- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 123.0 (-1.2%) | 2318 | -27 | 31 | -2 | 0 | 1.34% | 11.38 (-0.13) | 563 (-16.04%) |
| 2025-07-30 | 124.5 (3.32%) | 2345 | 27 | 33 | 3 | 0 | 1.41% | 11.51 (0.13) | 671 (39.48%) |
| 2025-07-29 | 120.5 (0.42%) | 2318 | 36 | 30 | -3 | 0 | 1.29% | 11.38 (0.18) | 481 (-51.2%) |
| 2025-07-28 | 120.0 (-2.83%) | 2282 | -5 | 33 | 0 | 0 | 1.45% | 11.2 (-0.02) | 986 (153.25%) |
| 2025-07-25 | 123.5 (2.07%) | 2287 | 47 | 33 | 0 | 0 | 1.44% | 11.22 (0.23) | 389 (125.3%) |
| 2025-07-24 | 121.0 (-0.41%) | 2240 | -2 | 33 | 0 | 0 | 1.47% | 10.99 (-0.01) | 172 (-35.97%) |
| 2025-07-23 | 121.5 (2.53%) | 2242 | -1 | 33 | 1 | 0 | 1.47% | 11.0 (-0.01) | 270 (-25.3%) |
| 2025-07-22 | 118.5 (-1.66%) | 2243 | -17 | 32 | 8 | 0 | 1.43% | 11.01 (-0.08) | 361 (106.48%) |
| 2025-07-21 | 120.5 (-0.82%) | 2260 | -11 | 24 | -1 | 0 | 1.06% | 11.09 (-0.05) | 175 (-42.71%) |
| 2025-07-18 | 121.5 (-0.82%) | 2271 | 6 | 25 | 1 | 0 | 1.1% | 11.14 (0.03) | 305 (-37.62%) |
| 2025-07-17 | 122.5 (3.81%) | 2265 | 29 | 24 | 2 | 0 | 1.06% | 11.11 (0.14) | 490 (250.75%) |
| 2025-07-16 | 118.0 (1.72%) | 2236 | -5 | 22 | 0 | 0 | 0.98% | 10.97 (-0.03) | 139 (2.2%) |
| 2025-07-15 | 116.0 (0.0%) | 2241 | 2 | 22 | -1 | 0 | 0.98% | 11.0 (0.01) | 136 (-50.69%) |
| 2025-07-14 | 116.0 (-2.52%) | 2239 | 1 | 23 | 0 | 0 | 1.03% | 10.99 (0.01) | 277 (-37.42%) |
| 2025-07-11 | 119.0 (3.03%) | 2238 | -25 | 23 | 0 | 0 | 1.03% | 10.98 (-0.13) | 442 (196.86%) |
| 2025-07-10 | 115.5 (-0.43%) | 2263 | -5 | 23 | 3 | 0 | 1.02% | 11.11 (-0.02) | 149 (1.42%) |
| 2025-07-09 | 116.0 (1.75%) | 2268 | -14 | 20 | 0 | 0 | 0.88% | 11.13 (-0.07) | 147 (-56.66%) |
| 2025-07-08 | 114.0 (-1.3%) | 2282 | -1 | 20 | -3 | 0 | 0.88% | 11.2 (0.0) | 339 (-16.21%) |
| 2025-07-07 | 115.5 (1.76%) | 2283 | -21 | 23 | 4 | 0 | 1.01% | 11.2 (-0.11) | 405 (195.79%) |
| 2025-07-04 | 113.5 (-1.3%) | 2304 | -22 | 19 | 0 | 0 | 0.82% | 11.31 (-0.1) | 136 (17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 115.0 (0.88%) | 2326 | -22 | 19 | 0 | 0 | 0.82% | 11.41 (-0.11) | 117 (-8.28%) |
| 2025-07-02 | 114.0 (-0.87%) | 2348 | -26 | 19 | 0 | 0 | 0.81% | 11.52 (-0.13) | 127 (-32.83%) |
| 2025-07-01 | 115.0 (0.88%) | 2374 | -9 | 19 | 1 | 0 | 0.8% | 11.65 (-0.04) | 190 (11.23%) |
| 2025-06-30 | 114.0 (0.44%) | 2383 | -7 | 18 | 0 | 0 | 0.76% | 11.69 (-0.04) | 170 (28.25%) |
| 2025-06-27 | 113.5 (0.44%) | 2390 | -4 | 18 | 0 | 0 | 0.75% | 11.73 (-0.02) | 133 (-20.93%) |
| 2025-06-26 | 113.0 (2.26%) | 2394 | 1 | 18 | 0 | 0 | 0.75% | 11.75 (0.01) | 168 (-35.87%) |
| 2025-06-25 | 110.5 (-1.78%) | 2393 | -17 | 18 | 0 | 0 | 0.75% | 11.74 (-0.09) | 262 (-0.24%) |
| 2025-06-24 | 112.5 (-1.32%) | 2410 | -9 | 18 | 0 | 0 | 0.75% | 11.83 (-0.04) | 263 (-56.34%) |
| 2025-06-23 | 114.0 (0.44%) | 2419 | 31 | 18 | 0 | 0 | 0.74% | 11.87 (0.15) | 603 (-33.46%) |
| 2025-06-20 | 113.5 (-1.3%) | 2388 | 72 | 18 | -2 | 0 | 0.75% | 11.72 (0.35) | 906 (107.34%) |
| 2025-06-19 | 115.0 (-0.86%) | 2316 | 10 | 20 | 0 | 0 | 0.86% | 11.37 (0.05) | 437 (-13.71%) |
| 2025-06-18 | 116.0 (3.11%) | 2306 | 10 | 20 | 2 | 0 | 0.87% | 11.32 (0.05) | 506 (26.27%) |
| 2025-06-17 | 112.5 (2.74%) | 2296 | -13 | 18 | 1 | 0 | 0.78% | 11.27 (-0.06) | 401 (-12.09%) |
| 2025-06-16 | 109.5 (1.86%) | 2309 | 14 | 17 | 0 | 0 | 0.74% | 11.33 (0.07) | 456 (14.01%) |
| 2025-06-13 | 107.5 (-2.27%) | 2295 | -2 | 17 | 1 | 0 | 0.74% | 11.26 (-0.01) | 400 (93.54%) |
| 2025-06-12 | 110.0 (0.92%) | 2297 | -11 | 16 | 0 | 0 | 0.7% | 11.27 (-0.06) | 206 (32.48%) |
| 2025-06-11 | 109.0 (0.46%) | 2308 | -24 | 16 | -1 | 0 | 0.69% | 11.33 (-0.11) | 156 (-21.74%) |
| 2025-06-10 | 108.5 (0.0%) | 2332 | 1 | 17 | 0 | 0 | 0.73% | 11.44 (0.0) | 199 (-40.08%) |
| 2025-06-09 | 108.5 (1.88%) | 2331 | 12 | 17 | 0 | 0 | 0.73% | 11.44 (0.06) | 332 (49.6%) |
| 2025-06-06 | 106.5 (-0.93%) | 2319 | -9 | 17 | 0 | 0 | 0.73% | 11.38 (-0.04) | 222 (131.68%) |
| 2025-06-05 | 107.5 (0.0%) | 2328 | -1 | 17 | 0 | 0 | 0.73% | 11.42 (-0.01) | 96 (-25.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 107.5 (1.42%) | 2329 | 0 | 17 | 0 | 0 | 0.73% | 11.43 (0.0) | 129 (4.97%) |
| 2025-06-03 | 106.0 (0.0%) | 2329 | -10 | 17 | 0 | 0 | 0.73% | 11.43 (-0.05) | 123 (-54.28%) |
| 2025-06-02 | 106.0 (0.47%) | 2339 | -50 | 17 | 0 | 0 | 0.73% | 11.48 (-0.24) | 270 (132.87%) |
| 2025-05-29 | 105.5 (0.0%) | 2389 | -3 | 17 | 0 | 0 | 0.71% | 11.72 (-0.02) | 116 (-31.64%) |
| 2025-05-28 | 105.5 (0.48%) | 2392 | -4 | 17 | 0 | 0 | 0.71% | 11.74 (-0.02) | 169 (-13.31%) |
| 2025-05-27 | 105.0 (-0.94%) | 2396 | -2 | 17 | 0 | 0 | 0.71% | 11.76 (0.07) | 195 (21.9%) |
| 2025-05-26 | 106.0 (0.0%) | 2398 | -3 | 17 | 0 | 0 | 0.71% | 11.69 (-0.02) | 160 (51.28%) |
| 2025-05-23 | 106.0 (0.0%) | 2401 | -4 | 17 | -1 | 0 | 0.71% | 11.71 (-0.02) | 106 (-7.23%) |
| 2025-05-22 | 106.0 (-0.93%) | 2405 | -6 | 18 | 0 | 0 | 0.75% | 11.73 (-0.03) | 114 (-23.91%) |
| 2025-05-21 | 107.0 (0.94%) | 2411 | -6 | 18 | 1 | 0 | 0.75% | 11.76 (-0.03) | 150 (-42.2%) |
| 2025-05-20 | 106.0 (-1.85%) | 2417 | -40 | 17 | -1 | 0 | 0.7% | 11.79 (-0.2) | 260 (-64.58%) |
