股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.86 (+0.03)0.0 (0.0)0.26 (0.0)169.8200.000.016330.8530.931.530.8
2024-03-270.83 (+0.01)0.0 (0.0)0.26 (0.0)44.1700.000.09630.930.9531.330.65
2024-03-260.82 (-0.18)0.0 (0.0)0.26 (0.0)-73-26.8400.000.027230.731.531.930.6
2024-03-251.0 (+0.12)0.0 (0.0)0.26 (0.0)4928.4900.000.017231.2530.9531.430.65
2024-03-220.88 (-0.01)0.0 (0.0)0.26 (0.0)-6-1.7400.000.034530.730.531.730.5
2024-03-210.89 (-0.03)0.0 (0.0)0.26 (0.0)-4-1.8600.000.021530.530.6531.0530.4
2024-03-200.92 (-0.01)0.0 (0.0)0.26 (0.0)-9-5.8400.000.015430.6531.231.230.6
2024-03-190.93 (-0.02)0.0 (0.0)0.26 (0.0)00.000.011.168631.031.0531.2530.85
2024-03-180.95 (-0.07)0.0 (0.0)0.26 (0.0)-21-25.6100.000.08231.031.4531.730.85
2024-03-151.02 (-0.08)0.0 (0.0)0.26 (0.0)-6-4.4800.000.013430.8531.331.430.75
2024-03-141.1 (+0.1)0.0 (0.0)0.26 (0.0)4214.5300.000.028931.2531.332.330.9
2024-03-131.0 (+0.04)0.0 (0.0)0.26 (0.0)277.5800.000.035630.832.532.530.7
2024-03-120.96 (+0.05)0.0 (0.0)0.26 (0.0)2612.500.000.020832.332.032.432.0
2024-03-110.91 (+0.16)0.0 (0.0)0.26 (0.0)6923.9600.010.3528831.830.632.230.6
2024-03-080.75 (+0.18)0.0 (0.0)0.26 (0.0)8419.4900.000.043130.5531.931.930.5
2024-03-070.57 (-0.17)0.0 (0.0)0.26 (0.0)-86-16.5100.000.052131.6532.733.231.6
2024-03-060.74 (+0.14)0.0 (0.0)0.26 (0.0)528.2900.000.062732.533.533.532.5
2024-03-050.6 (-0.17)0.0 (0.0)0.26 (0.0)-75-10.3300.000.072633.534.6534.6533.5
2024-03-040.77 (+0.06)0.0 (0.0)0.26 (0.0)351.0500.000.0334634.4534.5535.7533.5
2024-03-010.71 (-0.27)0.0 (0.0)0.26 (0.0)-108-2.2300.000.0485034.4532.234.832.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.98 (+0.16)0.0 (0.0)0.26 (0.0)697.5900.000.090931.8529.1532.029.15
2024-02-270.82 (-0.08)0.0 (0.0)0.26 (0.0)10.8600.000.011629.3529.930.2529.3
2024-02-260.9 (+0.12)0.0 (0.0)0.26 (0.0)1410.4500.0-1-0.7513429.8530.230.429.8
2024-02-230.78 (-0.07)0.0 (0.0)0.26 (0.0)-24-26.0900.011.099230.1530.5530.7530.1
2024-02-220.85 (-0.05)0.0 (0.0)0.26 (0.0)-12-8.3900.0-1-0.714330.5531.1531.1530.55
2024-02-210.9 (+0.02)0.0 (0.0)0.26 (0.0)43.2500.000.012331.131.0531.330.8
2024-02-200.88 (-0.09)0.0 (0.0)0.26 (0.0)-32-32.000.000.010031.0531.5531.5530.75
2024-02-190.97 (+0.01)0.0 (0.0)0.26 (0.0)117.3300.010.6715031.231.031.5531.0
2024-02-160.96 (+0.31)0.0 (0.0)0.26 (0.0)11640.8500.000.028430.930.331.330.3
2024-02-150.65 (+0.06)0.0 (0.0)0.26 (0.0)1913.7700.000.013830.330.230.7530.15
2024-02-050.59 (0.0)0.0 (0.0)0.26 (0.0)-12-3.6600.000.032830.131.431.430.05
2024-02-020.59 (-0.25)0.0 (0.0)0.26 (0.0)-101-16.3400.000.061831.432.932.931.35
2024-02-010.84 (-0.1)0.0 (0.0)0.26 (0.0)-6-0.5300.000.0112932.532.132.731.6
2024-01-310.94 (+0.08)0.0 (0.0)0.26 (0.0)662.6400.000.0249832.231.5533.6531.5
2024-01-300.86 (-0.18)0.0 (0.0)0.26 (0.0)-66-5.3400.000.0123531.633.033.031.6
2024-01-291.04 (-0.69)0.0 (0.0)0.26 (0.0)-302-4.8500.010.02622933.032.033.9531.15
2024-01-261.73 (+0.14)0.0 (0.0)0.26 (0.0)625.0800.0-1-0.08122130.9528.230.9528.05
2024-01-251.59 (-0.11)0.0 (0.0)0.26 (0.0)-20-34.4800.011.725828.1528.828.828.1
2024-01-241.7 (+0.07)0.0 (0.0)0.26 (0.0)2728.4200.000.09528.5528.0528.5528.05
2024-01-231.63 (+0.02)0.0 (0.0)0.26 (0.0)912.500.000.07228.0528.1528.2527.9
2024-01-221.61 (+0.06)0.0 (0.0)0.26 (0.0)2731.7600.000.08528.028.028.2527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.55 (+0.01)0.0 (0.0)0.26 (0.0)33.9500.000.07627.9528.2528.2527.8
2024-01-181.54 (+0.01)0.0 (0.0)0.26 (0.0)35.1700.011.725827.828.0528.0527.8
2024-01-171.53 (-0.03)0.0 (0.0)0.26 (0.0)-14-16.6700.000.08428.028.628.7528.0
2024-01-161.56 (0.0)0.0 (0.0)0.26 (0.0)12.5600.000.03928.5528.8528.9528.45
2024-01-151.56 (+0.03)0.0 (0.0)0.26 (0.0)1621.0500.000.07629.229.1529.228.65
2024-01-121.53 (0.0)0.0 (0.0)0.26 (0.0)-11-14.100.000.07828.628.728.8528.4
2024-01-111.53 (-0.01)0.0 (0.0)0.26 (0.0)-14-28.000.000.05028.6529.229.228.55
2024-01-101.54 (-0.05)0.0 (0.0)0.26 (0.0)-18-23.0800.000.07828.529.1529.528.5
2024-01-091.59 (-0.07)0.0 (0.0)0.26 (0.0)-42-34.7100.000.012129.130.030.029.05
2024-01-081.66 (+0.08)0.0 (0.0)0.26 (0.0)2418.600.000.012929.729.930.429.65
2024-01-051.58 (-0.02)0.0 (0.0)0.26 (0.0)-20-33.3300.000.06029.5529.4529.8529.45
2024-01-041.6 (-0.09)0.0 (0.0)0.26 (0.0)-36-38.7100.000.09329.8529.929.929.55
2024-01-031.69 (0.0)0.0 (0.0)0.26 (0.0)-7-10.9400.000.06429.930.530.529.9
2024-01-021.69 (-0.01)0.0 (0.0)0.26 (0.0)-2-3.3900.000.05930.3530.5530.5530.05
2023-12-291.7 (-0.03)0.0 (0.0)0.26 (0.0)1211.3200.000.010630.230.230.3529.9
2023-12-281.73 (-0.01)0.0 (0.0)0.26 (0.0)-2-4.5500.000.04430.230.530.630.2
2023-12-271.74 (+0.14)0.0 (0.0)0.26 (0.0)5436.000.000.015030.330.030.530.0
2023-12-261.6 (+0.05)0.0 (0.0)0.26 (0.0)2121.8800.000.09629.9530.1530.1529.7
2023-12-251.55 (0.0)0.0 (0.0)0.26 (0.0)32.8300.010.9410630.130.0530.229.95
2023-12-221.55 (0.0)0.0 (0.0)0.26 (0.0)53.2300.000.015530.230.730.730.05
2023-12-211.55 (+0.06)0.0 (0.0)0.26 (0.0)2511.900.000.021030.6530.731.3530.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.49 (+0.03)0.0 (0.0)0.26 (0.0)108.6200.000.011630.430.530.930.4
2023-12-191.46 (-0.17)0.0 (0.0)0.26 (0.0)-73-32.1600.000.022730.230.931.130.1
2023-12-181.63 (+0.33)0.0 (0.0)0.26 (0.0)13718.6400.000.073530.7530.432.030.3
2023-12-151.3 (+0.03)0.0 (0.0)0.26 (0.0)1321.6700.000.06030.030.030.0529.8
2023-12-141.27 (+0.01)0.0 (0.0)0.26 (0.0)21.8200.000.011030.030.030.330.0
2023-12-131.26 (0.0)0.0 (0.0)0.26 (0.0)-1-1.2800.011.287830.230.430.5530.05
