-29 | 143.0 (1.78%) | 2503 | -8.0 | 22 | 1.0 | 0 | 0.88% | 11.0 (-0.03) | 939 (29.58%) |
| 2026-01-28 | 140.5 (-1.75%) | 2511 | -94.0 | 21 | 1.0 | 0 | 0.84% | 11.03 (-0.41) | 725 (-36.84%) |
| 2026-01-27 | 143.0 (-3.38%) | 2605 | 12.0 | 20 | -2.0 | 0 | 0.77% | 11.44 (0.05) | 1148 (-43.44%) |
| 2026-01-26 | 148.0 (-0.34%) | 2593 | 201.0 | 22 | 1.0 | 1 | 0.85% | 11.39 (0.88) | 2030 (61.85%) |
| 2026-01-23 | 148.5 (0.68%) | 2392 | -122.0 | 21 | 0.0 | 0 | 0.88% | 10.51 (-0.53) | 1254 (-9.31%) |
| 2026-01-22 | 147.5 (-1.34%) | 2514 | -70.0 | 21 | 0.0 | 0 | 0.84% | 11.04 (-0.31) | 1383 (-52.49%) |
| 2026-01-21 | 149.5 (-1.32%) | 2584 | 101.0 | 21 | -1.0 | 0 | 0.81% | 11.35 (0.44) | 2911 (-15.26%) |
| 2026-01-20 | 151.5 (3.06%) | 2483 | 191.0 | 22 | 1.0 | 0 | 0.89% | 10.91 (0.84) | 3435 (-8.37%) |
| 2026-01-19 | 147.0 (8.09%) | 2292 | 206.0 | 21 | 0.0 | 0 | 0.92% | 10.07 (0.91) | 3749 (750.42%) |
| 2026-01-16 | 136.0 (-0.73%) | 2086 | 0.0 | 21 | 0.0 | 0 | 1.01% | 9.16 (0.0) | 440 (-14.83%) |
| 2026-01-15 | 137.0 (1.11%) | 2086 | 38.0 | 21 | 0.0 | 0 | 1.01% | 9.16 (0.16) | 517 (37.31%) |
| 2026-01-14 | 135.5 (0.37%) | 2048 | 16.0 | 21 | 0.0 | 0 | 1.03% | 9.0 (0.07) | 377 (-57.52%) |
| 2026-01-13 | 135.0 (1.89%) | 2032 | -11.0 | 21 | 0.0 | 0 | 1.03% | 8.93 (-0.05) | 887 (14.75%) |
| 2026-01-12 | 132.5 (2.71%) | 2043 | 57.0 | 21 | 1.0 | 0 | 1.03% | 8.98 (0.25) | 773 (47.3%) |
| 2026-01-09 | 129.0 (-1.53%) | 1986 | -8.0 | 20 | 0.0 | 0 | 1.01% | 8.73 (-0.03) | 525 (-27.84%) |
| 2026-01-08 | 131.0 (1.55%) | 1994 | 181.0 | 20 | 0.0 | 0 | 1.0% | 8.76 (0.79) | 727 (40.07%) |
| 2026-01-07 | 129.0 (-0.77%) | 1813 | 4.0 | 20 | 0.0 | 0 | 1.1% | 7.97 (0.02) | 519 (40.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 130.0 (-0.76%) | 1809 | -18.0 | 20 | 0.0 | 0 | 1.11% | 7.95 (-0.08) | 370 (-35.72%) |
| 2026-01-05 | 131.0 (0.0%) | 1827 | 10.0 | 20 | 0.0 | 0 | 1.09% | 8.03 (0.04) | 576 (12.38%) |
| 2026-01-02 | 131.0 (1.55%) | 1817 | -4.0 | 20 | 0.0 | 0 | 1.1% | 7.99 (-0.01) | 513 (-55.95%) |
| 2025-12-31 | 129.0 (-3.73%) | 1821 | 65.0 | 20 | 0.0 | 0 | 1.1% | 8.0 (0.28) | 1165 (87.62%) |
| 2025-12-30 | 134.0 (-1.11%) | 1756 | 26.0 | 20 | 0.0 | 0 | 1.14% | 7.72 (0.12) | 621 (-0.88%) |
| 2025-12-29 | 135.5 (0.37%) | 1730 | 5.0 | 20 | 0.0 | 0 | 1.16% | 7.6 (0.02) | 626 (123.46%) |
| 2025-12-26 | 135.0 (0.37%) | 1725 | 11.0 | 20 | 0.0 | 0 | 1.16% | 7.58 (0.05) | 280 (28.5%) |
| 2025-12-24 | 134.5 (-0.74%) | 1714 | -26.0 | 20 | 0.0 | 0 | 1.17% | 7.53 (-0.12) | 218 (-54.79%) |
| 2025-12-23 | 135.5 (-0.37%) | 1740 | 34.0 | 20 | 0.0 | 0 | 1.15% | 7.65 (0.15) | 482 (-34.48%) |
| 2025-12-22 | 136.0 (3.82%) | 1706 | -55.0 | 20 | 0.0 | 0 | 1.17% | 7.5 (-0.24) | 736 (130.69%) |
| 2025-12-19 | 131.0 (3.56%) | 1761 | 4.0 | 20 | -4.0 | 2 | 1.14% | 7.74 (0.02) | 319 (55.51%) |
| 2025-12-18 | 126.5 (-0.78%) | 1757 | 10.0 | 24 | 0.0 | 0 | 1.37% | 7.72 (0.04) | 205 (35.07%) |
| 2025-12-17 | 127.5 (-0.39%) | 1747 | -1.0 | 24 | 0.0 | 0 | 1.37% | 7.68 (0.0) | 151 (-41.51%) |
| 2025-12-16 | 128.0 (-1.54%) | 1748 | 10.0 | 24 | -3.0 | 0 | 1.37% | 7.68 (0.04) | 259 (-41.65%) |
| 2025-12-15 | 130.0 (1.56%) | 1738 | -7.0 | 27 | 1.0 | 0 | 1.55% | 7.64 (-0.03) | 445 (89.61%) |
| 2025-12-12 | 128.0 (0.0%) | 1745 | 11.0 | 26 | 1.0 | 0 | 1.49% | 7.67 (0.05) | 234 (6.08%) |
| 2025-12-11 | 128.0 (0.79%) | 1734 | -65.0 | 25 | 0.0 | 0 | 1.44% | 7.62 (-0.29) | 221 (-28.11%) |
| 2025-12-10 | 127.0 (-1.17%) | 1799 | 42.0 | 25 | -3.0 | 0 | 1.39% | 7.91 (0.19) | 308 (33.82%) |
| 2025-12-09 | 128.5 (-1.15%) | 1757 | 23.0 | 28 | 0.0 | 0 | 1.59% | 7.72 (0.1) | 230 (-13.73%) |
| 2025-12-08 | 130.0 (-0.38%) | 1734 | 0.0 | 28 | 0.0 | 0 | 1.61% | 7.62 (0.0) | 266 (119.06%) |
| 2025-12-05 | 130.5 (0.38%) | 1734 | -3.0 | 28 | 0.0 | 0 | 1.61% | 7.62 (-0.02) | 121 (-30.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 130.0 (0.0%) | 1737 | 12.0 | 28 | 0.0 | 0 | 1.61% | 7.64 (0.06) | 175 (-19.59%) |
| 2025-12-03 | 130.0 (0.78%) | 1725 | 6.0 | 28 | 0.0 | 0 | 1.62% | 7.58 (0.02) | 217 (-20.16%) |