| 2025-05-19 | 108.0 (0.93%) | 2457 | 56 | 18 | 0 | 0 | 0.73% | 11.99 (0.28) | 734 (258.7%) |
| 2025-05-16 | 107.0 (1.42%) | 2401 | -9 | 18 | 0 | 0 | 0.75% | 11.71 (-0.05) | 204 (-21.16%) |
| 2025-05-15 | 105.5 (0.48%) | 2410 | 24 | 18 | 0 | 0 | 0.75% | 11.76 (0.12) | 259 (15.87%) |
| 2025-05-14 | 105.0 (1.94%) | 2386 | 4 | 18 | -3 | 0 | 0.75% | 11.64 (0.02) | 224 (-7.93%) |
| 2025-05-13 | 103.0 (0.49%) | 2382 | 4 | 21 | 0 | 0 | 0.88% | 11.62 (0.02) | 243 (-24.53%) |
| 2025-05-12 | 102.5 (1.99%) | 2378 | -34 | 21 | 0 | 0 | 0.88% | 11.6 (-0.17) | 322 (-35.08%) |
| 2025-05-09 | 100.5 (-0.5%) | 2412 | 3 | 21 | 0 | 0 | 0.87% | 11.77 (0.02) | 497 (52.32%) |
| 2025-05-08 | 101.0 (1.0%) | 2409 | 6 | 21 | 0 | 0 | 0.87% | 11.75 (0.03) | 326 (-71.47%) |
| 2025-05-07 | 100.0 (-3.38%) | 2403 | 82 | 21 | 3 | 0 | 0.87% | 11.72 (0.4) | 1144 (151.78%) |
| 2025-05-06 | 103.5 (-1.43%) | 2321 | 30 | 18 | 1 | 0 | 0.78% | 11.32 (0.14) | 454 (56.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 105.0 (-3.23%) | 2291 | -4 | 17 | -4 | 0 | 0.74% | 11.18 (-0.02) | 290 (4.02%) |
| 2025-05-02 | 108.5 (3.83%) | 2295 | -41 | 21 | 2 | 0 | 0.92% | 11.2 (-0.2) | 279 (40.86%) |
| 2025-04-30 | 104.5 (-1.88%) | 2336 | 12 | 19 | 0 | 0 | 0.81% | 11.4 (0.06) | 198 (92.34%) |
| 2025-04-29 | 106.5 (-0.47%) | 2324 | 2 | 19 | 0 | 0 | 0.82% | 11.34 (0.01) | 103 (-50.61%) |
| 2025-04-28 | 107.0 (1.42%) | 2322 | 21 | 19 | 0 | 0 | 0.82% | 11.33 (0.11) | 208 (-7.08%) |
| 2025-04-25 | 105.5 (2.43%) | 2301 | -31 | 19 | 0 | 0 | 0.83% | 11.22 (-0.16) | 224 (76.34%) |
| 2025-04-24 | 103.0 (-0.96%) | 2332 | 1 | 19 | 0 | 0 | 0.81% | 11.38 (0.01) | 127 (-42.19%) |
| 2025-04-23 | 104.0 (3.48%) | 2331 | -12 | 19 | 0 | 0 | 0.82% | 11.37 (-0.06) | 220 (19.13%) |
| 2025-04-22 | 100.5 (-1.95%) | 2343 | -14 | 19 | -3 | 0 | 0.81% | 11.43 (-0.07) | 184 (11.6%) |
| 2025-04-21 | 102.5 (-2.84%) | 2357 | 2 | 22 | -1 | 0 | 0.93% | 11.5 (0.01) | 165 (49.04%) |
| 2025-04-18 | 105.5 (-0.47%) | 2355 | 0 | 23 | 0 | 0 | 0.98% | 11.49 (0.0) | 111 (-48.0%) |
| 2025-04-17 | 106.0 (-0.47%) | 2355 | -16 | 23 | 1 | 0 | 0.98% | 11.49 (-0.08) | 213 (-61.15%) |
| 2025-04-16 | 106.5 (0.0%) | 2371 | 2 | 22 | 1 | 0 | 0.93% | 11.57 (0.01) | 550 (150.88%) |
| 2025-04-15 | 106.5 (2.9%) | 2369 | -5 | 21 | -2 | 1 | 0.89% | 11.56 (-0.02) | 219 (-53.47%) |
| 2025-04-14 | 103.5 (1.47%) | 2374 | 12 | 23 | 3 | 0 | 0.97% | 11.58 (0.06) | 471 (-2.0%) |
| 2025-04-11 | 102.0 (2.0%) | 2362 | -33 | 20 | 20 | 0 | 0.85% | 11.52 (-0.16) | 481 (640.2%) |
| 2025-04-10 | 100.0 (9.65%) | 2395 | -13 | 0 | 0 | 0 | 0.0% | 11.68 (-0.07) | 64 (-95.3%) |
| 2025-04-09 | 91.2 (-8.8%) | 2408 | -282 | 0 | 0 | 0 | 0.0% | 11.75 (-1.37) | 1383 (-5.3%) |
| 2025-04-08 | 100.0 (-7.41%) | 2690 | -197 | 0 | 0 | 0 | 0.0% | 13.12 (-0.96) | 1461 (665.06%) |
| 2025-04-07 | 108.0 (-10.0%) | 2887 | -74 | 0 | 0 | 0 | 0.0% | 14.08 (-0.36) | 190 (-49.96%) |
| 2025-04-02 | 120.0 (-1.23%) | 2961 | 9 | 0 | -16 | 0 | 0.0% | 14.44 (0.04) | 381 (-45.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 121.5 (2.97%) | 2952 | 58 | 16 | 0 | 0 | 0.54% | 14.4 (0.28) | 698 (-36.04%) |
| 2025-03-31 | 118.0 (-5.98%) | 2894 | -132 | 16 | -2 | 0 | 0.55% | 14.12 (-0.64) | 1091 (33.92%) |
| 2025-03-28 | 125.5 (-2.33%) | 3026 | -59 | 18 | 2 | 0 | 0.59% | 14.76 (-0.29) | 815 (-31.84%) |
| 2025-03-27 | 128.5 (-4.1%) | 3085 | -302 | 16 | -5 | 0 | 0.52% | 15.05 (-1.47) | 1196 (80.33%) |
| 2025-03-26 | 134.0 (-0.74%) | 3387 | 38 | 21 | -1 | 0 | 0.62% | 16.52 (0.18) | 663 (-54.48%) |
| 2025-03-25 | 135.0 (-1.1%) | 3349 | -77 | 22 | -1 | 0 | 0.66% | 16.34 (-0.37) | 1457 (-49.75%) |
| 2025-03-24 | 136.5 (0.0%) | 3426 | 402 | 23 | 23 | 0 | 0.67% | 16.71 (1.96) | 2900 (175.35%) |
| 2025-03-21 | 136.5 (1.49%) | 3024 | 63 | 0 | 0 | 0 | 0.0% | 14.75 (0.31) | 1053 (47.61%) |
| 2025-03-20 | 134.5 (-1.1%) | 2961 | -90 | 0 | 0 | 0 | 0.0% | 14.44 (-0.44) | 713 (-68.2%) |
| 2025-03-19 | 136.0 (3.42%) | 3051 | 363 | 0 | 0 | 0 | 0.0% | 14.88 (1.77) | 2243 (469.79%) |
| 2025-03-18 | 131.5 (0.38%) | 2688 | 16 | 0 | -20 | 0 | 0.0% | 13.11 (0.08) | 393 (-9.39%) |
| 2025-03-17 | 131.0 (1.55%) | 2672 | -2 | 20 | -1 | 0 | 0.75% | 13.03 (-0.01) | 434 (81.86%) |
| 2025-03-14 | 129.0 (-1.9%) | 2674 | 1 | 21 | -1 | 0 | 0.79% | 13.04 (0.0) | 238 (-28.72%) |
| 2025-03-13 | 131.5 (0.38%) | 2673 | -10 | 22 | -3 | 0 | 0.82% | 13.04 (-0.05) | 335 (-32.57%) |
| 2025-03-12 | 131.0 (-1.5%) | 2683 | 8 | 25 | -1 | 0 | 0.93% | 13.09 (0.04) | 497 (-46.13%) |
| 2025-03-11 | 133.0 (2.31%) | 2675 | 31 | 26 | -1 | 0 | 0.97% | 13.05 (0.15) | 922 (-13.77%) |
| 2025-03-10 | 130.0 (5.26%) | 2644 | -5 | 27 | 3 | 0 | 1.02% | 12.9 (-0.02) | 1070 (692.22%) |
| 2025-03-07 | 123.5 (-1.59%) | 2649 | 12 | 24 | 0 | 0 | 0.91% | 12.92 (0.06) | 135 (9.75%) |
| 2025-03-06 | 125.5 (0.0%) | 2637 | -10 | 24 | 1 | 0 | 0.91% | 12.86 (-0.05) | 123 (12.9%) |
| 2025-03-05 | 125.5 (0.4%) | 2647 | 4 | 23 | 0 | 0 | 0.87% | 12.91 (0.02) | 109 (-1.59%) |