2023-12-121.26 (-0.04)0.0 (0.0)0.26 (0.0)-15-13.5100.000.011130.2530.4530.5530.15
2023-12-111.3 (-0.02)0.0 (0.0)0.26 (0.0)-16-15.2400.000.010530.1530.730.730.0
2023-12-081.32 (-0.04)0.0 (0.0)0.26 (0.0)-18-17.1400.000.010530.730.430.9530.3
2023-12-071.36 (+0.03)0.0 (0.0)0.26 (0.0)136.9500.000.018730.130.632.030.1
2023-12-061.33 (+0.01)0.0 (0.0)0.26 (0.0)-4-4.300.000.09330.6530.8531.030.65
2023-12-051.32 (0.0)0.0 (0.0)0.26 (0.0)-2-2.1700.000.09230.8531.0531.0530.7
2023-12-041.32 (+0.03)0.0 (0.0)0.26 (0.0)1417.500.000.08031.0531.031.2531.0
2023-12-011.29 (+0.08)0.0 (0.0)0.26 (0.0)159.7400.000.015430.931.231.3530.9
2023-11-301.21 (+0.01)0.0 (0.0)0.26 (0.0)66.5900.011.19131.131.331.531.05
2023-11-291.2 (+0.02)0.0 (0.0)0.26 (0.0)-3-3.0900.000.09731.231.831.831.1
2023-11-281.18 (-0.04)0.0 (0.0)0.26 (0.0)-19-22.0900.000.08631.3531.8531.931.3
2023-11-271.22 (-0.03)0.0 (0.0)0.26 (0.0)-12-11.7600.000.010231.5532.1532.231.5
2023-11-241.25 (0.0)0.0 (0.0)0.26 (0.0)21.7700.000.011332.131.832.331.7
2023-11-231.25 (-0.08)0.0 (0.0)0.26 (0.0)-37-12.8900.000.028732.1532.532.631.55
2023-11-221.33 (+0.17)0.0 (0.0)0.26 (0.0)6917.6900.000.039032.231.4532.6531.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.16 (+0.06)0.0 (0.0)0.26 (0.0)2412.900.000.018631.4531.4531.731.2
2023-11-201.1 (+0.01)0.0 (0.0)0.26 (0.0)42.700.000.014831.2531.031.730.7
2023-11-171.09 (+0.02)0.0 (0.0)0.26 (0.0)129.6800.000.012431.030.9531.630.95
2023-11-161.07 (-0.01)0.0 (0.0)0.26 (0.0)-15-8.4700.000.017730.9531.331.330.85
2023-11-151.08 (-0.26)0.0 (0.0)0.26 (0.0)-118-24.0300.000.049131.0531.8532.231.0
2023-11-141.34 (-0.06)0.0 (0.0)0.26 (0.0)-114-2.4700.0-1-0.02462031.932.534.1530.8
2023-11-131.4 (-0.4)0.0 (0.0)0.26 (0.0)-179-8.8500.000.0202333.1530.233.1530.2
2023-11-101.8 (+0.01)0.0 (0.0)0.26 (0.0)44.0800.000.09830.1529.830.1529.55
2023-11-091.79 (+0.01)0.0 (0.0)0.26 (0.0)44.8800.000.08230.1530.130.329.9
2023-11-081.78 (-0.15)0.0 (0.0)0.26 (0.0)-62-42.1800.000.014730.2530.930.930.1
2023-11-071.93 (-0.02)0.0 (0.0)0.26 (0.0)-8-2.2700.000.035230.3530.431.530.0
2023-11-061.95 (-0.02)0.0 (0.0)0.26 (0.0)-14-6.0300.000.023230.0529.130.529.1
2023-11-031.97 (+0.13)0.0 (0.0)0.26 (0.0)5031.0600.000.016129.028.529.428.3
2023-11-021.84 (+0.05)0.0 (0.0)0.26 (0.0)2319.3300.000.011928.427.6528.427.65
2023-11-011.79 (-0.01)0.0 (0.0)0.26 (0.0)-7-15.5600.000.04527.2527.227.427.05
2023-10-311.8 (-0.1)0.0 (0.0)0.26 (0.0)-53-28.0400.000.018927.228.428.426.8
2023-10-301.9 (-0.02)0.0 (0.0)0.26 (0.0)-9-32.1400.000.02828.328.528.528.3
2023-10-271.92 (+0.02)0.0 (0.0)0.26 (0.0)924.3200.000.03728.528.2528.828.25
2023-10-261.9 (0.0)0.0 (0.0)0.26 (0.0)-3-4.2900.000.07028.328.1528.4528.15
2023-10-251.9 (+0.05)0.0 (0.0)0.26 (0.0)7050.000.000.014028.627.8529.127.85
2023-10-241.85 (+0.04)0.0 (0.0)0.26 (0.0)1616.6700.000.09627.8528.3528.3527.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.81 (+0.07)0.0 (0.0)0.26 (0.0)3131.9600.000.09728.228.2528.928.1
2023-10-201.74 (-0.03)0.0 (0.0)0.26 (0.0)-20-21.0500.000.09528.128.2528.327.6
2023-10-191.77 (+0.14)0.0 (0.0)0.26 (0.0)6042.5500.000.014128.2527.228.4527.2
2023-10-181.63 (+0.03)0.0 (0.0)0.26 (0.0)-13-6.6700.000.019527.528.3528.427.5
2023-10-171.6 (-0.08)0.0 (0.0)0.26 (0.0)-42-24.1400.000.017428.329.929.9528.3
2023-10-161.68 (-0.12)0.0 (0.0)0.26 (0.0)-47-45.1900.000.010429.0530.430.429.05
2023-10-131.8 (-0.08)0.0 (0.0)0.26 (0.0)-30-46.8800.000.06429.9530.130.129.6
2023-10-121.88 (+0.03)0.0 (0.0)0.26 (0.0)3325.9800.000.012730.130.030.629.95
2023-10-111.85 (-0.17)0.0 (0.0)0.26 (0.0)-71-48.9700.000.014530.030.9530.9529.75
2023-10-062.02 (-0.14)0.0 (0.0)0.26 (0.0)-2-1.5200.000.013230.930.931.230.55
2023-10-052.16 (+0.12)0.0 (0.0)0.26 (0.0)3320.2500.000.016330.630.2531.230.25
2023-10-042.04 (-0.11)0.0 (0.0)0.26 (0.0)-46-32.1700.000.014330.230.030.429.75
2023-10-032.15 (+0.04)0.0 (0.0)0.26 (0.0)3917.0300.000.022930.2530.030.529.9
2023-10-022.11 (+0.09)0.0 (0.0)0.26 (0.0)3919.500.000.020029.8529.5530.029.25
2023-09-282.02 (+0.35)0.0 (0.0)0.26 (0.0)15560.7800.000.025529.529.029.729.0
2023-09-271.67 (+0.12)0.0 (0.0)0.26 (0.0)-47-11.9300.010.2539428.9529.629.628.6
2023-09-261.55 (0.0)0.0 (0.0)0.26 (0.0)54.6700.000.010729.7530.1530.1529.6
2023-09-251.55 (+0.22)0.0 (0.0)0.26 (0.0)9451.3700.000.018330.030.030.6529.95
2023-09-221.33 (+0.14)0.0 (0.0)0.26 (0.0)5948.7600.000.012129.8529.6530.1529.5
2023-09-211.19 (-0.07)0.0 (0.0)0.26 (0.0)-29-10.4700.000.027729.6530.330.329.5
2023-09-201.26 (-0.03)0.0 (0.0)0.26 (0.0)-24-9.6800.010.424830.4530.8530.8530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.29 (-0.14)0.0 (0.0)0.26 (0.0)-84-28.7700.000.029230.7531.531.8530.5
2023-09-181.43 (+0.04)0.0 (0.0)0.26 (0.0)165.3200.000.030131.631.832.531.4
2023-09-151.39 (-0.09)0.0 (0.0)0.26 (0.0)-37-11.4900.000.032231.931.8532.0531.2
2023-09-141.48 (+0.08)0.0 (0.0)0.26 (0.0)2112.2800.000.017131.8531.831.931.55
2023-09-131.4 (+0.14)0.0 (0.0)0.26 (0.0)5522.000.000.025031.630.7531.930.65
2023-09-121.26 (+0.08)0.0 (0.0)0.26 (0.0)3722.700.000.016330.830.530.830.0
2023-09-111.18 (-0.03)0.0 (0.0)0.26 (0.0)-21-7.8100.010.3726930.331.6531.6530.3
2023-09-081.21 (-0.04)0.0 (0.0)0.26 (0.0)-17-8.100.000.021031.6532.332.3531.65
2023-09-071.25 (-0.05)0.0 (0.0)0.26 (0.0)-36-29.5100.000.012232.533.233.3532.5
2023-09-061.3 (-0.06)0.0 (0.0)0.26 (0.0)-39-27.0800.000.014433.2533.7533.9533.0
2023-09-051.36 (-0.02)0.0 (0.0)0.26 (0.0)-11-3.5300.000.031233.833.2534.233.25