| 2025-12-02 | 129.0 (-1.9%) | 1719 | -32.0 | 28 | 0.0 | 0 | 1.63% | 7.56 (-0.14) | 273 (-19.32%) |
| 2025-12-01 | 131.5 (-0.75%) | 1751 | -11.0 | 28 | 0.0 | 0 | 1.6% | 7.7 (-0.05) | 338 (-37.2%) |
| 2025-11-28 | 132.5 (-1.85%) | 1762 | -31.0 | 28 | 0.0 | 0 | 1.59% | 7.75 (-0.13) | 538 (-59.92%) |
| 2025-11-27 | 135.0 (-2.53%) | 1793 | 5.0 | 28 | -3.0 | 0 | 1.56% | 7.88 (0.02) | 1344 (-47.69%) |
| 2025-11-26 | 138.5 (6.95%) | 1788 | 139.0 | 31 | 1.0 | 0 | 1.73% | 7.86 (0.61) | 2570 (887.74%) |
| 2025-11-25 | 129.5 (1.17%) | 1649 | -11.0 | 30 | 1.0 | 0 | 1.82% | 7.25 (-0.05) | 260 (-10.83%) |
| 2025-11-24 | 128.0 (2.81%) | 1660 | 12.0 | 29 | 0.0 | 0 | 1.75% | 7.3 (0.05) | 291 (-40.95%) |
| 2025-11-21 | 124.5 (-3.11%) | 1648 | -31.0 | 29 | 0.0 | 0 | 1.76% | 7.25 (-0.13) | 494 (32.23%) |
| 2025-11-20 | 128.5 (1.98%) | 1679 | -7.0 | 29 | -11.0 | 0 | 1.73% | 7.38 (-0.03) | 373 (27.41%) |
| 2025-11-19 | 126.0 (-1.18%) | 1686 | -12.0 | 40 | 0.0 | 0 | 2.37% | 7.41 (-0.06) | 293 (-59.97%) |
| 2025-11-18 | 127.5 (-3.41%) | 1698 | -29.0 | 40 | -1.0 | 0 | 2.36% | 7.47 (-0.12) | 733 (102.33%) |
| 2025-11-17 | 132.0 (0.38%) | 1727 | -33.0 | 41 | 4.0 | 0 | 2.37% | 7.59 (-0.15) | 362 (-10.09%) |
| 2025-11-14 | 131.5 (-1.87%) | 1760 | 21.0 | 37 | 0.0 | 0 | 2.1% | 7.74 (0.09) | 402 (-64.61%) |
| 2025-11-13 | 134.0 (1.13%) | 1739 | 7.0 | 37 | 3.0 | 0 | 2.13% | 7.65 (0.03) | 1138 (140.06%) |
| 2025-11-12 | 132.5 (1.53%) | 1732 | -17.0 | 34 | 2.0 | 0 | 1.96% | 7.62 (-0.07) | 474 (30.02%) |
| 2025-11-11 | 130.5 (-0.76%) | 1749 | 15.0 | 32 | 0.0 | 0 | 1.83% | 7.69 (0.06) | 364 (7.77%) |
| 2025-11-10 | 131.5 (0.77%) | 1734 | -18.0 | 32 | -2.0 | 0 | 1.85% | 7.63 (-0.08) | 338 (-59.21%) |
| 2025-11-07 | 130.5 (-2.97%) | 1752 | 68.0 | 34 | -1.0 | 0 | 1.94% | 7.71 (0.3) | 829 (10.74%) |
| 2025-11-06 | 134.5 (1.51%) | 1684 | 0.0 | 35 | -3.0 | 0 | 2.08% | 7.41 (0.0) | 749 (-34.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 132.5 (-3.99%) | 1684 | -28.0 | 38 | 10.0 | 0 | 2.26% | 7.41 (-0.12) | 1140 (68.3%) |
| 2025-11-04 | 138.0 (1.1%) | 1712 | 15.0 | 28 | 0.0 | 0 | 1.64% | 7.53 (0.07) | 677 (-4.42%) |
| 2025-11-03 | 136.5 (0.74%) | 1697 | 19.0 | 28 | 0.0 | 0 | 1.65% | 7.46 (0.08) | 708 (2.42%) |
| 2025-10-31 | 135.5 (0.0%) | 1678 | -3.0 | 28 | 0.0 | 0 | 1.67% | 7.38 (-0.01) | 691 (-4.91%) |
| 2025-10-30 | 135.5 (-2.17%) | 1681 | -107.0 | 28 | -1.0 | 0 | 1.67% | 7.39 (-0.47) | 727 (17.24%) |
| 2025-10-29 | 138.5 (-0.36%) | 1788 | -31.0 | 29 | 3.0 | 0 | 1.62% | 7.86 (-0.14) | 620 (-50.57%) |
| 2025-10-28 | 139.0 (-3.14%) | 1819 | -55.0 | 26 | -7.0 | 0 | 1.43% | 8.0 (-0.24) | 1255 (79.49%) |
| 2025-10-27 | 143.5 (-0.35%) | 1874 | -21.0 | 33 | 0.0 | 0 | 1.76% | 8.24 (-0.09) | 699 (20.43%) |
| 2025-10-23 | 144.0 (-1.03%) | 1895 | 36.0 | 33 | 0.0 | 0 | 1.74% | 8.33 (0.15) | 580 (-13.07%) |
| 2025-10-22 | 145.5 (0.0%) | 1859 | -3.0 | 33 | 0.0 | 0 | 1.78% | 8.18 (-0.01) | 668 (-10.97%) |
| 2025-10-21 | 145.5 (0.0%) | 1862 | -5.0 | 33 | 0.0 | 0 | 1.77% | 8.19 (-0.02) | 750 (-32.47%) |
| 2025-10-20 | 145.5 (-2.35%) | 1867 | -71.0 | 33 | -6.0 | 0 | 1.77% | 8.21 (-0.31) | 1111 (-37.06%) |
| 2025-10-17 | 149.0 (-4.49%) | 1938 | -109.0 | 39 | -9.0 | 1 | 2.01% | 8.52 (-0.48) | 1765 (-15.08%) |
| 2025-10-16 | 156.0 (-0.95%) | 2047 | -40.0 | 48 | -12.0 | 0 | 2.34% | 9.0 (-0.18) | 2079 (-17.48%) |
| 2025-10-15 | 157.5 (4.65%) | 2087 | -26.0 | 60 | 0.0 | 0 | 2.87% | 9.18 (-0.11) | 2519 (-62.22%) |
| 2025-10-14 | 150.5 (-2.9%) | 2113 | -523.0 | 60 | 17.0 | 0 | 2.84% | 9.29 (-2.31) | 6669 (-2.18%) |
| 2025-10-13 | 155.0 (8.39%) | 2636 | 306.0 | 43 | 12.0 | 0 | 1.63% | 11.6 (1.34) | 6817 (867.06%) |
| 2025-10-09 | 143.0 (0.0%) | 2330 | 14.0 | 31 | 13.0 | 0 | 1.33% | 10.26 (0.06) | 704 (26.16%) |
| 2025-10-08 | 143.0 (0.35%) | 2316 | -30.0 | 18 | 0.0 | 0 | 0.78% | 10.2 (-0.13) | 558 (-54.42%) |
| 2025-10-07 | 142.5 (-0.35%) | 2346 | 2.0 | 18 | 1.0 | 0 | 0.77% | 10.33 (0.01) | 1226 (38.11%) |