| 2025-03-04 | 125.0 (1.21%) | 2643 | -26 | 23 | 0 | 0 | 0.87% | 12.89 (-0.13) | 110 (-54.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 123.5 (-2.37%) | 2669 | -17 | 23 | 0 | 0 | 0.86% | 13.02 (-0.08) | 244 (19.26%) |
| 2025-02-27 | 126.5 (-0.39%) | 2686 | -13 | 23 | 0 | 0 | 0.86% | 13.1 (-0.07) | 205 (51.39%) |
| 2025-02-26 | 127.0 (-1.17%) | 2699 | -9 | 23 | 0 | 0 | 0.85% | 13.17 (-0.04) | 135 (-42.76%) |
| 2025-02-25 | 128.5 (-0.77%) | 2708 | 4 | 23 | 0 | 0 | 0.85% | 13.21 (0.02) | 236 (-51.81%) |
| 2025-02-24 | 129.5 (0.0%) | 2704 | -1 | 23 | 0 | 0 | 0.85% | 13.19 (-0.01) | 491 (36.49%) |
| 2025-02-21 | 129.5 (0.0%) | 2705 | -11 | 23 | 0 | 0 | 0.85% | 13.2 (-0.05) | 359 (28.6%) |
| 2025-02-20 | 129.5 (1.17%) | 2716 | -2 | 23 | 0 | 0 | 0.85% | 13.25 (-0.01) | 279 (-31.17%) |
| 2025-02-19 | 128.0 (1.19%) | 2718 | 8 | 23 | 0 | 0 | 0.85% | 13.26 (0.04) | 406 (81.93%) |
| 2025-02-18 | 126.5 (0.4%) | 2710 | -5 | 23 | -1 | 0 | 0.85% | 13.22 (-0.02) | 223 (-16.5%) |
| 2025-02-17 | 126.0 (-1.18%) | 2715 | -3 | 24 | 1 | 0 | 0.88% | 13.24 (-0.02) | 267 (3.18%) |
| 2025-02-14 | 127.5 (1.19%) | 2718 | 27 | 23 | 1 | 0 | 0.85% | 13.26 (0.13) | 259 (78.78%) |
| 2025-02-13 | 126.0 (1.61%) | 2691 | -4 | 22 | 0 | 0 | 0.82% | 13.13 (-0.02) | 145 (-23.16%) |
| 2025-02-12 | 124.0 (-0.4%) | 2695 | 28 | 22 | 7 | 0 | 0.82% | 13.15 (0.14) | 188 (129.78%) |
| 2025-02-11 | 124.5 (0.0%) | 2667 | 1 | 15 | 0 | 0 | 0.56% | 13.01 (0.0) | 82 (-8.0%) |
| 2025-02-10 | 124.5 (-1.19%) | 2666 | -4 | 15 | -5 | 0 | 0.56% | 13.01 (-0.02) | 89 (-37.69%) |
| 2025-02-07 | 126.0 (0.0%) | 2670 | 4 | 20 | 5 | 0 | 0.75% | 13.03 (0.02) | 143 (-56.82%) |
| 2025-02-06 | 126.0 (2.02%) | 2666 | 3 | 15 | 0 | 0 | 0.56% | 13.01 (0.02) | 331 (63.87%) |
| 2025-02-05 | 123.5 (0.82%) | 2663 | 2 | 15 | 0 | 0 | 0.56% | 12.99 (0.01) | 202 (122.2%) |
| 2025-02-04 | 122.5 (-0.41%) | 2661 | -3 | 15 | 0 | 0 | 0.56% | 12.98 (-0.02) | 91 (-59.2%) |
| 2025-02-03 | 123.0 (0.0%) | 2664 | -16 | 15 | 0 | 0 | 0.56% | 13.0 (-0.07) | 223 (24.02%) |
| 2025-01-22 | 123.0 (0.82%) | 2680 | -14 | 15 | 0 | 0 | 0.56% | 13.07 (-0.07) | 180 (36.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 122.0 (0.41%) | 2694 | -17 | 15 | 1 | 0 | 0.56% | 13.14 (-0.09) | 132 (-25.76%) |
| 2025-01-20 | 121.5 (2.1%) | 2711 | -16 | 14 | 0 | 0 | 0.52% | 13.23 (-0.07) | 178 (87.18%) |
| 2025-01-17 | 119.0 (-2.06%) | 2727 | 7 | 14 | 0 | 0 | 0.51% | 13.3 (0.03) | 95 (-70.31%) |
| 2025-01-16 | 121.5 (2.53%) | 2720 | -23 | 14 | 1 | 0 | 0.51% | 13.27 (-0.11) | 320 (20.39%) |
| 2025-01-15 | 118.5 (-1.25%) | 2743 | -80 | 13 | 13 | 0 | 0.47% | 13.38 (-0.39) | 266 (32.29%) |
| 2025-01-14 | 120.0 (1.69%) | 2823 | 8 | 0 | 0 | 0 | 0.0% | 13.77 (0.04) | 201 (-33.59%) |
| 2025-01-13 | 118.0 (-2.88%) | 2815 | -24 | 0 | -5 | 0 | 0.0% | 13.73 (-0.12) | 303 (40.87%) |
| 2025-01-10 | 121.5 (-1.22%) | 2839 | 12 | 5 | 0 | 0 | 0.18% | 13.85 (0.06) | 215 (-12.15%) |
| 2025-01-09 | 123.0 (-3.15%) | 2827 | -5 | 5 | 0 | 0 | 0.18% | 13.79 (-0.03) | 244 (-41.57%) |
| 2025-01-08 | 127.0 (3.25%) | 2832 | -94 | 5 | 0 | 0 | 0.18% | 13.82 (-0.45) | 419 (305.99%) |
| 2025-01-07 | 123.0 (-1.2%) | 2926 | -3 | 5 | -3 | 0 | 0.17% | 14.27 (-0.02) | 103 (-56.32%) |
| 2025-01-06 | 124.5 (2.47%) | 2929 | -21 | 8 | -1 | 0 | 0.27% | 14.29 (-0.1) | 236 (28.64%) |
| 2025-01-03 | 121.5 (-1.22%) | 2950 | -10 | 9 | 1 | 0 | 0.31% | 14.39 (-0.05) | 183 (0.79%) |
| 2025-01-02 | 123.0 (-0.81%) | 2960 | -43 | 8 | 0 | 0 | 0.27% | 14.44 (-0.21) | 182 (1.51%) |
| 2024-12-31 | 124.0 (-0.4%) | 3003 | -41 | 8 | 0 | 0 | 0.27% | 14.65 (-0.2) | 179 (-33.43%) |
| 2024-12-30 | 124.5 (0.81%) | 3044 | -2 | 8 | -1 | 0 | 0.26% | 14.85 (-0.01) | 269 (140.79%) |
| 2024-12-27 | 123.5 (0.0%) | 3046 | -10 | 9 | 3 | 0 | 0.3% | 14.86 (-0.05) | 112 (54.36%) |
| 2024-12-26 | 123.5 (-0.4%) | 3056 | -2 | 6 | 0 | 0 | 0.2% | 14.91 (-0.01) | 72 (-53.76%) |
| 2024-12-25 | 124.0 (1.22%) | 3058 | -51 | 6 | -3 | 0 | 0.2% | 14.92 (-0.25) | 157 (34.69%) |
| 2024-12-24 | 122.5 (-1.21%) | 3109 | -17 | 9 | 0 | 0 | 0.29% | 15.17 (-0.08) | 116 (-61.73%) |
| 2024-12-23 | 124.0 (0.81%) | 3126 | -22 | 9 | 0 | 0 | 0.29% | 15.25 (-0.11) | 304 (-46.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 123.0 (4.68%) | 3148 | 9 | 9 | 0 | 0 | 0.29% | 15.36 (0.05) | 566 (157.6%) |
| 2024-12-19 | 117.5 (-1.26%) | 3139 | 31 | 9 | -3 | 0 | 0.29% | 15.31 (0.15) | 219 (-3.62%) |
| 2024-12-18 | 119.0 (0.0%) | 3108 | -39 | 12 | 0 | 0 | 0.39% | 15.16 (-0.19) | 228 (-12.71%) |
| 2024-12-17 | 119.0 (3.48%) | 3147 | -46 | 12 | 0 | 0 | 0.38% | 15.35 (-0.23) | 261 (-84.38%) |
| 2024-12-16 | 115.0 (-4.96%) | 3193 | -949 | 12 | 0 | 0 | 0.38% | 15.58 (-4.63) | 1674 (429.22%) |
| 2024-12-13 | 121.0 (-1.22%) | 4142 | -53 | 12 | 0 | 0 | 0.29% | 20.21 (-0.25) | 316 (-11.22%) |
| 2024-12-12 | 122.5 (-1.21%) | 4195 | -94 | 12 | 5 | 0 | 0.29% | 20.46 (-0.46) | 356 (8.92%) |
| 2024-12-11 | 124.0 (0.4%) | 4289 | -2 | 7 | -2 | 0 | 0.16% | 20.92 (-0.01) | 327 (31.0%) |
| 2024-12-10 | 123.5 (-0.8%) | 4291 | -30 | 9 | 0 | 0 | 0.21% | 20.93 (-0.15) | 249 (-20.36%) |
| 2024-12-09 | 124.5 (-1.19%) | 4321 | -15 | 9 | 0 | 0 | 0.21% | 21.08 (-0.07) | 313 (-50.69%) |