2023-09-041.38 (+0.03)0.0 (0.0)0.26 (0.0)397.9800.000.048933.2532.833.432.35
2023-09-011.35 (+0.07)0.0 (0.0)0.26 (0.0)3018.5200.0-1-0.6216232.832.533.032.2
2023-08-311.28 (-0.04)0.0 (0.0)0.26 (0.0)-18-36.000.000.05032.632.832.832.35
2023-08-301.32 (+0.03)0.0 (0.0)0.26 (0.0)107.0900.010.7114132.832.633.232.4
2023-08-291.29 (+0.13)0.0 (0.0)0.26 (0.0)5248.1500.000.010832.431.632.4531.25
2023-08-281.16 (-0.04)0.0 (0.0)0.26 (0.0)-17-3.1100.000.054731.5532.332.330.85
2023-08-251.2 (+0.11)0.0 (0.0)0.26 (0.0)419.3800.000.043732.2531.532.7530.9
2023-08-241.09 (-0.07)0.0 (0.0)0.26 (0.0)-35-19.7700.000.017731.832.5532.8531.8
2023-08-231.16 (-0.08)0.0 (0.0)0.26 (0.0)-38-36.8900.000.010332.4533.233.232.3
2023-08-221.24 (-0.09)0.0 (0.0)0.26 (0.0)-38-34.2300.000.011132.933.033.1532.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.33 (+0.25)0.0 (0.0)0.26 (0.0)10761.1400.0-1-0.5717532.532.132.631.95
2023-08-181.08 (-0.09)0.0 (0.0)0.26 (0.0)-43-13.6900.000.031431.533.233.231.45
2023-08-171.17 (+0.11)0.0 (0.0)0.26 (0.0)4428.2100.000.015633.232.533.4532.1
2023-08-161.06 (+0.07)0.0 (0.0)0.26 (0.0)4124.8500.000.016532.732.633.132.0
2023-08-150.99 (+0.03)0.0 (0.0)0.26 (0.0)85.6700.000.014133.0533.233.6532.9
2023-08-140.96 (+0.27)0.0 (0.0)0.26 (0.0)10823.8900.010.2245232.833.333.332.0
2023-08-110.69 (+0.19)0.0 (0.0)0.26 (0.0)7217.0200.000.042333.3535.035.033.2
2023-08-100.5 (-0.01)0.0 (0.0)0.26 (0.0)-13-1.1400.000.0113932.936.2536.2532.65
2023-08-090.51 (-0.04)0.0 (0.0)0.26 (0.0)-25-5.0400.000.049636.2536.337.9536.25
2023-08-080.55 (-0.29)0.0 (0.0)0.26 (0.0)-121-30.2500.000.040036.2537.437.436.25
2023-08-070.84 (+0.09)0.0 (0.0)0.26 (0.0)6928.1600.000.024537.3537.937.937.15
2023-08-040.75 (-0.04)0.0 (0.0)0.26 (0.0)1610.8800.000.014737.837.3538.0537.3
2023-08-020.79 (+0.04)0.0 (0.0)0.26 (0.0)348.3300.000.040838.5539.239.638.5
2023-08-010.75 (-0.12)0.0 (0.0)0.26 (0.0)-51-26.1500.000.019539.239.539.638.95
2023-07-310.87 (+0.08)0.0 (0.0)0.26 (0.0)3412.8300.000.026539.2539.540.339.2
2023-07-280.79 (+0.12)0.0 (0.0)0.26 (0.0)5026.7400.000.018739.339.539.839.1
2023-07-270.67 (+0.12)0.0 (0.0)0.26 (0.0)5117.000.000.030039.539.039.8539.0
2023-07-260.55 (-0.46)0.0 (0.0)0.26 (0.0)-149-38.800.010.2638438.739.839.838.5
2023-07-251.01 (+0.18)0.0 (0.0)0.26 (0.0)8232.9300.000.024939.539.039.838.85
2023-07-240.83 (-0.35)0.0 (0.0)0.26 (0.0)-85-31.600.0-1-0.3726939.039.940.338.95
2023-07-211.18 (+0.08)0.0 (0.0)0.26 (0.0)3013.4500.000.022339.7539.039.7538.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.1 (+0.06)0.0 (0.0)0.26 (0.0)3215.1700.000.021139.138.739.3538.6
2023-07-191.04 (-0.03)0.0 (0.0)0.26 (0.0)-10-2.1100.000.047338.639.740.438.5
2023-07-181.07 (-0.8)0.0 (0.0)0.26 (0.0)-245-26.5400.000.092339.641.4541.4539.55
2023-07-171.87 (+0.09)0.0 (0.0)0.26 (0.0)368.4100.000.042841.442.5542.5541.35
2023-07-141.78 (+0.14)0.0 (0.0)0.26 (0.0)5614.9300.000.037541.4542.0542.0541.1
2023-07-131.64 (+0.29)0.0 (0.0)0.26 (-0.04)15928.4900.0-16-2.8755841.2540.8542.1540.85
2023-07-121.35 (-0.05)0.0 (0.0)0.3 (0.0)-17-4.0700.000.041840.6541.0541.2540.5
2023-07-111.4 (-0.1)0.0 (0.0)0.3 (0.0)-38-4.5900.000.082840.9542.1542.1540.7
2023-07-101.5 (+0.01)0.0 (0.0)0.3 (0.0)50.900.000.055342.142.643.1541.7
2023-07-071.49 (+0.38)0.0 (0.0)0.3 (0.0)14114.8300.000.095141.641.842.540.65
2023-07-061.11 (+0.11)0.0 (0.0)0.3 (-0.01)232.2600.0-5-0.49101842.543.6544.042.3
2023-07-051.0 (-0.28)0.0 (0.0)0.31 (-0.01)-118-9.1400.000.0129143.944.845.743.9
2023-07-041.28 (+0.11)0.0 (0.0)0.32 (0.0)151.3100.000.0114644.545.3545.3543.9
2023-07-031.17 (-0.04)0.0 (0.0)0.32 (+0.01)-21-0.5200.000.0403544.7545.7547.744.7
2023-06-301.21 (+0.05)0.0 (0.0)0.31 (0.0)200.5300.010.03379545.544.5545.943.9
2023-06-291.16 (-0.03)0.0 (0.0)0.31 (0.0)80.7300.000.0110043.743.8544.3543.25
2023-06-281.19 (-0.21)0.0 (0.0)0.31 (0.0)-92-4.6100.000.0199443.6544.0544.8543.3
2023-06-271.4 (-0.6)0.0 (0.0)0.31 (-0.02)-251-2.8500.0-5-0.06879743.445.2546.543.4
2023-06-262.0 (+0.89)0.0 (0.0)0.33 (0.0)3716.4600.0-1-0.02574144.942.245.741.7
2023-06-211.11 (+0.33)0.0 (0.0)0.33 (0.0)13920.2900.000.068542.241.6542.641.65
2023-06-200.78 (-0.17)0.0 (0.0)0.33 (-0.28)-73-6.1800.0-120-10.16118141.9543.443.541.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.95 (+0.12)0.0 (0.0)0.61 (0.0)462.6500.000.0173343.543.444.4543.35
2023-06-160.83 (+0.17)0.0 (0.0)0.61 (0.0)181.3200.000.0136243.1543.3543.442.5
2023-06-150.66 (-0.34)0.0 (0.0)0.61 (+0.28)-164-2.5300.01201.85648143.7544.1545.743.55
2023-06-141.0 (-0.1)0.0 (0.0)0.33 (0.0)-170-3.5400.000.0480843.5541.544.841.5
2023-06-131.1 (-0.57)0.0 (0.0)0.33 (0.0)-245-11.0200.000.0222340.7541.041.239.6
2023-06-121.67 (-0.14)0.0 (0.0)0.33 (+0.07)-60-1.400.0270.63429041.239.241.5538.6
2023-06-091.81 (0.0)0.0 (0.0)0.26 (0.0)62.1400.010.3628137.838.338.337.55
2023-06-081.81 (-0.5)0.0 (0.0)0.26 (0.0)-137-50.9300.000.026937.538.338.337.5
2023-06-072.31 (+0.18)0.0 (0.0)0.26 (0.0)7516.2300.000.046238.337.4538.937.45
2023-06-062.13 (-0.28)0.0 (0.0)0.26 (0.0)-119-47.0400.000.025337.538.138.1537.4
2023-06-052.41 (+0.26)0.0 (0.0)0.26 (0.0)10833.4400.000.032338.0538.038.537.95
2023-06-022.15 (+0.02)0.0 (0.0)0.26 (0.0)93.2600.000.027637.9538.338.337.7
2023-06-012.13 (0.0)0.0 (0.0)0.26 (0.0)20.7400.000.027037.8537.5537.937.2
2023-05-312.13 (-0.06)0.0 (0.0)0.26 (0.0)-25-13.300.010.5318837.6537.7538.037.6
2023-05-302.19 (+0.01)0.0 (0.0)0.26 (0.0)31.1300.000.026537.938.3538.5537.85