| 2025-10-03 | 143.0 (0.7%) | 2344 | -15.0 | 17 | 0.0 | 0 | 0.73% | 10.32 (-0.06) | 887 (-46.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 142.0 (0.0%) | 2359 | -40.0 | 17 | -3.0 | 1 | 0.72% | 10.38 (-0.18) | 1645 (182.33%) |
| 2025-10-01 | 142.0 (0.35%) | 2399 | 14.0 | 20 | -5.0 | 0 | 0.83% | 10.56 (0.06) | 582 (-48.71%) |
| 2025-09-30 | 141.5 (3.66%) | 2385 | 45.0 | 25 | 0.0 | 0 | 1.05% | 10.5 (0.2) | 1136 (85.15%) |
| 2025-09-26 | 136.5 (-1.8%) | 2340 | -74.0 | 25 | -4.0 | 0 | 1.07% | 10.3 (-0.33) | 613 (-5.96%) |
| 2025-09-25 | 139.0 (-0.36%) | 2414 | 7.0 | 29 | 2.0 | 0 | 1.2% | 10.63 (0.03) | 652 (-45.16%) |
| 2025-09-24 | 139.5 (-0.36%) | 2407 | -225.0 | 27 | -1.0 | 1 | 1.12% | 10.6 (-0.99) | 1190 (-35.31%) |
| 2025-09-23 | 140.0 (-3.78%) | 2632 | -440.0 | 28 | 7.0 | 0 | 1.06% | 11.59 (-2.11) | 1840 (-13.38%) |
| 2025-09-22 | 145.5 (3.56%) | 3072 | 117.0 | 21 | 0.0 | 1 | 0.68% | 13.7 (0.52) | 2124 (66.4%) |
| 2025-09-19 | 140.5 (-0.35%) | 2955 | -205.0 | 21 | -18.0 | 15 | 0.71% | 13.18 (-0.92) | 1276 (-37.98%) |
| 2025-09-18 | 141.0 (1.08%) | 3160 | 120.0 | 39 | -1.0 | 1 | 1.23% | 14.1 (0.54) | 2058 (207.54%) |
| 2025-09-17 | 139.5 (-0.71%) | 3040 | 5.0 | 40 | -1.0 | 0 | 1.32% | 13.56 (-1.33) | 669 (10.59%) |
| 2025-09-16 | 140.5 (-1.4%) | 3035 | -5.0 | 41 | 0.0 | 0 | 1.35% | 14.89 (-0.03) | 605 (-45.22%) |
| 2025-09-15 | 142.5 (1.42%) | 3040 | -18.0 | 41 | 2.0 | 0 | 1.35% | 14.92 (-0.09) | 1104 (66.35%) |
| 2025-09-12 | 140.5 (0.0%) | 3058 | -38.0 | 39 | 0.0 | 0 | 1.28% | 15.01 (-0.18) | 664 (-58.74%) |
| 2025-09-11 | 140.5 (-2.77%) | 3096 | -162.0 | 39 | -4.0 | 0 | 1.26% | 15.19 (-0.8) | 1609 (12.72%) |
| 2025-09-10 | 144.5 (0.35%) | 3258 | 55.0 | 43 | -2.0 | 0 | 1.32% | 15.99 (0.27) | 1427 (-25.69%) |
| 2025-09-09 | 144.0 (-2.37%) | 3203 | 21.0 | 45 | -9.0 | 0 | 1.4% | 15.72 (0.11) | 1921 (-56.17%) |
| 2025-09-08 | 147.5 (-8.95%) | 3182 | -38.0 | 54 | -18.0 | 0 | 1.7% | 15.61 (-0.19) | 4383 (107.66%) |
| 2025-09-05 | 162.0 (0.93%) | 3220 | 63.0 | 72 | -1.0 | 0 | 2.24% | 15.8 (0.31) | 2110 (-75.06%) |
| 2025-09-04 | 160.5 (-0.31%) | 3157 | 23.0 | 73 | 4.0 | 0 | 2.31% | 15.49 (0.11) | 8462 (75.99%) |
| 2025-09-03 | 161.0 (5.23%) | 3134 | 556.0 | 69 | 19.0 | 0 | 2.2% | 15.38 (2.73) | 4808 (114.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 153.0 (-0.33%) | 2578 | -186.0 | 50 | 4.0 | 0 | 1.94% | 12.65 (-0.91) | 2236 (-54.42%) |
| 2025-09-01 | 153.5 (1.99%) | 2764 | 155.0 | 46 | 8.0 | 0 | 1.66% | 13.56 (0.76) | 4906 (24.86%) |
| 2025-08-29 | 150.5 (3.08%) | 2609 | 100.0 | 38 | 2.0 | 0 | 1.46% | 12.8 (0.49) | 3930 (150.65%) |
| 2025-08-28 | 146.0 (0.69%) | 2509 | -120.0 | 36 | 1.0 | 0 | 1.43% | 12.31 (-0.59) | 1567 (-35.47%) |
| 2025-08-27 | 145.0 (1.05%) | 2629 | 23.0 | 35 | 5.0 | 0 | 1.33% | 12.9 (0.11) | 2429 (-57.93%) |
| 2025-08-26 | 143.5 (5.9%) | 2606 | 46.0 | 30 | -3.0 | 0 | 1.15% | 12.79 (0.23) | 5775 (220.82%) |
| 2025-08-25 | 135.5 (5.45%) | 2560 | 140.0 | 33 | 11.0 | 0 | 1.29% | 12.56 (0.68) | 1800 (75.04%) |
| 2025-08-22 | 128.5 (3.63%) | 2420 | 103.0 | 22 | 0.0 | 0 | 0.91% | 11.88 (0.51) | 1028 (239.16%) |
| 2025-08-21 | 124.0 (0.4%) | 2317 | -9.0 | 22 | 0.0 | 0 | 0.95% | 11.37 (-0.04) | 303 (-35.95%) |
| 2025-08-20 | 123.5 (-3.14%) | 2326 | -95.0 | 22 | 0.0 | 0 | 0.95% | 11.41 (-0.47) | 473 (-12.75%) |
| 2025-08-19 | 127.5 (-1.54%) | 2421 | -179.0 | 22 | -2.0 | 0 | 0.91% | 11.88 (-0.88) | 542 (-20.09%) |
| 2025-08-18 | 129.5 (2.78%) | 2600 | 82.0 | 24 | 4.0 | 0 | 0.92% | 12.76 (0.4) | 679 (-67.5%) |
| 2025-08-15 | 126.0 (-9.03%) | 2518 | -7.0 | 20 | 20.0 | 0 | 0.79% | 12.36 (-0.03) | 2089 (144.61%) |
| 2025-08-14 | 138.5 (0.73%) | 2525 | -26.0 | 0 | 0.0 | 0 | 0.0% | 12.39 (-0.13) | 854 (0.28%) |
| 2025-08-13 | 137.5 (-0.36%) | 2551 | -35.0 | 0 | 0.0 | 0 | 0.0% | 12.52 (-0.17) | 851 (14.36%) |
| 2025-08-12 | 138.0 (-1.08%) | 2586 | -32.0 | 0 | -1.0 | 1 | 0.0% | 12.69 (-0.16) | 744 (-32.39%) |
| 2025-08-11 | 139.5 (1.82%) | 2618 | 115.0 | 1 | -45.0 | 0 | 0.04% | 12.85 (0.57) | 1101 (39.41%) |
| 2025-08-08 | 137.0 (0.0%) | 2503 | -7.0 | 46 | 6.0 | 0 | 1.84% | 12.28 (-0.04) | 790 (-26.1%) |