| 2024-12-06 | 126.0 (-1.56%) | 4336 | 44 | 9 | 3 | 0 | 0.21% | 21.15 (0.21) | 635 (36.05%) |
| 2024-12-05 | 128.0 (0.79%) | 4292 | 11 | 6 | 2 | 0 | 0.14% | 20.94 (0.06) | 467 (29.83%) |
| 2024-12-04 | 127.0 (-0.39%) | 4281 | 67 | 4 | 0 | 0 | 0.09% | 20.88 (0.32) | 360 (-3.13%) |
| 2024-12-03 | 127.5 (-0.39%) | 4214 | 36 | 4 | -2 | 0 | 0.09% | 20.56 (0.18) | 371 (-4.75%) |
| 2024-12-02 | 128.0 (-0.39%) | 4178 | 11 | 6 | 0 | 0 | 0.14% | 20.38 (0.05) | 390 (5.41%) |
| 2024-11-29 | 128.5 (0.0%) | 4167 | 61 | 6 | 0 | 0 | 0.14% | 20.33 (0.3) | 370 (-44.81%) |
| 2024-11-28 | 128.5 (-4.46%) | 4106 | -138 | 6 | 2 | 0 | 0.15% | 20.03 (-0.67) | 670 (-8.3%) |
| 2024-11-27 | 134.5 (-4.61%) | 4244 | -36 | 4 | -1 | 0 | 0.09% | 20.7 (-0.18) | 731 (-53.46%) |
| 2024-11-26 | 141.0 (6.42%) | 4280 | 556 | 5 | 1 | 0 | 0.12% | 20.88 (2.71) | 1571 (192.14%) |
| 2024-11-25 | 132.5 (3.11%) | 3724 | 28 | 4 | -4 | 0 | 0.11% | 18.17 (0.14) | 537 (151.8%) |
| 2024-11-22 | 128.5 (0.78%) | 3696 | 15 | 8 | 0 | 0 | 0.22% | 18.03 (0.07) | 213 (22.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 127.5 (0.79%) | 3681 | 10 | 8 | 0 | 0 | 0.22% | 17.96 (0.05) | 174 (21.39%) |
| 2024-11-20 | 126.5 (-1.94%) | 3671 | 5 | 8 | 0 | 0 | 0.22% | 17.91 (0.03) | 143 (-3.26%) |
| 2024-11-19 | 129.0 (1.98%) | 3666 | 8 | 8 | -1 | 0 | 0.22% | 17.88 (0.04) | 148 (-76.75%) |
| 2024-11-18 | 126.5 (-2.32%) | 3658 | -40 | 9 | 3 | 0 | 0.25% | 17.84 (-0.2) | 637 (90.03%) |
| 2024-11-15 | 129.5 (-1.89%) | 3698 | -6 | 6 | 1 | 0 | 0.16% | 18.04 (-0.03) | 335 (33.43%) |
| 2024-11-14 | 132.0 (-1.86%) | 3704 | -3 | 5 | 0 | 0 | 0.13% | 18.07 (-0.01) | 251 (67.13%) |
| 2024-11-13 | 134.5 (-0.37%) | 3707 | -3 | 5 | -1 | 0 | 0.13% | 18.08 (-0.02) | 150 (1.78%) |
| 2024-11-12 | 135.0 (-0.37%) | 3710 | 19 | 6 | 0 | 0 | 0.16% | 18.1 (0.09) | 147 (-38.04%) |
| 2024-11-11 | 135.5 (-0.73%) | 3691 | 63 | 6 | 2 | 0 | 0.16% | 18.01 (0.31) | 238 (-26.6%) |
| 2024-11-08 | 136.5 (-1.09%) | 3628 | 17 | 4 | 2 | 0 | 0.11% | 17.7 (0.08) | 325 (6.49%) |
| 2024-11-07 | 138.0 (-0.72%) | 3611 | -2 | 2 | -1 | 0 | 0.06% | 17.62 (-0.01) | 305 (62.41%) |
| 2024-11-06 | 139.0 (0.72%) | 3613 | 3 | 3 | 0 | 0 | 0.08% | 17.63 (0.02) | 188 (78.63%) |
| 2024-11-05 | 138.0 (-0.72%) | 3610 | 12 | 3 | 0 | 0 | 0.08% | 17.61 (0.06) | 105 (-36.88%) |
| 2024-11-04 | 139.0 (2.21%) | 3598 | 20 | 3 | 1 | 0 | 0.08% | 17.55 (0.1) | 166 (-34.66%) |
| 2024-11-01 | 136.0 (0.74%) | 3578 | -16 | 2 | 0 | 0 | 0.06% | 17.45 (-0.08) | 255 (35.37%) |
| 2024-10-30 | 135.0 (-0.37%) | 3594 | -2 | 2 | 1 | 0 | 0.06% | 17.53 (-0.01) | 188 (-10.33%) |
| 2024-10-29 | 135.5 (-1.09%) | 3596 | -17 | 1 | 1 | 0 | 0.03% | 17.54 (-0.09) | 210 (83.86%) |
| 2024-10-28 | 137.0 (-0.36%) | 3613 | -6 | 0 | 0 | 0 | 0.0% | 17.63 (-0.02) | 114 (17.38%) |
| 2024-10-25 | 137.5 (0.0%) | 3619 | 2 | 0 | 0 | 0 | 0.0% | 17.65 (0.01) | 97 (-51.73%) |
| 2024-10-24 | 137.5 (-1.43%) | 3617 | 4 | 0 | 0 | 0 | 0.0% | 17.64 (0.01) | 201 (31.65%) |
| 2024-10-23 | 139.5 (-0.71%) | 3613 | -58 | 0 | 0 | 0 | 0.0% | 17.63 (-0.28) | 153 (-40.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 140.5 (1.81%) | 3671 | 45 | 0 | 0 | 0 | 0.0% | 17.91 (0.22) | 258 (122.65%) |
| 2024-10-21 | 138.0 (0.36%) | 3626 | 1 | 0 | 0 | 0 | 0.0% | 17.69 (0.01) | 116 (-23.2%) |
| 2024-10-18 | 137.5 (0.0%) | 3625 | 0 | 0 | 0 | 0 | 0.0% | 17.68 (0.0) | 151 (-20.84%) |
| 2024-10-17 | 137.5 (-0.36%) | 3625 | 4 | 0 | -1 | 0 | 0.0% | 17.68 (0.02) | 191 (-9.6%) |
| 2024-10-16 | 138.0 (-0.36%) | 3621 | -15 | 1 | 0 | 0 | 0.03% | 17.66 (-0.08) | 211 (66.73%) |
| 2024-10-15 | 138.5 (0.0%) | 3636 | -4 | 1 | 0 | 0 | 0.03% | 17.74 (-0.02) | 126 (-23.78%) |
| 2024-10-14 | 138.5 (0.73%) | 3640 | 8 | 1 | 0 | 0 | 0.03% | 17.76 (0.04) | 166 (-18.3%) |
| 2024-10-11 | 137.5 (0.0%) | 3632 | -29 | 1 | 0 | 0 | 0.03% | 17.72 (-0.14) | 203 (18.53%) |
| 2024-10-09 | 137.5 (-0.72%) | 3661 | 5 | 1 | 0 | 0 | 0.03% | 17.86 (0.02) | 171 (-18.69%) |
| 2024-10-08 | 138.5 (-1.77%) | 3656 | -33 | 1 | 1 | 0 | 0.03% | 17.84 (-0.16) | 211 (0.09%) |
| 2024-10-07 | 141.0 (0.0%) | 3689 | -49 | 0 | 0 | 0 | 0.0% | 18.0 (-0.24) | 211 (-19.09%) |
| 2024-10-04 | 141.0 (-1.4%) | 3738 | -20 | 0 | 0 | 0 | 0.0% | 18.24 (-0.09) | 260 (63.56%) |
| 2024-10-01 | 143.0 (0.0%) | 3758 | -6 | 0 | 0 | 0 | 0.0% | 18.33 (-0.03) | 159 (-7.06%) |
| 2024-09-30 | 143.0 (-0.35%) | 3764 | 3 | 0 | 0 | 0 | 0.0% | 18.36 (0.01) | 171 (-26.45%) |
| 2024-09-27 | 143.5 (-0.69%) | 3761 | 10 | 0 | -1 | 0 | 0.0% | 18.35 (0.05) | 233 (-18.54%) |
| 2024-09-26 | 144.5 (0.0%) | 3751 | 40 | 1 | 0 | 0 | 0.03% | 18.3 (0.2) | 286 (11.37%) |
| 2024-09-25 | 144.5 (0.35%) | 3711 | 50 | 1 | 0 | 0 | 0.03% | 18.1 (0.24) | 257 (-18.0%) |
| 2024-09-24 | 144.0 (-1.03%) | 3661 | 12 | 1 | -1 | 0 | 0.03% | 17.86 (0.06) | 313 (-14.47%) |
| 2024-09-23 | 145.5 (2.83%) | 3649 | 20 | 2 | 0 | 0 | 0.05% | 17.8 (0.1) | 366 (18.42%) |
| 2024-09-20 | 141.5 (0.0%) | 3629 | 82 | 2 | 0 | 0 | 0.06% | 17.7 (0.4) | 309 (36.43%) |