2023-05-292.18 (+0.63)0.0 (0.0)0.26 (0.0)26351.7700.000.050838.3537.138.537.1
2023-05-261.55 (-0.39)0.0 (0.0)0.26 (0.0)-162-38.8500.0-1-0.2441737.0538.038.336.9
2023-05-251.94 (-0.32)0.0 (0.0)0.26 (0.0)-128-37.9800.000.033737.638.4538.4537.6
2023-05-242.26 (-0.39)0.0 (0.0)0.26 (0.0)-170-48.8500.000.034838.4539.0539.0537.95
2023-05-232.65 (+0.08)0.0 (0.0)0.26 (0.0)329.9400.000.032238.6538.439.238.25
2023-05-222.57 (+0.26)0.0 (0.0)0.26 (0.0)10941.2900.000.026438.438.138.637.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.31 (-0.15)0.0 (0.0)0.26 (0.0)-60-28.5700.000.021037.938.538.837.8
2023-05-182.46 (-0.05)0.0 (0.0)0.26 (0.0)-23-7.400.000.031138.338.239.038.1
2023-05-172.51 (+0.07)0.0 (0.0)0.26 (0.0)308.700.000.034537.9537.638.5537.6
2023-05-162.44 (+0.06)0.0 (0.0)0.26 (0.0)2417.3900.000.013837.937.8538.337.8
2023-05-152.38 (+0.01)0.0 (0.0)0.26 (0.0)00.000.000.018637.6537.7537.9537.25
2023-05-122.37 (+0.36)0.0 (0.0)0.26 (0.0)15150.8400.000.029737.937.2538.037.25
2023-05-112.01 (-0.13)0.0 (0.0)0.26 (0.0)-79-11.3800.010.1469437.2538.438.637.1
2023-05-102.14 (+0.18)0.0 (0.0)0.26 (0.0)7723.9900.000.032138.9539.239.6538.75
2023-05-091.96 (+0.15)0.0 (0.0)0.26 (0.0)6213.7500.000.045139.240.1540.638.9
2023-05-081.81 (-0.08)0.0 (0.0)0.26 (0.0)-56-12.8700.000.043540.140.441.240.0
2023-05-051.89 (-0.27)0.0 (0.0)0.26 (0.0)-139-22.2400.000.062540.240.640.9539.55
2023-05-042.16 (+0.15)0.0 (0.0)0.26 (0.0)381.5400.010.04246241.038.641.9538.6
2023-05-032.01 (-0.11)0.0 (0.0)0.26 (0.0)-82-21.4100.000.038338.8539.539.6538.85
2023-05-022.12 (+0.27)0.0 (0.0)0.26 (0.0)11010.7500.000.0102339.9537.840.037.5
2023-04-281.85 (+0.23)0.0 (0.0)0.26 (0.0)6314.7900.0-1-0.2342637.738.038.4537.7
2023-04-271.62 (-0.4)0.0 (0.0)0.26 (0.0)-171-16.1500.010.09105937.6538.038.836.55
2023-04-262.02 (+0.42)0.0 (0.0)0.26 (0.0)17423.1100.0-1-0.1375337.836.5538.1536.55
2023-04-251.6 (-0.33)0.0 (0.0)0.26 (0.0)-158-17.7100.010.1189237.2539.239.236.9
2023-04-241.93 (+0.47)0.0 (0.0)0.26 (0.0)19630.3900.0-1-0.1664539.3538.639.938.3
2023-04-211.46 (+0.33)0.0 (0.0)0.26 (0.0)13917.100.000.081338.039.339.938.0
2023-04-201.13 (-0.51)0.0 (0.0)0.26 (0.0)-214-22.1300.000.096739.041.841.839.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.64 (-0.02)0.0 (0.0)0.26 (0.0)-32-7.1300.000.044941.242.1542.4541.2
2023-04-181.66 (-0.12)0.0 (0.0)0.26 (0.0)-45-12.2300.000.036842.142.442.9542.0
2023-04-171.78 (+0.41)0.0 (0.0)0.26 (0.0)17736.800.010.2148142.3541.942.941.6
2023-04-141.37 (-0.08)0.0 (0.0)0.26 (0.0)-23-6.3400.000.036341.943.043.041.9
2023-04-131.45 (-0.01)0.0 (0.0)0.26 (0.0)-4-0.5900.000.067742.342.843.2542.05
2023-04-121.46 (+0.19)0.0 (0.0)0.26 (0.0)8012.1800.000.065743.043.043.342.6
2023-04-111.27 (+0.02)0.0 (0.0)0.26 (0.0)81.2400.000.064442.642.542.8542.05
2023-04-101.25 (+0.27)0.0 (0.0)0.26 (0.0)11315.9400.000.070942.3541.842.441.45
2023-04-070.98 (+0.15)0.0 (0.0)0.26 (0.0)6522.4900.000.028941.741.641.8541.5
2023-04-060.83 (-0.01)0.0 (0.0)0.26 (0.0)-7-2.6500.000.026441.5541.741.941.2
2023-03-310.84 (+0.09)0.0 (0.0)0.26 (0.0)5012.7600.000.039241.741.541.740.9
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.86 (-0.02)0.0 (0.0)0.26 (0.0)-4-0.4300.000.093731.6530.9532.030.6
2024-03-220.88 (-0.14)0.0 (0.0)0.26 (0.0)-40-4.5300.010.1188330.731.4531.730.4
2024-03-151.02 (+0.27)0.0 (0.0)0.26 (0.0)15812.3700.010.08127730.8530.632.530.6
2024-03-080.75 (+0.04)0.0 (0.0)0.26 (0.0)100.1800.000.0565330.5534.5535.7530.5
2024-03-010.71 (-0.07)0.0 (0.0)0.26 (0.0)-24-0.400.0-1-0.02601034.4530.234.829.15
2024-02-230.78 (-0.18)0.0 (0.0)0.26 (0.0)-53-8.6900.010.1661030.1531.031.5530.1
2024-02-160.96 (+0.37)0.0 (0.0)0.26 (0.0)13531.9100.000.042330.930.231.330.15
2024-02-050.59 (0.0)0.0 (0.0)0.26 (0.0)-12-3.6600.000.032830.131.431.430.05
2024-02-020.59 (-1.14)0.0 (0.0)0.26 (0.0)-409-3.4900.010.011171131.432.033.9531.15
2024-01-261.73 (+0.18)0.0 (0.0)0.26 (0.0)1056.8500.000.0153230.9528.030.9527.9
2024-01-191.55 (+0.02)0.0 (0.0)0.26 (0.0)92.6900.010.333427.9529.1529.227.8
2024-01-121.53 (-0.05)0.0 (0.0)0.26 (0.0)-61-13.3200.000.045828.629.930.428.4
2024-01-051.58 (-0.12)0.0 (0.0)0.26 (0.0)-65-23.4700.000.027729.5530.5530.5529.45
2023-12-291.7 (+0.15)0.0 (0.0)0.26 (0.0)8817.4600.010.250430.230.0530.629.7
2023-12-221.55 (+0.25)0.0 (0.0)0.26 (0.0)1047.200.000.0144530.230.432.030.05
2023-12-151.3 (-0.02)0.0 (0.0)0.26 (0.0)-17-3.6600.010.2246530.030.730.729.8
2023-12-081.32 (+0.03)0.0 (0.0)0.26 (0.0)30.5400.000.055930.731.032.030.1
2023-12-011.29 (+0.04)0.0 (0.0)0.26 (0.0)-13-2.4400.010.1953230.932.1532.230.9
2023-11-241.25 (+0.16)0.0 (0.0)0.26 (0.0)625.5100.000.0112532.131.032.6530.7
2023-11-171.09 (-0.71)0.0 (0.0)0.26 (0.0)-414-5.5700.0-1-0.01743631.030.234.1530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.8 (-0.17)0.0 (0.0)0.26 (0.0)-76-8.3300.000.091230.1529.131.529.1
2023-11-031.97 (+0.05)0.0 (0.0)0.26 (0.0)40.7400.000.054429.028.529.426.8
2023-10-271.92 (+0.18)0.0 (0.0)0.26 (0.0)12327.8300.000.044228.528.2529.127.65
2023-10-201.74 (-0.06)0.0 (0.0)0.26 (0.0)-62-8.7200.000.071128.130.430.427.2
2023-10-131.8 (-0.22)0.0 (0.0)0.26 (0.0)-68-20.1800.000.033729.9530.9530.9529.6
2023-10-062.02 (0.0)0.0 (0.0)0.26 (0.0)637.2500.000.086930.929.5531.229.25
2023-09-282.02 (+0.69)0.0 (0.0)0.26 (0.0)20722.0200.010.1194029.530.030.6528.6
2023-09-221.33 (-0.06)0.0 (0.0)0.26 (0.0)-62-5.000.010.08124029.8531.832.529.5
2023-09-151.39 (+0.18)0.0 (0.0)0.26 (0.0)554.6700.010.08117731.931.6532.0530.0