| 2025-08-07 | 137.0 (0.0%) | 2510 | -113.0 | 40 | -2.0 | 0 | 1.59% | 12.32 (-0.55) | 1069 (9.41%) |
| 2025-08-06 | 137.0 (0.37%) | 2623 | -17.0 | 42 | -4.0 | 0 | 1.6% | 12.87 (-0.09) | 977 (-67.11%) |
| 2025-08-05 | 136.5 (0.74%) | 2640 | 131.0 | 46 | 3.0 | 0 | 1.74% | 12.96 (0.65) | 2972 (-12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 135.5 (9.72%) | 2509 | 251.0 | 43 | 11.0 | 0 | 1.71% | 12.31 (1.23) | 3381 (704.38%) |
| 2025-08-01 | 123.5 (0.41%) | 2258 | -60.0 | 32 | 1.0 | 0 | 1.42% | 11.08 (-0.3) | 420 (-25.47%) |
| 2025-07-31 | 123.0 (-1.2%) | 2318 | -27.0 | 31 | -2.0 | 0 | 1.34% | 11.38 (-0.13) | 563 (-16.04%) |
| 2025-07-30 | 124.5 (3.32%) | 2345 | 27.0 | 33 | 3.0 | 0 | 1.41% | 11.51 (0.13) | 671 (39.48%) |
| 2025-07-29 | 120.5 (0.42%) | 2318 | 36.0 | 30 | -3.0 | 0 | 1.29% | 11.38 (0.18) | 481 (-51.2%) |
| 2025-07-28 | 120.0 (-2.83%) | 2282 | -5.0 | 33 | 0.0 | 0 | 1.45% | 11.2 (-0.02) | 986 (153.25%) |
| 2025-07-25 | 123.5 (2.07%) | 2287 | 47.0 | 33 | 0.0 | 0 | 1.44% | 11.22 (0.23) | 389 (125.3%) |
| 2025-07-24 | 121.0 (-0.41%) | 2240 | -2.0 | 33 | 0.0 | 0 | 1.47% | 10.99 (-0.01) | 172 (-35.97%) |
| 2025-07-23 | 121.5 (2.53%) | 2242 | -1.0 | 33 | 1.0 | 0 | 1.47% | 11.0 (-0.01) | 270 (-25.3%) |
| 2025-07-22 | 118.5 (-1.66%) | 2243 | -17.0 | 32 | 8.0 | 0 | 1.43% | 11.01 (-0.08) | 361 (106.48%) |
| 2025-07-21 | 120.5 (-0.82%) | 2260 | -11.0 | 24 | -1.0 | 0 | 1.06% | 11.09 (-0.05) | 175 (-42.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 115.0 (-6.5%) | 1923.0 | -148.0 | 11.0 | -13.0 | 0.57% | 8.44 (-0.65) | 3125 (15.49%) |
| 2026-07-09 | 123.0 (-3.53%) | 2071.0 | -41.0 | 24.0 | 5.0 | 1.16% | 9.09 (-0.18) | 2706 (-44.23%) |
| 2026-07-03 | 127.5 (8.97%) | 2112.0 | 152.0 | 19.0 | 0.0 | 0.9% | 9.27 (0.66) | 4853 (62.16%) |
| 2026-06-26 | 117.0 (2.63%) | 1960.0 | 80.0 | 19.0 | 1.0 | 0.97% | 8.61 (0.35) | 2992 (154.39%) |
| 2026-06-18 | 114.0 (0.44%) | 1880.0 | -45.0 | 18.0 | 0.0 | 0.96% | 8.26 (-0.19) | 1176 (-47.94%) |
| 2026-06-12 | 113.5 (-6.58%) | 1925.0 | -43.0 | 18.0 | -2.0 | 0.94% | 8.45 (-0.19) | 2259 (-5.52%) |
| 2026-06-05 | 121.5 (-3.57%) | 1968.0 | -86.0 | 20.0 | 2.0 | 1.02% | 8.64 (-0.38) | 2391 (-11.49%) |
| 2026-05-29 | 126.0 (-1.56%) | 2054.0 | -22.0 | 18.0 | 0.0 | 0.88% | 9.02 (-0.1) | 2702 (16.53%) |
| 2026-05-22 | 128.0 (1.99%) | 2076.0 | -106.0 | 18.0 | -1.0 | 0.87% | 9.12 (-0.46) | 2319 (-42.25%) |
| 2026-05-15 | 125.5 (-9.71%) | 2182.0 | -191.0 | 19.0 | -1.0 | 0.87% | 9.58 (-0.84) | 4015 (12.28%) |
| 2026-05-08 | 139.0 (5.7%) | 2373.0 | -50.0 | 20.0 | 0.0 | 0.84% | 10.42 (-0.22) | 3576 (52.31%) |
| 2026-04-30 | 131.5 (-4.71%) | 2423.0 | 41.0 | 20.0 | -11.0 | 0.83% | 10.64 (0.18) | 2348 (-81.5%) |
| 2026-04-24 | 138.0 (-4.5%) | 2382.0 | -402.0 | 31.0 | 10.0 | 1.3% | 10.46 (-1.77) | 12690 (40.92%) |
| 2026-04-17 | 144.5 (22.98%) | 2784.0 | 357.0 | 21.0 | 21.0 | 0.75% | 12.23 (1.57) | 9005 (147.56%) |
| 2026-04-10 | 117.5 (-4.08%) | 2427.0 | -3.0 | 0.0 | -46.0 | 0.0% | 10.66 (-0.01) | 3637 (54.95%) |
| 2026-04-02 | 122.5 (-9.26%) | 2430.0 | -60.0 | 46.0 | 46.0 | 1.89% | 10.67 (-0.26) | 2347 (-27.76%) |
| 2026-03-27 | 135.0 (-0.37%) | 2490.0 | 47.0 | 0.0 | -22.0 | 0.0% | 10.93 (0.2) | 3249 (25.71%) |
| 2026-03-20 | 135.5 (1.5%) | 2443.0 | 83.0 | 22.0 | -5.0 | 0.9% | 10.73 (0.37) | 2585 (-37.77%) |
| 2026-03-13 | 133.5 (-3.61%) | 2360.0 | -15.0 | 27.0 | 1.0 | 1.14% | 10.36 (-0.07) | 4154 (-50.59%) |
| 2026-03-06 | 138.5 (-3.82%) | 2375.0 | -45.0 | 26.0 | 1.0 | 1.09% | 10.43 (-0.2) | 8406 (99.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 144.0 (7.87%) | 2420.0 | 110.0 | 25.0 | 3.0 | 1.03% | 10.63 (0.49) | 4217 (190.16%) |
| 2026-02-11 | 133.5 (1.91%) | 2310.0 | 3.0 | 22.0 | -2.0 | 0.95% | 10.14 (0.01) | 1453 (-75.44%) |
| 2026-02-06 | 131.0 (-4.38%) | 2307.0 | 22.0 | 24.0 | 2.0 | 1.04% | 10.13 (0.09) | 5918 (4.52%) |
| 2026-01-30 | 137.0 (-7.74%) | 2285.0 | -107.0 | 22.0 | 1.0 | 0.96% | 10.04 (-0.47) | 5662 (-55.54%) |
| 2026-01-23 | 148.5 (9.19%) | 2392.0 | 306.0 | 21.0 | 0.0 | 0.88% | 10.51 (1.35) | 12734 (324.96%) |