| 2024-09-19 | 141.5 (1.43%) | 3547 | -9 | 2 | 0 | 0 | 0.06% | 17.3 (-0.05) | 226 (-18.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 139.5 (-1.41%) | 3556 | -8 | 2 | 0 | 0 | 0.06% | 17.35 (-1.77) | 278 (68.65%) |
| 2024-09-16 | 141.5 (1.8%) | 3564 | -4 | 2 | 0 | 0 | 0.06% | 19.12 (-0.02) | 165 (-23.05%) |
| 2024-09-13 | 139.0 (1.46%) | 3568 | 18 | 2 | 0 | 0 | 0.06% | 19.14 (0.09) | 214 (-19.51%) |
| 2024-09-12 | 137.0 (0.74%) | 3550 | 3 | 2 | -1 | 0 | 0.06% | 19.05 (0.02) | 266 (67.9%) |
| 2024-09-11 | 136.0 (-0.37%) | 3547 | 4 | 3 | 0 | 0 | 0.08% | 19.03 (0.02) | 158 (-26.65%) |
| 2024-09-10 | 136.5 (-1.44%) | 3543 | -19 | 3 | 0 | 0 | 0.08% | 19.01 (-0.1) | 216 (-29.78%) |
| 2024-09-09 | 138.5 (-1.07%) | 3562 | -57 | 3 | 0 | 0 | 0.08% | 19.11 (-0.31) | 308 (51.96%) |
| 2024-09-06 | 140.0 (1.08%) | 3619 | -1 | 3 | 0 | 0 | 0.08% | 19.42 (0.0) | 202 (-38.77%) |
| 2024-09-05 | 138.5 (0.0%) | 3620 | -38 | 3 | 2 | 0 | 0.08% | 19.42 (-0.2) | 331 (-32.78%) |
| 2024-09-04 | 138.5 (-3.82%) | 3658 | -48 | 1 | 0 | 0 | 0.03% | 19.62 (-0.26) | 492 (61.57%) |
| 2024-09-03 | 144.0 (-1.37%) | 3706 | -33 | 1 | 0 | 0 | 0.03% | 19.88 (-0.18) | 304 (-40.19%) |
| 2024-09-02 | 146.0 (-2.67%) | 3739 | -23 | 1 | 0 | 0 | 0.03% | 20.06 (-0.12) | 509 (361.88%) |
| 2024-08-30 | 150.0 (0.33%) | 3762 | 4 | 1 | 0 | 0 | 0.03% | 20.18 (0.02) | 110 (-45.92%) |
| 2024-08-29 | 149.5 (-0.99%) | 3758 | -2 | 1 | 0 | 0 | 0.03% | 20.16 (-0.01) | 204 (89.39%) |
| 2024-08-28 | 151.0 (0.33%) | 3760 | 7 | 1 | 0 | 0 | 0.03% | 20.17 (0.04) | 107 (-37.14%) |
| 2024-08-27 | 150.5 (-0.99%) | 3753 | 3 | 1 | 1 | 0 | 0.03% | 20.13 (0.01) | 171 (20.38%) |
| 2024-08-26 | 152.0 (0.0%) | 3750 | 1 | 0 | 0 | 0 | 0.0% | 20.12 (0.01) | 142 (-34.45%) |
| 2024-08-23 | 152.0 (0.0%) | 3749 | -20 | 0 | 0 | 0 | 0.0% | 20.11 (-0.11) | 217 (38.73%) |
| 2024-08-22 | 152.0 (0.0%) | 3769 | -16 | 0 | 0 | 0 | 0.0% | 20.22 (-0.09) | 156 (-66.26%) |
| 2024-08-21 | 152.0 (-8.98%) | 3785 | -89 | 0 | 0 | 0 | 0.0% | 20.31 (-0.47) | 464 (-50.86%) |
| 2024-08-20 | 167.0 (1.83%) | 3874 | 81 | 0 | 0 | 0 | 0.0% | 20.78 (0.43) | 944 (84.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 164.0 (2.18%) | 3793 | 26 | 0 | 0 | 0 | 0.0% | 20.35 (0.14) | 511 (83.84%) |
| 2024-08-16 | 160.5 (0.94%) | 3767 | 42 | 0 | -3 | 3 | 0.0% | 20.21 (0.23) | 278 (8.75%) |
| 2024-08-15 | 159.0 (0.0%) | 3725 | 33 | 3 | -16 | 0 | 0.08% | 19.98 (0.17) | 256 (-21.51%) |
| 2024-08-14 | 159.0 (0.0%) | 3692 | 8 | 19 | -4 | 0 | 0.51% | 19.81 (0.05) | 326 (-7.73%) |
| 2024-08-13 | 159.0 (2.58%) | 3684 | -20 | 23 | 5 | 0 | 0.62% | 19.76 (-0.11) | 353 (-24.17%) |
| 2024-08-12 | 155.0 (0.0%) | 3704 | -20 | 18 | -8 | 0 | 0.49% | 19.87 (-0.11) | 466 (-12.59%) |
| 2024-08-09 | 155.0 (5.44%) | 3724 | 0 | 26 | 7 | 0 | 0.7% | 19.98 (0.0) | 533 (60.43%) |
| 2024-08-08 | 147.0 (-1.34%) | 3724 | -45 | 19 | -3 | 0 | 0.51% | 19.98 (-0.24) | 332 (-42.02%) |
| 2024-08-07 | 149.0 (4.56%) | 3769 | 13 | 22 | -14 | 0 | 0.58% | 20.22 (0.07) | 573 (-28.74%) |
| 2024-08-06 | 142.5 (-0.35%) | 3756 | -113 | 36 | 9 | 0 | 0.96% | 20.15 (-0.61) | 804 (-34.17%) |
| 2024-08-05 | 143.0 (-9.49%) | 3869 | -183 | 27 | 16 | 0 | 0.7% | 20.76 (-0.98) | 1222 (163.68%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 123.0 (-0.4%) | 2318 | 31 | 31 | -2 | 1.34% | 11.38 (0.16) | 2704 (97.45%) |
| 2025-07-25 | 123.5 (1.65%) | 2287 | 16 | 33 | 8 | 1.44% | 11.22 (0.08) | 1369 (1.49%) |
| 2025-07-18 | 121.5 (2.1%) | 2271 | 33 | 25 | 2 | 1.1% | 11.14 (0.16) | 1349 (-9.08%) |
| 2025-07-11 | 119.0 (4.85%) | 2238 | -66 | 23 | 4 | 1.03% | 10.98 (-0.33) | 1484 (99.85%) |
| 2025-07-04 | 113.5 (0.0%) | 2304 | -86 | 19 | 1 | 0.82% | 11.31 (-0.42) | 742 (-48.1%) |
| 2025-06-27 | 113.5 (0.0%) | 2390 | 2 | 18 | 0 | 0.75% | 11.73 (0.01) | 1430 (-47.16%) |
| 2025-06-20 | 113.5 (5.58%) | 2388 | 93 | 18 | 1 | 0.75% | 11.72 (0.46) | 2708 (108.96%) |
| 2025-06-13 | 107.5 (0.94%) | 2295 | -24 | 17 | 0 | 0.74% | 11.26 (-0.12) | 1295 (53.85%) |
| 2025-06-06 | 106.5 (0.95%) | 2319 | -70 | 17 | 0 | 0.73% | 11.38 (-0.34) | 842 (31.11%) |
| 2025-05-29 | 105.5 (-0.47%) | 2389 | -12 | 17 | 0 | 0.71% | 11.72 (0.01) | 642 (-52.98%) |
| 2025-05-23 | 106.0 (-0.93%) | 2401 | 0 | 17 | -1 | 0.71% | 11.71 (0.0) | 1366 (8.84%) |
| 2025-05-16 | 107.0 (6.47%) | 2401 | -11 | 18 | -3 | 0.75% | 11.71 (-0.06) | 1255 (-53.71%) |
| 2025-05-09 | 100.5 (-7.37%) | 2412 | 117 | 21 | 0 | 0.87% | 11.77 (0.57) | 2712 (243.77%) |
| 2025-05-02 | 108.5 (2.84%) | 2295 | -6 | 21 | 2 | 0.92% | 11.2 (-0.02) | 789 (-14.49%) |
| 2025-04-25 | 105.5 (0.0%) | 2301 | -54 | 19 | -4 | 0.83% | 11.22 (-0.27) | 922 (-41.08%) |
| 2025-04-18 | 105.5 (3.43%) | 2355 | -7 | 23 | 3 | 0.98% | 11.49 (-0.03) | 1566 (-56.28%) |
| 2025-04-11 | 102.0 (-15.0%) | 2362 | -599 | 20 | 20 | 0.85% | 11.52 (-2.92) | 3581 (64.94%) |
| 2025-04-02 | 120.0 (-4.38%) | 2961 | -65 | 0 | -18 | 0.0% | 14.44 (-0.32) | 2171 (-69.12%) |
| 2025-03-28 | 125.5 (-8.06%) | 3026 | 2 | 18 | 18 | 0.59% | 14.76 (0.01) | 7031 (45.32%) |
| 2025-03-21 | 136.5 (5.81%) | 3024 | 350 | 0 | -21 | 0.0% | 14.75 (1.71) | 4838 (57.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 129.0 (4.45%) | 2674 | 25 | 21 | -3 | 0.79% | 13.04 (0.12) | 3064 (324.08%) |