2023-09-081.21 (-0.14)0.0 (0.0)0.26 (0.0)-64-5.000.000.0127931.6532.834.231.65
2023-09-011.35 (+0.15)0.0 (0.0)0.26 (0.0)575.6400.000.0101132.832.333.230.85
2023-08-251.2 (+0.12)0.0 (0.0)0.26 (0.0)373.6900.0-1-0.1100432.2532.133.230.9
2023-08-181.08 (+0.39)0.0 (0.0)0.26 (0.0)15812.8400.010.08123131.533.333.6531.45
2023-08-110.69 (-0.06)0.0 (0.0)0.26 (0.0)-18-0.6700.000.0270533.3537.937.9532.65
2023-08-040.75 (-0.04)0.0 (0.0)0.26 (0.0)333.2500.000.0101637.839.540.337.3
2023-07-280.79 (-0.39)0.0 (0.0)0.26 (0.0)-51-3.6700.000.0139139.339.940.338.5
2023-07-211.18 (-0.6)0.0 (0.0)0.26 (0.0)-157-6.9500.000.0226039.7542.5542.5538.4
2023-07-141.78 (+0.29)0.0 (0.0)0.26 (-0.04)1656.0300.0-16-0.59273541.4542.643.1540.5
2023-07-071.49 (+0.28)0.0 (0.0)0.3 (-0.01)400.4700.0-5-0.06844341.645.7547.740.65
2023-06-301.21 (+0.1)0.0 (0.0)0.31 (-0.02)560.2600.0-5-0.022142945.542.246.541.7
2023-06-211.11 (+0.28)0.0 (0.0)0.33 (-0.28)1123.1100.0-120-3.33360042.243.444.4541.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.83 (-0.98)0.0 (0.0)0.61 (+0.35)-621-3.2400.01470.771916643.1539.245.738.6
2023-06-091.81 (-0.34)0.0 (0.0)0.26 (0.0)-67-4.2100.010.06159037.838.038.937.4
2023-06-022.15 (+0.6)0.0 (0.0)0.26 (0.0)25216.700.010.07150937.9537.138.5537.1
2023-05-261.55 (-0.76)0.0 (0.0)0.26 (0.0)-319-18.8800.0-1-0.06169037.0538.139.236.9
2023-05-192.31 (-0.06)0.0 (0.0)0.26 (0.0)-29-2.4300.000.0119237.937.7539.037.25
2023-05-122.37 (+0.48)0.0 (0.0)0.26 (0.0)1557.0500.010.05220037.940.441.237.1
2023-05-051.89 (+0.04)0.0 (0.0)0.26 (0.0)-73-1.6200.010.02449540.237.841.9537.5
2023-04-281.85 (+0.39)0.0 (0.0)0.26 (0.0)1042.7500.0-1-0.03377637.738.639.936.55
2023-04-211.46 (+0.09)0.0 (0.0)0.26 (0.0)250.8100.010.03308138.041.942.9538.0
2023-04-141.37 (+0.39)0.0 (0.0)0.26 (0.0)1745.700.000.0305141.941.843.341.45
2023-04-070.98 (+0.14)0.0 (0.0)0.26 (0.0)5810.4900.000.055341.741.741.941.2
2023-03-310.84 (+0.12)0.0 (0.0)0.26 (0.0)1093.9700.010.04274441.742.243.0540.6
2023-03-240.72 (-0.52)0.0 (0.0)0.26 (0.0)-217-5.3600.010.02405042.442.1543.441.4
2023-03-171.24 (+0.44)0.0 (0.0)0.26 (0.0)1361.2700.0-1-0.011067641.844.545.339.8
2023-03-100.8 (-2.67)0.0 (0.0)0.26 (0.0)-1049-4.4100.000.02379546.949.950.646.5
2023-03-033.47 (+2.27)0.0 (0.0)0.26 (0.0)9653.3500.000.02877948.845.351.343.5
2023-02-241.2 (-0.03)0.0 (0.0)0.26 (0.0)-15-0.0800.010.011836445.6547.7549.945.65
2023-02-171.23 (-0.9)0.0 (0.0)0.26 (-0.06)-386-1.4200.0-26-0.12717147.5545.5548.044.5
2023-02-102.13 (-0.58)0.0 (0.0)0.32 (+0.06)-291-1.1700.0250.12483044.7542.548.141.9
2023-02-032.71 (-0.92)0.0 (0.0)0.26 (0.0)-522-4.300.000.01213142.540.246.040.0
2023-01-173.63 (+1.25)0.0 (0.0)0.26 (0.0)52414.7400.000.0355539.838.7540.6538.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.38 (-3.23)0.0 (-0.54)0.26 (0.0)-1360-5.57-225-0.9200.02440738.3541.4545.038.2
2023-01-065.61 (+0.83)0.54 (-0.51)0.26 (0.0)3214.51-215-3.0200.0712341.0541.5542.9539.65
2022-12-304.78 (-0.47)1.05 (0.0)0.26 (0.0)-171-1.2700.000.01345841.4544.1544.540.55
2022-12-235.25 (+4.1)1.05 (0.0)0.26 (0.0)179311.7300.000.01528344.1545.846.9543.3
2022-12-161.15 (+0.23)1.05 (+0.01)0.26 (0.0)1070.3700.000.02884245.847.6550.645.6
2022-12-090.92 (+0.16)1.04 (0.0)0.26 (0.0)600.0800.000.07195251.751.757.150.6
2022-12-020.76 (-1.35)1.04 (-0.01)0.26 (0.0)-632-0.5600.000.011303652.044.0554.644.05
2022-11-252.11 (-4.73)1.05 (+0.26)0.26 (+0.07)-1907-2.01100.12300.039518544.046.2549.4543.9
2022-11-186.84 (+5.57)0.79 (+0.32)0.19 (0.0)23893.641300.200.06567642.0534.8542.0533.55
2022-11-111.27 (-2.43)0.47 (+0.47)0.19 (0.0)-1021-1.22000.23-2-0.08539134.732.036.7532.0
2022-11-043.7 (-0.9)0.0 (0.0)0.19 (-0.01)-482-0.9800.000.04940031.626.531.926.3
2022-10-284.6 (+0.09)0.0 (0.0)0.2 (+0.01)280.2100.000.01365126.2526.628.225.3
2022-10-214.51 (-0.3)0.0 (0.0)0.19 (0.0)-169-0.8800.020.011910826.2525.8528.0524.65
2022-10-144.81 (+3.66)0.0 (0.0)0.19 (0.0)15259.5900.000.01589626.2528.028.2524.05
2022-10-071.15 (-1.39)0.0 (0.0)0.19 (-0.02)-591-0.8100.0-8-0.017253329.9530.433.729.25
2022-09-302.54 (+0.77)0.0 (0.0)0.21 (-0.03)3030.4500.0-11-0.026694430.7527.531.9526.2
2022-09-231.77 (-1.29)0.0 (0.0)0.24 (0.0)-614-0.8600.000.07150627.1530.531.727.1
2022-09-163.06 (+0.96)0.0 (0.0)0.24 (0.0)3160.600.000.05240030.1523.3531.823.25
2022-09-082.1 (0.0)0.0 (0.0)0.24 (+0.01)-2-0.0700.000.0305122.822.7523.722.25
2022-09-022.1 (+0.09)0.0 (0.0)0.23 (+0.04)390.7200.0190.35542422.7522.4524.2522.35
2022-08-262.01 (-0.1)0.0 (0.0)0.19 (0.0)-90-0.5200.000.01719123.3522.125.8521.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.11 (+0.02)0.0 (0.0)0.19 (0.0)100.1500.000.0656322.120.7523.0520.5
2022-08-122.09 (+0.18)0.0 (0.0)0.19 (0.0)724.1700.000.0172720.519.1521.018.8
2022-08-051.91 (-0.4)0.0 (0.0)0.19 (0.0)-69-12.9700.0-1-0.1953219.119.619.618.25
2022-07-292.31 (-0.09)0.0 (0.0)0.19 (0.0)-35-8.5800.000.040819.419.8519.8519.0
2022-07-222.4 (+0.07)0.0 (0.0)0.19 (0.0)315.6200.000.055219.519.0519.718.85
2022-07-152.33 (-0.05)0.0 (0.0)0.19 (-0.01)-19-1.1500.0-2-0.12165919.1519.019.718.5
2022-07-082.38 (-0.03)0.0 (0.0)0.2 (+0.01)-15-5.5400.031.1127117.9517.1518.317.1
2022-07-012.41 (-0.06)0.0 (0.0)0.19 (0.0)-25-5.7600.000.043417.4518.819.0517.45
2022-06-242.47 (-0.05)0.0 (0.0)0.19 (0.0)-22-4.8400.0-2-0.4445518.618.819.017.8
2022-06-172.52 (-0.11)0.0 (0.0)0.19 (-0.01)-29-3.5500.000.081618.7520.120.2518.6