| 2026-01-16 | 136.0 (5.43%) | 2086.0 | 100.0 | 21.0 | 1.0 | 1.01% | 9.16 (0.43) | 2996 (10.17%) |
| 2026-01-09 | 129.0 (-1.53%) | 1986.0 | 169.0 | 20.0 | 0.0 | 1.01% | 8.73 (0.74) | 2720 (-7.04%) |
| 2026-01-02 | 131.0 (-2.96%) | 1817.0 | 92.0 | 20.0 | 0.0 | 1.1% | 7.99 (0.41) | 2926 (70.35%) |
| 2025-12-26 | 135.0 (3.05%) | 1725.0 | -36.0 | 20.0 | 0.0 | 1.16% | 7.58 (-0.16) | 1717 (24.3%) |
| 2025-12-19 | 131.0 (2.34%) | 1761.0 | 16.0 | 20.0 | -6.0 | 1.14% | 7.74 (0.07) | 1381 (9.55%) |
| 2025-12-12 | 128.0 (-1.92%) | 1745.0 | 11.0 | 26.0 | -2.0 | 1.49% | 7.67 (0.05) | 1261 (11.97%) |
| 2025-12-05 | 130.5 (-1.51%) | 1734.0 | -28.0 | 28.0 | 0.0 | 1.61% | 7.62 (-0.13) | 1126 (-77.5%) |
| 2025-11-28 | 132.5 (6.43%) | 1762.0 | 114.0 | 28.0 | -1.0 | 1.59% | 7.75 (0.5) | 5006 (121.84%) |
| 2025-11-21 | 124.5 (-5.32%) | 1648.0 | -112.0 | 29.0 | -8.0 | 1.76% | 7.25 (-0.49) | 2256 (-17.01%) |
| 2025-11-14 | 131.5 (0.77%) | 1760.0 | 8.0 | 37.0 | 3.0 | 2.1% | 7.74 (0.03) | 2719 (-33.77%) |
| 2025-11-07 | 130.5 (-3.69%) | 1752.0 | 74.0 | 34.0 | 6.0 | 1.94% | 7.71 (0.33) | 4105 (2.76%) |
| 2025-10-31 | 135.5 (-5.9%) | 1678.0 | -217.0 | 28.0 | -5.0 | 1.67% | 7.38 (-0.95) | 3995 (28.44%) |
| 2025-10-23 | 144.0 (-3.36%) | 1895.0 | -43.0 | 33.0 | -6.0 | 1.74% | 8.33 (-0.19) | 3110 (-84.33%) |
| 2025-10-17 | 149.0 (4.2%) | 1938.0 | -392.0 | 39.0 | 8.0 | 2.01% | 8.52 (-1.74) | 19851 (697.28%) |
| 2025-10-09 | 143.0 (0.0%) | 2330.0 | -14.0 | 31.0 | 14.0 | 1.33% | 10.26 (-0.06) | 2489 (-41.46%) |
| 2025-10-03 | 143.0 (4.76%) | 2344.0 | 4.0 | 17.0 | -8.0 | 0.73% | 10.32 (0.02) | 4252 (-33.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 136.5 (-2.85%) | 2340.0 | -615.0 | 25.0 | 4.0 | 1.07% | 10.3 (-2.88) | 6420 (12.37%) |
| 2025-09-19 | 140.5 (0.0%) | 2955.0 | -103.0 | 21.0 | -18.0 | 0.71% | 13.18 (-1.83) | 5713 (-42.89%) |
| 2025-09-12 | 140.5 (-13.27%) | 3058.0 | -162.0 | 39.0 | -33.0 | 1.28% | 15.01 (-0.79) | 10005 (-55.58%) |
| 2025-09-05 | 162.0 (7.64%) | 3220.0 | 611.0 | 72.0 | 34.0 | 2.24% | 15.8 (3.0) | 22526 (45.3%) |
| 2025-08-29 | 150.5 (17.12%) | 2609.0 | 189.0 | 38.0 | 16.0 | 1.46% | 12.8 (0.92) | 15503 (412.2%) |
| 2025-08-22 | 128.5 (1.98%) | 2420.0 | -98.0 | 22.0 | 2.0 | 0.91% | 11.88 (-0.48) | 3026 (-46.36%) |
| 2025-08-15 | 126.0 (-8.03%) | 2518.0 | 15.0 | 20.0 | -26.0 | 0.79% | 12.36 (0.08) | 5642 (-38.6%) |
| 2025-08-08 | 137.0 (10.93%) | 2503.0 | 245.0 | 46.0 | 14.0 | 1.84% | 12.28 (1.2) | 9190 (194.15%) |
| 2025-08-01 | 123.5 (0.0%) | 2258.0 | -29.0 | 32.0 | -1.0 | 1.42% | 11.08 (-0.14) | 3124 (128.15%) |
| 2025-07-25 | 123.5 (1.65%) | 2287.0 | 16.0 | 33.0 | 8.0 | 1.44% | 11.22 (0.08) | 1369 (1.49%) |
| 2025-07-18 | 121.5 (2.1%) | 2271.0 | 33.0 | 25.0 | 2.0 | 1.1% | 11.14 (0.16) | 1349 (-9.08%) |
| 2025-07-11 | 119.0 (4.85%) | 2238.0 | -66.0 | 23.0 | 4.0 | 1.03% | 10.98 (-0.33) | 1484 (99.85%) |
| 2025-07-04 | 113.5 (0.0%) | 2304.0 | -86.0 | 19.0 | 1.0 | 0.82% | 11.31 (-0.42) | 742 (-48.1%) |
| 2025-06-27 | 113.5 (0.0%) | 2390.0 | 2.0 | 18.0 | 0.0 | 0.75% | 11.73 (0.01) | 1430 (-47.16%) |
| 2025-06-20 | 113.5 (5.58%) | 2388.0 | 93.0 | 18.0 | 1.0 | 0.75% | 11.72 (0.46) | 2708 (108.96%) |
| 2025-06-13 | 107.5 (0.94%) | 2295.0 | -24.0 | 17.0 | 0.0 | 0.74% | 11.26 (-0.12) | 1295 (53.85%) |
| 2025-06-06 | 106.5 (0.95%) | 2319.0 | -70.0 | 17.0 | 0.0 | 0.73% | 11.38 (-0.34) | 842 (31.11%) |
| 2025-05-29 | 105.5 (-0.47%) | 2389.0 | -12.0 | 17.0 | 0.0 | 0.71% | 11.72 (0.01) | 642 (-52.98%) |
| 2025-05-23 | 106.0 (-0.93%) | 2401.0 | 0.0 | 17.0 | -1.0 | 0.71% | 11.71 (0.0) | 1366 (8.84%) |
| 2025-05-16 | 107.0 (6.47%) | 2401.0 | -11.0 | 18.0 | -3.0 | 0.75% | 11.71 (-0.06) | 1255 (-53.71%) |
| 2025-05-09 | 100.5 (-7.37%) | 2412.0 | 117.0 | 21.0 | 0.0 | 0.87% | 11.77 (0.57) | 2712 (243.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 108.5 (2.84%) | 2295.0 | -6.0 | 21.0 | 2.0 | 0.92% | 11.2 (-0.02) | 789 (-14.49%) |
| 2025-04-25 | 105.5 (0.0%) | 2301.0 | -54.0 | 19.0 | -4.0 | 0.83% | 11.22 (-0.27) | 922 (-41.08%) |