| 2025-03-07 | 123.5 (-2.37%) | 2649 | -37 | 24 | 1 | 0.91% | 12.92 (-0.18) | 722 (-32.37%) |
| 2025-02-27 | 126.5 (-2.32%) | 2686 | -19 | 23 | 0 | 0.86% | 13.1 (-0.1) | 1068 (-30.5%) |
| 2025-02-21 | 129.5 (1.57%) | 2705 | -13 | 23 | 0 | 0.85% | 13.2 (-0.06) | 1537 (101.02%) |
| 2025-02-14 | 127.5 (1.19%) | 2718 | 48 | 23 | 3 | 0.85% | 13.26 (0.23) | 764 (-22.93%) |
| 2025-02-07 | 126.0 (2.44%) | 2670 | -10 | 20 | 5 | 0.75% | 13.03 (-0.04) | 992 (102.28%) |
| 2025-01-22 | 123.0 (3.36%) | 2680 | -47 | 15 | 1 | 0.56% | 13.07 (-0.23) | 490 (-58.65%) |
| 2025-01-17 | 119.0 (-2.06%) | 2727 | -112 | 14 | 9 | 0.51% | 13.3 (-0.55) | 1186 (-2.66%) |
| 2025-01-10 | 121.5 (0.0%) | 2839 | -111 | 5 | -4 | 0.18% | 13.85 (-0.54) | 1219 (232.94%) |
| 2025-01-03 | 121.5 (-2.02%) | 2950 | -53 | 9 | 1 | 0.31% | 14.39 (-0.26) | 366 (-18.54%) |
| 2024-12-31 | 124.0 (0.4%) | 3003 | -43 | 8 | -1 | 0.27% | 14.65 (-0.21) | 449 (-41.08%) |
| 2024-12-27 | 123.5 (0.41%) | 3046 | -102 | 9 | 0 | 0.3% | 14.86 (-0.5) | 762 (-74.14%) |
| 2024-12-20 | 123.0 (1.65%) | 3148 | -994 | 9 | -3 | 0.29% | 15.36 (-4.85) | 2950 (88.77%) |
| 2024-12-13 | 121.0 (-3.97%) | 4142 | -194 | 12 | 3 | 0.29% | 20.21 (-0.94) | 1563 (-29.76%) |
| 2024-12-06 | 126.0 (-1.95%) | 4336 | 169 | 9 | 3 | 0.21% | 21.15 (0.82) | 2225 (-42.68%) |
| 2024-11-29 | 128.5 (0.0%) | 4167 | 471 | 6 | -2 | 0.14% | 20.33 (2.3) | 3881 (194.6%) |
| 2024-11-22 | 128.5 (-0.77%) | 3696 | -2 | 8 | 2 | 0.22% | 18.03 (-0.01) | 1317 (17.18%) |
| 2024-11-15 | 129.5 (-5.13%) | 3698 | 70 | 6 | 2 | 0.16% | 18.04 (0.34) | 1124 (3.1%) |
| 2024-11-08 | 136.5 (0.37%) | 3628 | 50 | 4 | 2 | 0.11% | 17.7 (0.25) | 1090 (41.92%) |
| 2024-11-01 | 136.0 (-1.09%) | 3578 | -41 | 2 | 2 | 0.06% | 17.45 (-0.2) | 768 (-7.13%) |
| 2024-10-25 | 137.5 (0.0%) | 3619 | -6 | 0 | 0 | 0.0% | 17.65 (-0.03) | 827 (-2.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 137.5 (0.0%) | 3625 | -7 | 0 | -1 | 0.0% | 17.68 (-0.04) | 846 (6.17%) |
| 2024-10-11 | 137.5 (-2.48%) | 3632 | -106 | 1 | 1 | 0.03% | 17.72 (-0.52) | 797 (34.76%) |
| 2024-10-04 | 141.0 (-1.74%) | 3738 | -23 | 0 | 0 | 0.0% | 18.24 (-0.11) | 591 (-59.38%) |
| 2024-09-27 | 143.5 (1.41%) | 3761 | 132 | 0 | -2 | 0.0% | 18.35 (0.65) | 1457 (48.69%) |
| 2024-09-20 | 141.5 (1.8%) | 3629 | 61 | 2 | 0 | 0.06% | 17.7 (-1.44) | 980 (-15.82%) |
| 2024-09-13 | 139.0 (-0.71%) | 3568 | -51 | 2 | -1 | 0.06% | 19.14 (-0.28) | 1164 (-36.78%) |
| 2024-09-06 | 140.0 (-6.67%) | 3619 | -143 | 3 | 2 | 0.08% | 19.42 (-0.76) | 1841 (150.13%) |
| 2024-08-30 | 150.0 (-1.32%) | 3762 | 13 | 1 | 1 | 0.03% | 20.18 (0.07) | 736 (-67.92%) |
| 2024-08-23 | 152.0 (-5.3%) | 3749 | -18 | 0 | 0 | 0.0% | 20.11 (-0.1) | 2294 (36.57%) |
| 2024-08-16 | 160.5 (3.55%) | 3767 | 43 | 0 | -26 | 0.0% | 20.21 (0.23) | 1680 (-51.52%) |
| 2024-08-09 | 155.0 (-1.9%) | 3724 | -328 | 26 | 15 | 0.7% | 19.98 (-1.76) | 3466 (86.88%) |
| 2024-08-02 | 158.0 (-2.47%) | 4052 | -122 | 11 | 1 | 0.27% | 21.74 (-0.65) | 1854 (49.66%) |
| 2024-07-26 | 162.0 (-1.52%) | 4174 | -45 | 10 | 6 | 0.24% | 22.39 (-0.24) | 1239 (-84.78%) |
| 2024-07-19 | 164.5 (-0.3%) | 4219 | 396 | 4 | 1 | 0.09% | 22.63 (2.12) | 8141 (197.74%) |
| 2024-07-12 | 165.0 (2.8%) | 3823 | 122 | 3 | 1 | 0.08% | 20.51 (0.65) | 2734 (92.9%) |
| 2024-07-05 | 160.5 (-1.23%) | 3701 | -34 | 2 | 0 | 0.05% | 19.86 (-0.18) | 1417 (29.44%) |
| 2024-06-28 | 162.5 (-0.61%) | 3735 | 19 | 2 | -2 | 0.05% | 20.04 (0.1) | 1095 (-28.59%) |
| 2024-06-21 | 163.5 (0.62%) | 3716 | -26 | 4 | 1 | 0.11% | 19.94 (-0.14) | 1533 (3.54%) |
| 2024-06-14 | 162.5 (1.25%) | 3742 | -60 | 3 | 0 | 0.08% | 20.08 (-0.32) | 1481 (-17.8%) |
| 2024-06-07 | 160.5 (0.63%) | 3802 | -33 | 3 | 2 | 0.08% | 20.4 (-0.17) | 1801 (-3.12%) |
| 2024-05-31 | 159.5 (-1.54%) | 3835 | -24 | 1 | 0 | 0.03% | 20.57 (-0.13) | 1859 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 162.0 (-1.82%) | 3859 | -133 | 1 | -2 | 0.03% | 20.7 (-0.72) | 2212 (27.29%) |
| 2024-05-17 | 165.0 (0.92%) | 3992 | 156 | 3 | -5 | 0.08% | 21.42 (0.84) | 1738 (-8.34%) |
| 2024-05-10 | 163.5 (-2.1%) | 3836 | 37 | 8 | 7 | 0.21% | 20.58 (0.2) | 1896 (-0.33%) |
| 2024-05-03 | 167.0 (-1.47%) | 3799 | -15 | 1 | -2 | 0.03% | 20.38 (-0.08) | 1902 (-44.79%) |
| 2024-04-26 | 169.5 (-2.87%) | 3814 | 30 | 3 | 1 | 0.08% | 20.46 (0.16) | 3446 (-77.95%) |
| 2024-04-19 | 174.5 (-0.57%) | 3784 | 306 | 2 | -4 | 0.05% | 20.3 (1.64) | 15629 (143.46%) |
| 2024-04-12 | 175.5 (-3.57%) | 3478 | -145 | 6 | 6 | 0.17% | 18.66 (-0.78) | 6419 (85.82%) |
| 2024-04-03 | 182.0 (2.54%) | 3623 | -140 | 0 | 0 | 0.0% | 19.44 (-0.75) | 3454 (-69.63%) |
| 2024-03-29 | 177.5 (-0.28%) | 3763 | 454 | 0 | 0 | 0.0% | 20.19 (2.44) | 11376 (100.24%) |
| 2024-03-22 | 178.0 (2.89%) | 3309 | 352 | 0 | -13 | 0.0% | 17.75 (1.89) | 5681 (-12.01%) |
| 2024-03-15 | 173.0 (8.46%) | 2957 | -116 | 13 | 10 | 0.44% | 15.86 (-0.63) | 6456 (216.41%) |
| 2024-03-08 | 159.5 (-2.45%) | 3073 | -126 | 3 | -3 | 0.1% | 16.49 (-0.67) | 2040 (20.26%) |