2022-06-102.63 (-0.01)0.0 (0.0)0.2 (+0.01)-7-1.5700.000.044720.1520.120.2519.85
2022-06-022.64 (+0.08)0.0 (0.0)0.19 (0.0)324.100.000.078120.120.220.7520.1
2022-05-272.56 (-0.25)0.0 (0.0)0.19 (0.0)-105-1.8200.020.03576720.1518.821.618.75
2022-05-202.81 (-0.1)0.0 (0.0)0.19 (-0.76)-40-4.9100.0-319-39.1481518.4518.818.817.9
2022-05-132.91 (-0.28)0.0 (0.0)0.95 (0.0)-114-20.0700.000.056818.518.4518.917.25
2022-05-063.19 (+0.11)0.0 (0.0)0.95 (0.0)396.9400.000.056218.4518.9519.118.05
2022-04-293.08 (-0.07)0.0 (0.0)0.95 (0.0)-28-3.6400.000.077018.820.020.1518.4
2022-04-223.15 (+0.13)0.0 (0.0)0.95 (+0.76)612.4300.031912.72250820.6519.622.1519.6
2022-04-153.02 (-0.14)0.0 (0.0)0.19 (0.0)-19-4.4100.000.043119.520.520.519.25
2022-04-083.16 (+0.2)0.0 (0.0)0.19 (0.0)8320.9100.000.039720.419.320.419.3
2022-04-012.96 (+0.26)0.0 (0.0)0.19 (0.0)6013.0200.000.046119.419.9520.0519.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.7 (+0.19)0.0 (0.0)0.19 (0.0)7513.7600.000.054520.118.6520.218.65
2022-03-182.51 (-0.16)0.0 (0.0)0.19 (0.0)-73-8.9500.000.081618.5518.6519.0517.75
2022-03-112.67 (+0.38)0.0 (0.0)0.19 (0.0)16014.0400.000.0114018.619.519.517.75
2022-03-042.29 (-0.13)0.0 (0.0)0.19 (0.0)-44-14.8600.000.029619.6519.720.519.5
2022-02-252.42 (-0.08)0.0 (0.0)0.19 (0.0)-54-8.4200.000.064119.6521.021.019.5
2022-02-182.5 (+0.15)0.0 (0.0)0.19 (0.0)556.1800.000.089021.020.9521.320.2
2022-02-112.35 (+0.24)0.0 (0.0)0.19 (0.0)17910.9100.000.0164021.1520.822.920.7
2022-01-262.11 (-0.11)0.0 (0.0)0.19 (0.0)10412.5600.000.082820.622.0522.0520.3
2022-01-212.22 (+0.79)0.0 (0.0)0.19 (0.0)33531.6600.000.0105821.8521.3522.821.35
2022-01-141.43 (+0.21)0.0 (0.0)0.19 (0.0)662.0300.000.0324721.3521.823.821.05
2022-01-071.22 (-0.09)0.0 (0.0)0.19 (0.0)-39-1.0900.000.0356721.823.3523.821.6
2021-12-301.31 (+0.03)0.0 (0.0)0.19 (0.0)90.2800.000.0324923.223.023.822.55
2021-12-241.28 (-4.9)0.0 (0.0)0.19 (0.0)-2198-13.1600.000.01670122.925.8526.722.85
2021-12-176.18 (-0.77)0.0 (0.0)0.19 (0.0)-407-1.600.000.02546926.0523.428.923.15
2021-12-106.95 (0.0)0.0 (0.0)0.19 (0.0)60.0900.000.0655323.023.1525.022.7
2021-12-036.95 (+1.39)0.0 (0.0)0.19 (0.0)58114.3900.000.0403723.1522.1524.021.5
2021-11-265.56 (+1.03)0.0 (0.0)0.19 (0.0)43814.100.000.0310622.623.824.422.25
2021-11-194.53 (+0.11)0.0 (0.0)0.19 (0.0)190.300.000.0641623.122.524.522.45
2021-11-124.42 (+0.35)0.0 (0.0)0.19 (0.0)1942.8200.000.0687822.522.624.521.45
2021-11-054.07 (+0.7)0.0 (0.0)0.19 (0.0)3878.2700.000.0468222.622.022.620.05
2021-10-293.37 (+1.65)0.0 (0.0)0.19 (0.0)75831.8400.000.0238121.7520.721.920.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.72 (+0.65)0.0 (0.0)0.19 (0.0)27411.4700.0-1-0.04238920.619.8520.919.65
2021-10-151.07 (+0.12)0.0 (0.0)0.19 (0.0)401.7300.000.0230719.8519.719.8519.05
2021-10-080.95 (+0.29)0.0 (0.0)0.19 (0.0)-6-0.1500.000.0405919.619.020.318.75
2021-10-010.66 (0.0)0.0 (0.0)0.19 (0.0)-46-1.3500.000.0341419.1519.020.0518.55
2021-09-240.66 (+0.06)0.0 (0.0)0.19 (0.0)261.4600.000.0177719.1518.5519.718.45
2021-09-170.6 (-0.05)0.0 (0.0)0.19 (0.0)-30-0.900.000.0334518.917.819.017.65
2021-09-100.65 (-0.06)0.0 (0.0)0.19 (0.0)-63-5.7900.000.0108917.9518.4518.4517.55
2021-09-030.71 (+0.1)0.0 (0.0)0.19 (0.0)-30-1.4100.000.0212518.417.9518.5517.55
2021-08-270.61 (+0.08)0.0 (0.0)0.19 (0.0)331.8600.000.0177117.8517.5518.617.4
2021-08-200.53 (-0.18)0.0 (0.0)0.19 (0.0)92.1800.000.041317.4517.718.117.25
2021-08-130.71 (-0.86)0.0 (0.0)0.19 (0.0)-363-6.8600.010.02528917.617.619.2517.15
2021-08-061.57 (-0.11)0.0 (0.0)0.19 (0.0)-44-4.0400.000.0109017.519.019.017.5
2021-07-301.68 (-1.17)0.0 (0.0)0.19 (0.0)-491-9.7700.000.0502818.8520.320.7518.25
2021-07-232.85 (-1.03)0.0 (0.0)0.19 (0.0)-432-2.700.000.01597420.420.921.519.3
2021-07-163.88 (+0.18)0.0 (0.0)0.19 (0.0)371.0300.000.0358221.0522.422.4519.8
2021-07-093.7 (+1.24)0.0 (0.0)0.19 (0.0)52011.6100.000.0447722.4521.123.020.15
2021-07-022.46 (+1.18)0.0 (0.0)0.19 (0.0)79131.7700.000.0249021.0521.0521.920.4
2021-06-251.28 (+0.54)0.0 (0.0)0.19 (0.0)1681.8100.000.0928721.0519.521.719.45
2021-06-180.74 (-0.74)0.0 (0.0)0.19 (0.0)-312-2.5100.000.01245119.818.620.218.0
2021-06-111.48 (+0.96)0.0 (0.0)0.19 (0.0)4047.2500.000.0557618.2517.418.916.8
2021-06-040.52 (-0.57)0.0 (0.0)0.19 (0.0)-239-7.300.000.0327217.3518.9519.0517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.09 (-0.27)0.0 (0.0)0.19 (0.0)-80-0.7700.000.01033318.4517.218.4516.7
2021-05-211.36 (-0.36)0.0 (0.0)0.19 (0.0)-187-1.6900.000.01104517.1515.217.714.85
2021-05-141.72 (+0.91)0.0 (0.0)0.19 (0.0)3106.4900.000.0477316.819.4519.5514.85
2021-05-070.81 (-0.02)0.0 (0.0)0.19 (0.0)-88-3.4400.000.0255819.621.0521.0518.0
2021-04-290.83 (+0.26)0.0 (0.0)0.19 (0.0)-53-2.2600.000.0234021.221.322.3520.8
2021-04-230.57 (-2.11)0.0 (0.0)0.19 (0.0)-635-6.8600.000.0926021.1522.9526.520.5
2021-04-162.68 (+1.65)0.0 (0.0)0.19 (0.0)73112.200.000.0599122.3520.7522.819.75
2021-04-091.03 (+0.64)0.0 (0.0)0.19 (0.0)2697.7300.000.0348120.7520.521.520.35
2021-04-010.39 (+0.16)0.0 (0.0)0.19 (0.0)682.7400.000.0247920.3520.621.020.15
2021-03-260.23 (-0.06)0.0 (0.0)0.19 (0.0)-11-0.0800.000.01451220.5519.5522.9519.15
2021-03-190.29 (-0.24)0.0 (0.0)0.19 (0.0)-86-2.3700.000.0362719.6518.920.9518.7
2021-03-120.53 (+0.26)0.0 (0.0)0.19 (+0.01)1423.1900.000.0444918.920.320.318.65
2021-03-050.27 (0.0)0.0 (0.0)0.18 (-0.01)30.0600.000.0540520.020.5522.019.9
2021-02-260.27 (+0.06)0.0 (0.0)0.19 (+0.01)-9-0.0600.000.01574820.3519.5523.7519.2