| 2025-04-18 | 105.5 (3.43%) | 2355.0 | -7.0 | 23.0 | 3.0 | 0.98% | 11.49 (-0.03) | 1566 (-56.28%) |
| 2025-04-11 | 102.0 (-15.0%) | 2362.0 | -599.0 | 20.0 | 20.0 | 0.85% | 11.52 (-2.92) | 3581 (64.94%) |
| 2025-04-02 | 120.0 (-4.38%) | 2961.0 | -65.0 | 0.0 | -18.0 | 0.0% | 14.44 (-0.32) | 2171 (-69.12%) |
| 2025-03-28 | 125.5 (-8.06%) | 3026.0 | 2.0 | 18.0 | 18.0 | 0.59% | 14.76 (0.01) | 7031 (45.32%) |
| 2025-03-21 | 136.5 (5.81%) | 3024.0 | 350.0 | 0.0 | -21.0 | 0.0% | 14.75 (1.71) | 4838 (57.9%) |
| 2025-03-14 | 129.0 (4.45%) | 2674.0 | 25.0 | 21.0 | -3.0 | 0.79% | 13.04 (0.12) | 3064 (324.08%) |
| 2025-03-07 | 123.5 (-2.37%) | 2649.0 | -37.0 | 24.0 | 1.0 | 0.91% | 12.92 (-0.18) | 722 (-32.37%) |
| 2025-02-27 | 126.5 (-2.32%) | 2686.0 | -19.0 | 23.0 | 0.0 | 0.86% | 13.1 (-0.1) | 1068 (-30.5%) |
| 2025-02-21 | 129.5 (1.57%) | 2705.0 | -13.0 | 23.0 | 0.0 | 0.85% | 13.2 (-0.06) | 1537 (101.02%) |
| 2025-02-14 | 127.5 (1.19%) | 2718.0 | 48.0 | 23.0 | 3.0 | 0.85% | 13.26 (0.23) | 764 (-22.93%) |
| 2025-02-07 | 126.0 (2.44%) | 2670.0 | -10.0 | 20.0 | 5.0 | 0.75% | 13.03 (-0.04) | 992 (102.28%) |
| 2025-01-22 | 123.0 (3.36%) | 2680.0 | -47.0 | 15.0 | 1.0 | 0.56% | 13.07 (-0.23) | 490 (-58.65%) |
| 2025-01-17 | 119.0 (-2.06%) | 2727.0 | -112.0 | 14.0 | 9.0 | 0.51% | 13.3 (-0.55) | 1186 (-2.66%) |
| 2025-01-10 | 121.5 (0.0%) | 2839.0 | -111.0 | 5.0 | -4.0 | 0.18% | 13.85 (-0.54) | 1219 (49.46%) |
| 2025-01-03 | 121.5 (-1.62%) | 2950.0 | -96.0 | 9.0 | 0.0 | 0.31% | 14.39 (-0.47) | 815 (6.92%) |
| 2024-12-27 | 123.5 (0.41%) | 3046.0 | -102.0 | 9.0 | 0.0 | 0.3% | 14.86 (-0.5) | 762 (-74.14%) |
| 2024-12-20 | 123.0 (1.65%) | 3148.0 | -994.0 | 9.0 | -3.0 | 0.29% | 15.36 (-4.85) | 2950 (88.77%) |
| 2024-12-13 | 121.0 (-3.97%) | 4142.0 | -194.0 | 12.0 | 3.0 | 0.29% | 20.21 (-0.94) | 1563 (-29.76%) |
| 2024-12-06 | 126.0 (-1.95%) | 4336.0 | 169.0 | 9.0 | 3.0 | 0.21% | 21.15 (0.82) | 2225 (-42.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 128.5 (0.0%) | 4167.0 | 471.0 | 6.0 | -2.0 | 0.14% | 20.33 (2.3) | 3881 (194.6%) |
| 2024-11-22 | 128.5 (-0.77%) | 3696.0 | -2.0 | 8.0 | 2.0 | 0.22% | 18.03 (-0.01) | 1317 (17.18%) |
| 2024-11-15 | 129.5 (-5.13%) | 3698.0 | 70.0 | 6.0 | 2.0 | 0.16% | 18.04 (0.34) | 1124 (3.1%) |
| 2024-11-08 | 136.5 (0.37%) | 3628.0 | 50.0 | 4.0 | 2.0 | 0.11% | 17.7 (0.25) | 1090 (41.92%) |
| 2024-11-01 | 136.0 (-1.09%) | 3578.0 | -41.0 | 2.0 | 2.0 | 0.06% | 17.45 (-0.2) | 768 (-7.13%) |
| 2024-10-25 | 137.5 (0.0%) | 3619.0 | -6.0 | 0.0 | 0.0 | 0.0% | 17.65 (-0.03) | 827 (-2.28%) |
| 2024-10-18 | 137.5 (0.0%) | 3625.0 | -7.0 | 0.0 | -1.0 | 0.0% | 17.68 (-0.04) | 846 (6.17%) |
| 2024-10-11 | 137.5 (-2.48%) | 3632.0 | -106.0 | 1.0 | 1.0 | 0.03% | 17.72 (-0.52) | 797 (34.76%) |
| 2024-10-04 | 141.0 (-1.74%) | 3738.0 | -23.0 | 0.0 | 0.0 | 0.0% | 18.24 (-0.11) | 591 (-59.38%) |
| 2024-09-27 | 143.5 (1.41%) | 3761.0 | 132.0 | 0.0 | -2.0 | 0.0% | 18.35 (0.65) | 1457 (48.69%) |
| 2024-09-20 | 141.5 (1.8%) | 3629.0 | 61.0 | 2.0 | 0.0 | 0.06% | 17.7 (-1.44) | 980 (-15.82%) |
| 2024-09-13 | 139.0 (-0.71%) | 3568.0 | -51.0 | 2.0 | -1.0 | 0.06% | 19.14 (-0.28) | 1164 (-36.78%) |
| 2024-09-06 | 140.0 (-6.67%) | 3619.0 | -143.0 | 3.0 | 2.0 | 0.08% | 19.42 (-0.76) | 1841 (150.13%) |
| 2024-08-30 | 150.0 (-1.32%) | 3762.0 | 13.0 | 1.0 | 1.0 | 0.03% | 20.18 (0.07) | 736 (-67.92%) |
| 2024-08-23 | 152.0 (-5.3%) | 3749.0 | -18.0 | 0.0 | 0.0 | 0.0% | 20.11 (-0.1) | 2294 (36.57%) |
| 2024-08-16 | 160.5 (3.55%) | 3767.0 | 43.0 | 0.0 | -26.0 | 0.0% | 20.21 (0.23) | 1680 (-51.52%) |
| 2024-08-09 | 155.0 (-1.9%) | 3724.0 | -328.0 | 26.0 | 15.0 | 0.7% | 19.98 (-1.76) | 3466 (86.88%) |
| 2024-08-02 | 158.0 (-2.47%) | 4052.0 | -122.0 | 11.0 | 1.0 | 0.27% | 21.74 (-0.65) | 1854 (49.66%) |
| 2024-07-26 | 162.0 (-1.52%) | 4174.0 | -45.0 | 10.0 | 6.0 | 0.24% | 22.39 (-0.24) | 1239 (-84.78%) |
| 2024-07-19 | 164.5 (-0.3%) | 4219.0 | 396.0 | 4.0 | 1.0 | 0.09% | 22.63 (2.12) | 8141 (197.74%) |