| 2024-03-01 | 163.5 (2.19%) | 3199 | 155 | 6 | 0 | 0.19% | 17.16 (0.83) | 1696 (-7.15%) |
| 2024-02-23 | 160.0 (-1.84%) | 3044 | 10 | 6 | 2 | 0.2% | 16.33 (0.05) | 1827 (65.22%) |
| 2024-02-16 | 163.0 (3.16%) | 3034 | -41 | 4 | -2 | 0.13% | 16.28 (-0.22) | 1106 (228.2%) |
| 2024-02-05 | 158.0 (-1.56%) | 3075 | -31 | 6 | -1 | 0.2% | 16.5 (-0.16) | 337 (-70.26%) |
| 2024-02-02 | 160.5 (0.94%) | 3106 | -25 | 7 | -1 | 0.23% | 16.66 (-0.14) | 1133 (-25.45%) |
| 2024-01-26 | 159.0 (0.32%) | 3131 | 2 | 8 | 2 | 0.26% | 16.8 (0.01) | 1520 (-66.11%) |
| 2024-01-19 | 158.5 (-6.21%) | 3129 | -173 | 6 | -10 | 0.19% | 16.79 (-0.92) | 4485 (-29.1%) |
| 2024-01-12 | 169.0 (-2.31%) | 3302 | -237 | 16 | 7 | 0.48% | 17.71 (-1.28) | 6327 (112.31%) |
| 2024-01-05 | 173.0 (3.59%) | 3539 | 281 | 9 | 4 | 0.25% | 18.99 (1.51) | 2980 (62.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 167.0 (1.52%) | 3258 | -15 | 5 | 0 | 0.15% | 17.48 (-0.08) | 1829 (-25.7%) |
| 2023-12-22 | 164.5 (-0.9%) | 3273 | -90 | 5 | -1 | 0.15% | 17.56 (-0.48) | 2461 (9.59%) |
| 2023-12-15 | 166.0 (-2.06%) | 3363 | -199 | 6 | 0 | 0.18% | 18.04 (-1.07) | 2246 (-35.99%) |
| 2023-12-08 | 169.5 (1.19%) | 3562 | -122 | 6 | 0 | 0.17% | 19.11 (-0.65) | 3509 (-22.83%) |
| 2023-12-01 | 167.5 (-1.76%) | 3684 | -34 | 6 | 0 | 0.16% | 19.76 (-0.19) | 4547 (-49.03%) |
| 2023-11-24 | 170.5 (4.6%) | 3718 | 504 | 6 | 0 | 0.16% | 19.95 (2.71) | 8921 (534.75%) |
| 2023-11-17 | 163.0 (-0.31%) | 3214 | -109 | 6 | 0 | 0.19% | 17.24 (-0.59) | 1405 (-56.29%) |
| 2023-11-10 | 163.5 (2.51%) | 3323 | 58 | 6 | 2 | 0.18% | 17.83 (0.31) | 3215 (63.84%) |
| 2023-11-03 | 159.5 (-0.62%) | 3265 | -4 | 4 | -3 | 0.12% | 17.52 (-0.02) | 1962 (4.26%) |
| 2023-10-27 | 160.5 (-4.18%) | 3269 | 6 | 7 | -3 | 0.21% | 17.54 (0.03) | 1882 (-62.8%) |
| 2023-10-20 | 167.5 (-0.89%) | 3263 | -28 | 10 | 1 | 0.31% | 17.51 (-0.15) | 5060 (-2.56%) |
| 2023-10-13 | 169.0 (3.68%) | 3291 | 85 | 9 | 3 | 0.27% | 17.66 (0.46) | 5193 (100.82%) |
| 2023-10-06 | 163.0 (4.15%) | 3206 | -29 | 6 | -7 | 0.19% | 17.2 (-0.16) | 2585 (41.81%) |
| 2023-09-28 | 156.5 (-0.32%) | 3235 | -48 | 13 | 6 | 0.4% | 17.36 (-0.25) | 1823 (-44.51%) |
| 2023-09-22 | 157.0 (-6.82%) | 3283 | -54 | 7 | -3 | 0.21% | 17.61 (-0.29) | 3285 (-34.04%) |
| 2023-09-15 | 168.5 (-3.44%) | 3337 | 93 | 10 | -27 | 0.3% | 17.9 (-1.23) | 4981 (16.37%) |
| 2023-09-08 | 174.5 (-3.86%) | 3244 | -233 | 37 | -67 | 1.14% | 19.13 (-1.38) | 4280 (-66.8%) |
| 2023-09-01 | 181.5 (9.67%) | 3477 | -122 | 104 | 93 | 2.99% | 20.51 (-0.72) | 12895 (80.65%) |
| 2023-08-25 | 165.5 (-3.22%) | 3599 | 41 | 11 | 11 | 0.31% | 21.23 (0.25) | 7138 (48.84%) |
| 2023-08-18 | 171.0 (1.48%) | 3558 | -308 | 0 | -23 | 0.0% | 20.98 (-1.82) | 4796 (-18.24%) |
| 2023-08-11 | 168.5 (-4.8%) | 3866 | -325 | 23 | -28 | 0.59% | 22.8 (-1.92) | 5865 (-17.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 177.0 (2.31%) | 4191 | 880 | 51 | 22 | 1.22% | 24.72 (5.19) | 7141 (51.55%) |
| 2023-07-28 | 173.0 (0.29%) | 3311 | -249 | 29 | 4 | 0.88% | 19.53 (-1.47) | 4712 (-17.45%) |
| 2023-07-21 | 172.5 (-5.48%) | 3560 | -452 | 25 | -18 | 0.7% | 21.0 (-2.66) | 5708 (90.28%) |
| 2023-07-14 | 182.5 (-0.54%) | 4012 | -301 | 43 | -27 | 1.07% | 23.66 (-1.78) | 3000 (-41.48%) |
| 2023-07-07 | 183.5 (0.82%) | 4313 | 30 | 70 | -15 | 1.62% | 25.44 (0.18) | 5126 (-25.88%) |
| 2023-06-30 | 182.0 (-7.61%) | 4283 | -635 | 85 | 22 | 1.98% | 25.26 (-3.75) | 6916 (-28.73%) |
| 2023-06-21 | 197.0 (0.51%) | 4918 | -121 | 63 | 12 | 1.28% | 29.01 (-0.71) | 9705 (74.64%) |
| 2023-06-16 | 196.0 (-1.51%) | 5039 | -246 | 51 | -24 | 1.01% | 29.72 (-1.45) | 5557 (-44.51%) |
| 2023-06-09 | 199.0 (2.84%) | 5285 | 184 | 75 | -4 | 1.42% | 31.17 (1.08) | 10015 (106.03%) |
| 2023-06-02 | 193.5 (0.0%) | 5101 | -403 | 79 | -30 | 1.55% | 30.09 (-2.37) | 4861 (-62.24%) |
| 2023-05-26 | 193.5 (0.0%) | 5504 | 39 | 109 | -2 | 1.98% | 32.46 (0.23) | 12874 (23.03%) |
| 2023-05-19 | 193.5 (0.52%) | 5465 | 408 | 111 | -94 | 2.03% | 32.23 (2.4) | 10464 (-41.17%) |
| 2023-05-12 | 192.5 (-10.47%) | 5057 | -487 | 205 | 5 | 4.05% | 29.83 (-2.87) | 17789 (-63.42%) |
| 2023-05-05 | 215.0 (8.86%) | 5544 | -264 | 200 | 138 | 3.61% | 32.7 (-1.56) | 48629 (112.42%) |
| 2023-04-28 | 197.5 (6.76%) | 5808 | 1238 | 62 | 62 | 1.07% | 34.26 (7.31) | 22893 (-26.74%) |
| 2023-04-21 | 185.0 (-5.13%) | 4570 | -231 | 0 | -36 | 0.0% | 26.95 (-1.37) | 31248 (-25.33%) |
| 2023-04-14 | 195.0 (1.83%) | 4801 | 619 | 36 | 7 | 0.75% | 28.32 (3.65) | 41847 (199.97%) |
| 2023-04-07 | 191.5 (4.36%) | 4182 | 862 | 29 | 20 | 0.69% | 24.67 (5.09) | 13950 (-52.5%) |
| 2023-03-31 | 183.5 (2.51%) | 3320 | 847 | 9 | 9 | 0.27% | 19.58 (4.99) | 29371 (39.68%) |
| 2023-03-24 | 179.0 (19.73%) | 2473 | 807 | 0 | -12 | 0.0% | 14.59 (4.76) | 21027 (461.83%) |
| 2023-03-17 | 149.5 (1.01%) | 1666 | -188 | 12 | 4 | 0.72% | 9.83 (-1.1) | 3742 (-35.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 148.0 (-0.34%) | 1854 | 15 | 8 | -2 | 0.43% | 10.93 (0.08) | 5837 (193.87%) |
| 2023-03-03 | 148.5 (-0.34%) | 1839 | 20 | 10 | -5 | 0.54% | 10.85 (0.12) | 1986 (-85.16%) |