2021-02-190.21 (-0.09)0.0 (0.0)0.18 (-0.01)-168-4.6900.000.0358519.5519.620.219.0
2021-02-050.3 (+0.24)0.0 (0.0)0.19 (+0.01)-139-0.9400.000.01482019.517.9521.4517.3
2021-01-290.06 (-0.12)0.0 (0.0)0.18 (+0.18)-68-0.4700.0800.551446718.016.9520.616.8
2021-01-220.18 (+0.18)0.0 (0.0)0.0 (0.0)720.3200.000.02246017.1518.3521.316.3
2021-01-150.0 (-0.06)0.0 (0.0)0.0 (0.0)-32-0.5600.000.0570618.1516.9518.1515.8
2021-01-080.06 (+0.04)0.0 (0.0)0.0 (0.0)270.3200.000.0850216.916.2517.315.8
2020-12-300.02 (+0.01)0.0 (0.0)0.0 (0.0)120.1300.000.0934915.715.016.0514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-210.01 (-0.02)0.0 (0.0)0.0 (0.0)-3-0.0300.000.0922215.013.815.413.3
2020-12-180.03 (0.0)0.0 (0.0)0.0 (0.0)30.2200.000.0134913.5512.9513.912.7
2020-12-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074512.9513.013.212.7
2020-12-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.073213.013.1513.312.95
2020-11-270.03 (-0.07)0.0 (0.0)0.0 (0.0)-3-0.7900.000.038013.012.9513.1512.7
2020-11-200.1 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.6500.000.042312.812.7513.212.6
2020-11-130.11 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.035612.812.9513.112.65
2020-11-060.11 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.023712.9512.912.9512.7
2020-10-300.15 (+0.12)0.0 (0.0)0.0 (0.0)00.000.000.054212.8513.113.312.7
2020-10-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.045913.012.913.1512.85
2020-10-160.03 (0.0)0.0 (0.0)0.0 (0.0)10.5900.000.017012.7512.912.9512.6
2020-10-080.03 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023513.0513.0513.112.85
2020-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08213.012.913.1512.85
2020-09-250.02 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.700.000.043112.8513.2513.312.6
2020-09-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057513.3513.213.412.95
2020-09-110.03 (+0.02)0.0 (0.0)0.0 (0.0)80.3900.000.0206713.113.313.712.9
2020-09-040.01 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.061813.1513.113.513.05
2020-08-280.01 (-0.05)0.0 (0.0)0.0 (0.0)-1-0.2900.000.035013.113.0513.2513.0
2020-08-210.06 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.900.000.066513.113.513.812.75
2020-08-140.07 (+0.01)0.0 (0.0)0.0 (0.0)40.5700.000.070213.512.813.6512.8
2020-08-070.06 (+0.04)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032312.7512.6513.012.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.7400.000.067412.713.513.512.65
2020-07-240.03 (+0.02)0.0 (0.0)0.0 (0.0)150.2500.000.0589213.513.114.812.85
2020-07-160.01 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.4200.010.07144413.113.213.813.1
2020-07-100.03 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.9700.000.093112.9512.613.2512.55
2020-07-030.05 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9300.000.025912.5512.6512.812.5
2020-06-240.06 (+0.02)0.0 (0.0)0.0 (0.0)85.2300.000.015312.6512.7512.812.5
2020-06-190.04 (+0.01)0.0 (0.0)0.0 (0.0)51.1400.000.043712.7512.512.912.3
2020-06-120.03 (0.0)0.0 (0.0)0.0 (0.0)20.2900.000.069112.3513.0513.312.2
2020-06-050.03 (+0.01)0.0 (0.0)0.0 (0.0)42.0200.000.019813.0512.813.1512.75
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016512.912.9513.112.7
2020-05-220.02 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8600.000.058012.8513.013.212.7
2020-05-150.03 (+0.02)0.0 (0.0)0.0 (0.0)81.1800.000.067612.9512.1512.9512.15
2020-05-080.01 (+0.01)0.0 (0.0)0.0 (0.0)72.0700.000.033812.011.912.1511.7
2020-04-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029312.1511.7512.311.7
2020-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.200.000.050511.612.112.211.55
2020-04-170.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.0600.000.047312.111.6512.311.35
2020-04-100.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6100.000.018611.7511.512.011.45
2020-04-010.02 (0.0)0.0 (0.0)0.0 (-0.02)00.000.0-11-7.2415211.511.111.5511.1
2020-03-270.02 (0.0)0.0 (0.0)0.02 (+0.01)00.000.051.4634311.210.7511.4510.65
2020-03-200.02 (+0.02)0.0 (0.0)0.01 (+0.01)101.2900.000.077610.7511.7512.0510.0
2020-03-120.0 (-0.01)0.0 (0.0)0.0 (0.0)10.0900.050.46108411.7512.613.011.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-050.01 (+0.01)0.0 (0.0)0.0 (0.0)50.200.000.0248212.612.413.412.05
2020-02-270.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.5800.000.019412.312.4512.5512.15
2020-02-210.01 (+0.01)0.0 (0.0)0.0 (0.0)30.5900.0-1-0.251212.612.3513.2512.3
2020-02-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4821012.412.3512.612.2
2020-02-070.0 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025812.412.0512.612.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.4500.000.022012.512.412.512.15
2020-01-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04912.8512.9513.012.8
2020-01-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031612.8512.9513.212.8
2020-01-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.6530712.9513.013.112.8
2020-01-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07813.113.313.313.05
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016113.213.3513.3513.15
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020713.213.213.313.0
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018513.0512.9513.1512.9
2019-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.033412.9512.913.212.9
2019-12-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042712.913.013.0512.75