| 2024-07-12 | 165.0 (2.8%) | 3823.0 | 122.0 | 3.0 | 1.0 | 0.08% | 20.51 (0.65) | 2734 (92.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 160.5 (-1.23%) | 3701.0 | -34.0 | 2.0 | 0.0 | 0.05% | 19.86 (-0.18) | 1417 (29.44%) |
| 2024-06-28 | 162.5 (-0.61%) | 3735.0 | 19.0 | 2.0 | -2.0 | 0.05% | 20.04 (0.1) | 1095 (-28.59%) |
| 2024-06-21 | 163.5 (0.62%) | 3716.0 | -26.0 | 4.0 | 1.0 | 0.11% | 19.94 (-0.14) | 1533 (3.54%) |
| 2024-06-14 | 162.5 (1.25%) | 3742.0 | -60.0 | 3.0 | 0.0 | 0.08% | 20.08 (-0.32) | 1481 (-17.8%) |
| 2024-06-07 | 160.5 (0.63%) | 3802.0 | -33.0 | 3.0 | 2.0 | 0.08% | 20.4 (-0.17) | 1801 (-3.12%) |
| 2024-05-31 | 159.5 (-1.54%) | 3835.0 | -24.0 | 1.0 | 0.0 | 0.03% | 20.57 (-0.13) | 1859 (-15.95%) |
| 2024-05-24 | 162.0 (-1.82%) | 3859.0 | -133.0 | 1.0 | -2.0 | 0.03% | 20.7 (-0.72) | 2212 (27.29%) |
| 2024-05-17 | 165.0 (0.92%) | 3992.0 | 156.0 | 3.0 | -5.0 | 0.08% | 21.42 (0.84) | 1738 (-8.34%) |
| 2024-05-10 | 163.5 (-2.1%) | 3836.0 | 37.0 | 8.0 | 7.0 | 0.21% | 20.58 (0.2) | 1896 (-0.33%) |
| 2024-05-03 | 167.0 (-1.47%) | 3799.0 | -15.0 | 1.0 | -2.0 | 0.03% | 20.38 (-0.08) | 1902 (-44.79%) |
| 2024-04-26 | 169.5 (-2.87%) | 3814.0 | 30.0 | 3.0 | 1.0 | 0.08% | 20.46 (0.16) | 3446 (-77.95%) |
| 2024-04-19 | 174.5 (-0.57%) | 3784.0 | 306.0 | 2.0 | -4.0 | 0.05% | 20.3 (1.64) | 15629 (143.46%) |
| 2024-04-12 | 175.5 (-3.57%) | 3478.0 | -145.0 | 6.0 | 6.0 | 0.17% | 18.66 (-0.78) | 6419 (85.82%) |
| 2024-04-03 | 182.0 (2.54%) | 3623.0 | -140.0 | 0.0 | 0.0 | 0.0% | 19.44 (-0.75) | 3454 (-69.63%) |
| 2024-03-29 | 177.5 (-0.28%) | 3763.0 | 454.0 | 0.0 | 0.0 | 0.0% | 20.19 (2.44) | 11376 (100.24%) |
| 2024-03-22 | 178.0 (2.89%) | 3309.0 | 352.0 | 0.0 | -13.0 | 0.0% | 17.75 (1.89) | 5681 (-12.01%) |
| 2024-03-15 | 173.0 (8.46%) | 2957.0 | -116.0 | 13.0 | 10.0 | 0.44% | 15.86 (-0.63) | 6456 (216.41%) |
| 2024-03-08 | 159.5 (-2.45%) | 3073.0 | -126.0 | 3.0 | -3.0 | 0.1% | 16.49 (-0.67) | 2040 (20.26%) |
| 2024-03-01 | 163.5 (2.19%) | 3199.0 | 155.0 | 6.0 | 0.0 | 0.19% | 17.16 (0.83) | 1696 (-7.15%) |
| 2024-02-23 | 160.0 (-1.84%) | 3044.0 | 10.0 | 6.0 | 2.0 | 0.2% | 16.33 (0.05) | 1827 (65.22%) |
| 2024-02-16 | 163.0 (3.16%) | 3034.0 | -41.0 | 4.0 | -2.0 | 0.13% | 16.28 (-0.22) | 1106 (228.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 158.0 (-1.56%) | 3075.0 | -31.0 | 6.0 | -1.0 | 0.2% | 16.5 (-0.16) | 337 (-70.26%) |
| 2024-02-02 | 160.5 (0.94%) | 3106.0 | -25.0 | 7.0 | -1.0 | 0.23% | 16.66 (-0.14) | 1133 (-25.45%) |
| 2024-01-26 | 159.0 (0.32%) | 3131.0 | 2.0 | 8.0 | 2.0 | 0.26% | 16.8 (0.01) | 1520 (-66.11%) |
| 2024-01-19 | 158.5 (-6.21%) | 3129.0 | -173.0 | 6.0 | -10.0 | 0.19% | 16.79 (-0.92) | 4485 (-29.1%) |
| 2024-01-12 | 169.0 (-2.31%) | 3302.0 | -237.0 | 16.0 | 7.0 | 0.48% | 17.71 (-1.28) | 6327 (112.31%) |
| 2024-01-05 | 173.0 (3.59%) | 3539.0 | 281.0 | 9.0 | 4.0 | 0.25% | 18.99 (1.51) | 2980 (62.93%) |
| 2023-12-29 | 167.0 (1.52%) | 3258.0 | -15.0 | 5.0 | 0.0 | 0.15% | 17.48 (-0.08) | 1829 (-25.7%) |
| 2023-12-22 | 164.5 (-0.9%) | 3273.0 | -90.0 | 5.0 | -1.0 | 0.15% | 17.56 (-0.48) | 2461 (9.59%) |
| 2023-12-15 | 166.0 (-2.06%) | 3363.0 | -199.0 | 6.0 | 0.0 | 0.18% | 18.04 (-1.07) | 2246 (-35.99%) |
| 2023-12-08 | 169.5 (1.19%) | 3562.0 | -122.0 | 6.0 | 0.0 | 0.17% | 19.11 (-0.65) | 3509 (-22.83%) |
| 2023-12-01 | 167.5 (-1.76%) | 3684.0 | -34.0 | 6.0 | 0.0 | 0.16% | 19.76 (-0.19) | 4547 (-49.03%) |
| 2023-11-24 | 170.5 (4.6%) | 3718.0 | 504.0 | 6.0 | 0.0 | 0.16% | 19.95 (2.71) | 8921 (534.75%) |
| 2023-11-17 | 163.0 (-0.31%) | 3214.0 | -109.0 | 6.0 | 0.0 | 0.19% | 17.24 (-0.59) | 1405 (-56.29%) |
| 2023-11-10 | 163.5 (2.51%) | 3323.0 | 58.0 | 6.0 | 2.0 | 0.18% | 17.83 (0.31) | 3215 (63.84%) |
| 2023-11-03 | 159.5 (-0.62%) | 3265.0 | -4.0 | 4.0 | -3.0 | 0.12% | 17.52 (-0.02) | 1962 (4.26%) |
| 2023-10-27 | 160.5 (-4.18%) | 3269.0 | 6.0 | 7.0 | -3.0 | 0.21% | 17.54 (0.03) | 1882 (-62.8%) |
| 2023-10-20 | 167.5 (-0.89%) | 3263.0 | -28.0 | 10.0 | 1.0 | 0.31% | 17.51 (-0.15) | 5060 (-2.56%) |
| 2023-10-13 | 169.0 (3.68%) | 3291.0 | 85.0 | 9.0 | 3.0 | 0.27% | 17.66 (0.46) | 5193 (100.82%) |