| 2023-02-24 | 149.0 (4.93%) | 1819 | 59 | 15 | 10 | 0.82% | 10.73 (0.35) | 13384 (49.88%) |
| 2023-02-17 | 142.0 (-2.74%) | 1760 | 352 | 5 | -3 | 0.28% | 10.38 (2.08) | 8930 (68.49%) |
| 2023-02-10 | 146.0 (2.82%) | 1408 | 141 | 8 | 2 | 0.57% | 8.3 (0.83) | 5300 (96.73%) |
| 2023-02-03 | 142.0 (-0.35%) | 1267 | 111 | 6 | -11 | 0.47% | 7.47 (0.65) | 2694 (287.51%) |
| 2023-01-17 | 142.5 (3.64%) | 1156 | -38 | 17 | 0 | 1.47% | 6.82 (-0.22) | 695 (-45.91%) |
| 2023-01-13 | 137.5 (-1.43%) | 1194 | -44 | 17 | -1 | 1.42% | 7.04 (-0.26) | 1285 (-32.98%) |
| 2023-01-06 | 139.5 (0.36%) | 1238 | 33 | 18 | -1 | 1.45% | 7.3 (0.19) | 1917 (76.43%) |
| 2022-12-30 | 139.0 (3.35%) | 1205 | 71 | 19 | 1 | 1.58% | 7.11 (0.42) | 1087 (7.38%) |
| 2022-12-23 | 134.5 (-1.47%) | 1134 | -48 | 18 | 1 | 1.59% | 6.69 (-0.28) | 1012 (-58.51%) |
| 2022-12-16 | 136.5 (-5.21%) | 1182 | -87 | 17 | -1 | 1.44% | 6.97 (-0.51) | 2440 (-73.78%) |
| 2022-12-09 | 144.0 (3.6%) | 1269 | 60 | 18 | -4 | 1.42% | 7.48 (0.35) | 9305 (177.15%) |
| 2022-12-02 | 139.0 (6.51%) | 1209 | 127 | 22 | -3 | 1.82% | 7.13 (0.75) | 3357 (-10.44%) |
| 2022-11-25 | 130.5 (0.38%) | 1082 | 70 | 25 | -2 | 2.31% | 6.38 (0.41) | 3748 (74.8%) |
| 2022-11-18 | 130.0 (0.78%) | 1012 | 153 | 27 | -3 | 2.67% | 5.97 (0.9) | 2144 (65.25%) |
| 2022-11-11 | 129.0 (1.18%) | 859 | -144 | 30 | -2 | 3.49% | 5.07 (-0.84) | 1297 (-10.92%) |
| 2022-11-04 | 127.5 (2.41%) | 1003 | -30 | 32 | -10 | 3.19% | 5.91 (-0.18) | 1456 (-58.01%) |
| 2022-10-28 | 124.5 (0.81%) | 1033 | 58 | 42 | 13 | 4.07% | 6.09 (0.34) | 3469 (-20.55%) |
| 2022-10-21 | 123.5 (1.65%) | 975 | 112 | 29 | 16 | 2.97% | 5.75 (0.66) | 4366 (96.52%) |
| 2022-10-14 | 121.5 (-6.9%) | 863 | -349 | 13 | -2 | 1.51% | 5.09 (-2.06) | 2221 (20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 130.5 (-2.97%) | 1212 | -54 | 15 | -2 | 1.24% | 7.15 (-0.32) | 1836 (-64.77%) |
| 2022-09-30 | 134.5 (-13.78%) | 1266 | -598 | 17 | -7 | 1.34% | 7.47 (-3.52) | 5213 (49.78%) |
| 2022-09-23 | 156.0 (1.3%) | 1864 | -119 | 24 | 1 | 1.29% | 10.99 (-0.7) | 3480 (-56.19%) |
| 2022-09-16 | 154.0 (7.32%) | 1983 | 382 | 23 | 7 | 1.16% | 11.69 (2.25) | 7945 (20.93%) |
| 2022-09-08 | 143.5 (-1.03%) | 1601 | 156 | 16 | -5 | 1.0% | 9.44 (0.92) | 6570 (9.88%) |
| 2022-09-02 | 145.0 (7.01%) | 1445 | 468 | 21 | 6 | 1.45% | 8.52 (2.76) | 5979 (495.92%) |
| 2022-08-26 | 135.5 (0.74%) | 977 | -3 | 15 | -3 | 1.54% | 5.76 (-0.02) | 1003 (-65.86%) |
| 2022-08-19 | 134.5 (6.32%) | 980 | 87 | 18 | -5 | 1.84% | 5.78 (0.51) | 2938 (80.24%) |
| 2022-08-12 | 126.5 (-3.8%) | 893 | -26 | 23 | 1 | 2.58% | 5.27 (-0.15) | 1630 (-65.77%) |
| 2022-08-05 | 131.5 (1.94%) | 919 | 20 | 22 | 9 | 2.39% | 5.42 (0.12) | 4763 (168.43%) |
| 2022-07-29 | 129.0 (-6.18%) | 899 | 75 | 13 | 4 | 1.45% | 5.3 (0.44) | 1774 (-6.25%) |
| 2022-07-22 | 137.5 (4.17%) | 824 | 118 | 9 | 2 | 1.09% | 4.86 (0.7) | 1892 (75.62%) |
| 2022-07-15 | 132.0 (-1.49%) | 706 | 4 | 7 | -2 | 0.99% | 4.16 (0.02) | 1077 (-66.49%) |
| 2022-07-08 | 134.0 (9.84%) | 702 | -62 | 9 | 5 | 1.28% | 4.14 (-0.37) | 3216 (134.78%) |
| 2022-07-01 | 122.0 (-8.27%) | 764 | -68 | 4 | -3 | 0.52% | 4.51 (-0.4) | 1370 (-37.89%) |
| 2022-06-24 | 133.0 (-3.97%) | 832 | 62 | 7 | 5 | 0.84% | 4.91 (0.37) | 2205 (54.16%) |
| 2022-06-17 | 138.5 (-3.48%) | 770 | 92 | 2 | -1 | 0.26% | 4.54 (0.54) | 1430 (-52.2%) |
| 2022-06-10 | 143.5 (-1.03%) | 678 | 215 | 3 | 0 | 0.44% | 4.0 (1.27) | 2993 (-21.31%) |
| 2022-06-02 | 145.0 (19.83%) | 463 | 313 | 3 | 3 | 0.65% | 2.73 (1.85) | 3804 (382.09%) |
| 2022-05-27 | 121.0 (-5.1%) | 150 | 43 | 0 | 0 | 0.0% | 0.88 (0.25) | 789 (-37.33%) |
| 2022-05-20 | 127.5 (2.82%) | 107 | 79 | 0 | 0 | 0.0% | 0.63 (0.46) | 1259 (0.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 124.0 (-3.5%) | 28 | 28 | 0 | 0 | 0.0% | 0.17 (0) | 1254 (61.81%) |
| 2022-05-06 | 128.5 (2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-44.85%) |
| 2022-04-29 | 125.5 (-9.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1405 (62.83%) |
| 2022-04-22 | 138.5 (-5.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 863 (-17.67%) |
| 2022-04-15 | 146.0 (-3.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1048 (49.43%) |
| 2022-04-08 | 151.0 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 701 (-22.23%) |
| 2022-04-01 | 159.0 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 902 (-66.95%) |
| 2022-03-25 | 164.0 (4.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2729 (156.89%) |
| 2022-03-18 | 157.5 (1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (-48.43%) |
| 2022-03-11 | 155.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2060 (-38.98%) |
| 2022-03-04 | 170.5 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3377 (105.06%) |
| 2022-02-25 | 153.0 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1646 (12.98%) |
| 2022-02-18 | 162.0 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1457 (16.5%) |
| 2022-02-11 | 162.5 (1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1251 (30.67%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。