| 2023-10-06 | 163.0 (4.15%) | 3206.0 | -29.0 | 6.0 | -7.0 | 0.19% | 17.2 (-0.16) | 2585 (41.81%) |
| 2023-09-28 | 156.5 (-0.32%) | 3235.0 | -48.0 | 13.0 | 6.0 | 0.4% | 17.36 (-0.25) | 1823 (-44.51%) |
| 2023-09-22 | 157.0 (-6.82%) | 3283.0 | -54.0 | 7.0 | -3.0 | 0.21% | 17.61 (-0.29) | 3285 (-34.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 168.5 (-3.44%) | 3337.0 | 93.0 | 10.0 | -27.0 | 0.3% | 17.9 (-1.23) | 4981 (16.37%) |
| 2023-09-08 | 174.5 (-3.86%) | 3244.0 | -233.0 | 37.0 | -67.0 | 1.14% | 19.13 (-1.38) | 4280 (-66.8%) |
| 2023-09-01 | 181.5 (9.67%) | 3477.0 | -122.0 | 104.0 | 93.0 | 2.99% | 20.51 (-0.72) | 12895 (80.65%) |
| 2023-08-25 | 165.5 (-3.22%) | 3599.0 | 41.0 | 11.0 | 11.0 | 0.31% | 21.23 (0.25) | 7138 (48.84%) |
| 2023-08-18 | 171.0 (1.48%) | 3558.0 | -308.0 | 0.0 | -23.0 | 0.0% | 20.98 (-1.82) | 4796 (-18.24%) |
| 2023-08-11 | 168.5 (-4.8%) | 3866.0 | -325.0 | 23.0 | -28.0 | 0.59% | 22.8 (-1.92) | 5865 (-17.86%) |
| 2023-08-04 | 177.0 (2.31%) | 4191.0 | 880.0 | 51.0 | 22.0 | 1.22% | 24.72 (5.19) | 7141 (51.55%) |
| 2023-07-28 | 173.0 (0.29%) | 3311.0 | -249.0 | 29.0 | 4.0 | 0.88% | 19.53 (-1.47) | 4712 (-17.45%) |
| 2023-07-21 | 172.5 (-5.48%) | 3560.0 | -452.0 | 25.0 | -18.0 | 0.7% | 21.0 (-2.66) | 5708 (90.28%) |
| 2023-07-14 | 182.5 (-0.54%) | 4012.0 | -301.0 | 43.0 | -27.0 | 1.07% | 23.66 (-1.78) | 3000 (-41.48%) |
| 2023-07-07 | 183.5 (0.82%) | 4313.0 | 30.0 | 70.0 | -15.0 | 1.62% | 25.44 (0.18) | 5126 (-25.88%) |
| 2023-06-30 | 182.0 (-7.61%) | 4283.0 | -635.0 | 85.0 | 22.0 | 1.98% | 25.26 (-3.75) | 6916 (-28.73%) |
| 2023-06-21 | 197.0 (0.51%) | 4918.0 | -121.0 | 63.0 | 12.0 | 1.28% | 29.01 (-0.71) | 9705 (74.64%) |
| 2023-06-16 | 196.0 (-1.51%) | 5039.0 | -246.0 | 51.0 | -24.0 | 1.01% | 29.72 (-1.45) | 5557 (-44.51%) |
| 2023-06-09 | 199.0 (2.84%) | 5285.0 | 184.0 | 75.0 | -4.0 | 1.42% | 31.17 (1.08) | 10015 (106.03%) |
| 2023-06-02 | 193.5 (0.0%) | 5101.0 | -403.0 | 79.0 | -30.0 | 1.55% | 30.09 (-2.37) | 4861 (-62.24%) |
| 2023-05-26 | 193.5 (0.0%) | 5504.0 | 39.0 | 109.0 | -2.0 | 1.98% | 32.46 (0.23) | 12874 (23.03%) |
| 2023-05-19 | 193.5 (0.52%) | 5465.0 | 408.0 | 111.0 | -94.0 | 2.03% | 32.23 (2.4) | 10464 (-41.17%) |
| 2023-05-12 | 192.5 (-10.47%) | 5057.0 | -487.0 | 205.0 | 5.0 | 4.05% | 29.83 (-2.87) | 17789 (-63.42%) |
| 2023-05-05 | 215.0 (8.86%) | 5544.0 | -264.0 | 200.0 | 138.0 | 3.61% | 32.7 (-1.56) | 48629 (112.42%) |
| 2023-04-28 | 197.5 (6.76%) | 5808.0 | 1238.0 | 62.0 | 62.0 | 1.07% | 34.26 (7.31) | 22893 (-26.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 185.0 (-5.13%) | 4570.0 | -231.0 | 0.0 | -36.0 | 0.0% | 26.95 (-1.37) | 31248 (-25.33%) |
| 2023-04-14 | 195.0 (1.83%) | 4801.0 | 619.0 | 36.0 | 7.0 | 0.75% | 28.32 (3.65) | 41847 (199.97%) |
| 2023-04-07 | 191.5 (4.36%) | 4182.0 | 862.0 | 29.0 | 20.0 | 0.69% | 24.67 (5.09) | 13950 (-52.5%) |
| 2023-03-31 | 183.5 (2.51%) | 3320.0 | 847.0 | 9.0 | 9.0 | 0.27% | 19.58 (4.99) | 29371 (39.68%) |
| 2023-03-24 | 179.0 (19.73%) | 2473.0 | 807.0 | 0.0 | -12.0 | 0.0% | 14.59 (4.76) | 21027 (461.83%) |
| 2023-03-17 | 149.5 (1.01%) | 1666.0 | -188.0 | 12.0 | 4.0 | 0.72% | 9.83 (-1.1) | 3742 (-35.88%) |
| 2023-03-10 | 148.0 (-0.34%) | 1854.0 | 15.0 | 8.0 | -2.0 | 0.43% | 10.93 (0.08) | 5837 (193.87%) |
| 2023-03-03 | 148.5 (-0.34%) | 1839.0 | 20.0 | 10.0 | -5.0 | 0.54% | 10.85 (0.12) | 1986 (-85.16%) |
| 2023-02-24 | 149.0 (4.93%) | 1819.0 | 59.0 | 15.0 | 10.0 | 0.82% | 10.73 (0.35) | 13384 (49.88%) |
| 2023-02-17 | 142.0 (-2.74%) | 1760.0 | 352.0 | 5.0 | -3.0 | 0.28% | 10.38 (2.08) | 8930 (68.49%) |
| 2023-02-10 | 146.0 (2.82%) | 1408.0 | 141.0 | 8.0 | 2.0 | 0.57% | 8.3 (0.83) | 5300 (96.73%) |
| 2023-02-03 | 142.0 (-0.35%) | 1267.0 | 111.0 | 6.0 | -11.0 | 0.47% | 7.47 (0.65) | 2694 (287.51%) |
| 2023-01-17 | 142.5 (3.64%) | 1156.0 | -38.0 | 17.0 | 0.0 | 1.47% | 6.82 (-0.22) | 695 (-45.91%) |
| 2023-01-13 | 137.5 (-1.43%) | 1194.0 | -44.0 | 17.0 | -1.0 | 1.42% | 7.04 (-0.26) | 1285 (-32.98%) |