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)31.0600.000.028213.113.1513.313.0
2019-10-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039814.014.1514.1513.95
2019-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063014.114.1514.213.95
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0175814.0514.214.3514.0
2019-10-090.0 (-0.01)0.0 (0.0)0.0 (0.0)10.0200.000.0648114.1513.715.2513.7
2019-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047513.7513.814.113.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-09-200.01 (-0.05)0.0 (0.0)0.0 (0.0)-21-3.0200.000.069513.814.114.213.7
2019-09-120.06 (-0.15)0.0 (0.0)0.0 (0.0)-63-10.8800.000.057914.1514.314.3514.0
2019-09-060.21 (+0.09)0.0 (0.0)0.0 (0.0)412.8300.000.0145014.2513.9514.4513.7
2019-08-300.12 (+0.04)0.0 (0.0)0.0 (0.0)163.0200.000.052913.8513.714.0513.55
2019-08-230.08 (+0.06)0.0 (0.0)0.0 (0.0)249.4500.000.025413.713.713.8513.55
2019-08-160.02 (+0.02)0.0 (0.0)0.0 (0.0)101.9800.000.050413.7514.0514.113.5
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.088013.913.714.213.55
2019-08-020.0 (-0.1)0.0 (0.0)0.0 (0.0)10.1400.000.071013.914.514.613.5
2019-07-250.1 (-0.2)0.0 (0.0)0.0 (0.0)40.6600.000.060914.414.1514.7514.15
2019-07-190.3 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3100.000.063514.1514.314.4514.0
2019-07-120.3 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0115414.314.815.014.1
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.86 (-0.12)0.0 (0.0)0.26 (0.0)160.1200.020.011360231.6532.235.7530.4
2024-02-290.98 (+0.04)0.0 (0.0)0.26 (0.0)471.100.000.0426931.8532.132.929.15
2024-01-310.94 (-0.76)0.0 (0.0)0.26 (0.0)-314-2.500.020.021256732.230.5533.9527.8
2023-12-291.7 (+0.49)0.0 (0.0)0.26 (0.0)1936.1700.020.06313030.231.232.029.7
2023-11-301.21 (-0.59)0.0 (0.0)0.26 (0.0)-390-3.8300.000.01017931.127.234.1527.05
2023-10-311.8 (-0.22)0.0 (0.0)0.26 (0.0)-6-0.2300.000.0257827.229.5531.226.8
2023-09-282.02 (+0.74)0.0 (0.0)0.26 (0.0)1663.4600.020.04480029.532.534.228.6
2023-08-311.28 (+0.41)0.0 (0.0)0.26 (0.0)2033.100.010.02654032.639.539.630.85
2023-07-310.87 (-0.34)0.0 (0.0)0.26 (-0.05)310.2100.0-21-0.141509539.2545.7547.738.4
2023-06-301.21 (-0.92)0.0 (0.0)0.31 (+0.05)-509-1.100.0230.054633345.537.5546.537.2
2023-05-312.13 (+0.28)0.0 (0.0)0.26 (0.0)-25-0.2400.020.021054137.6537.841.9536.9
2023-04-281.85 (+1.01)0.0 (0.0)0.26 (0.0)3613.4500.000.01046337.741.743.336.55
2023-03-310.84 (-0.36)0.0 (0.0)0.26 (0.0)-56-0.0800.010.07004641.745.351.339.8
2023-02-241.2 (-3.49)0.0 (0.0)0.26 (0.0)-1604-2.0300.000.07907145.6541.949.941.6
2023-01-314.69 (-0.09)0.0 (-1.05)0.26 (0.0)-125-0.32-440-1.1400.03851241.5541.5545.038.2
2022-12-304.78 (+2.07)1.05 (+0.01)0.26 (0.0)9690.5200.000.018573541.4547.9557.140.55
2022-11-302.71 (-3.45)1.04 (+1.04)0.26 (+0.06)-1489-0.434400.13280.0135020046.7527.1549.4527.05
2022-10-316.16 (+3.62)0.0 (0.0)0.2 (-0.01)14491.1700.0-6-0.012348227.1530.433.724.05
2022-09-302.54 (+0.42)0.0 (0.0)0.21 (+0.02)-2-0.000.080.019533330.7523.731.9522.25
2022-08-312.12 (-0.19)0.0 (0.0)0.19 (0.0)-33-0.1100.0-1-0.03000823.819.625.8518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.31 (-0.13)0.0 (0.0)0.19 (0.0)-52-1.6700.010.03311419.417.919.8517.1
2022-06-302.44 (-0.24)0.0 (0.0)0.19 (0.0)-86-4.000.0-2-0.09215018.020.320.4517.8
2022-05-312.68 (-0.4)0.0 (0.0)0.19 (-0.76)-171-2.0700.0-317-3.83827420.318.9521.617.25
2022-04-293.08 (+0.31)0.0 (0.0)0.95 (+0.76)1232.9500.03197.64417418.819.3522.1518.4
2022-03-312.77 (+0.35)0.0 (0.0)0.19 (0.0)1524.7600.000.0319419.519.720.517.75
2022-02-252.42 (+0.31)0.0 (0.0)0.19 (0.0)1805.6700.000.0317219.6520.822.919.5
2022-01-262.11 (+0.8)0.0 (0.0)0.19 (0.0)4665.3600.000.0870220.623.3523.820.3
2021-12-301.31 (-5.63)0.0 (0.0)0.19 (0.0)-2588-4.7300.000.05469123.222.6528.922.55
2021-11-306.94 (+3.57)0.0 (0.0)0.19 (0.0)16177.2200.000.02240322.9522.024.520.05
2021-10-293.37 (+2.7)0.0 (0.0)0.19 (0.0)10359.0100.0-1-0.011148721.7519.5521.918.55
2021-09-300.67 (+0.13)0.0 (0.0)0.19 (0.0)-65-0.5800.000.01129419.217.5520.0517.55
2021-08-310.54 (-1.14)0.0 (0.0)0.19 (0.0)-412-4.7500.010.01867417.719.019.2517.15
2021-07-301.68 (-0.24)0.0 (0.0)0.19 (0.0)-138-0.4600.000.02973118.8521.023.018.25
2021-06-301.92 (+1.64)0.0 (0.0)0.19 (0.0)9253.0400.000.03040021.017.8521.916.8
2021-05-310.28 (-0.55)0.0 (0.0)0.19 (0.0)-386-1.2600.000.03072017.8521.0521.0514.85
2021-04-290.83 (+0.74)0.0 (0.0)0.19 (+0.01)4381.9900.000.02202421.220.326.519.75
2021-03-310.09 (-0.18)0.0 (0.0)0.18 (-0.01)-10-0.0300.000.02952420.220.5522.9518.65
2021-02-260.27 (+0.21)0.0 (0.0)0.19 (+0.01)-316-0.9300.000.03415420.3517.9523.7517.3
2021-01-290.06 (+0.04)0.0 (0.0)0.18 (+0.18)-1-0.000.0800.165113718.016.2521.315.8
2020-12-300.02 (-0.01)0.0 (0.0)0.0 (0.0)120.0600.000.02117415.713.116.0512.7
2020-11-300.03 (-0.12)0.0 (0.0)0.0 (0.0)-9-0.5500.000.0162313.112.913.212.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.15 (+0.13)0.0 (0.0)0.0 (0.0)20.1400.000.0140712.8513.0513.312.6
2020-09-300.02 (+0.01)0.0 (0.0)0.0 (0.0)60.1600.000.0372813.013.213.712.6
2020-08-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.1900.000.0208913.212.6513.812.65
2020-07-310.02 (-0.03)0.0 (0.0)0.0 (0.0)-5-0.0500.010.01913712.712.714.812.5
2020-06-300.05 (+0.03)0.0 (0.0)0.0 (0.0)140.9100.000.0154612.712.813.312.2
2020-05-290.02 (+0.02)0.0 (0.0)0.0 (0.0)90.5100.000.0176012.911.913.211.7
2020-04-300.0 (-0.02)0.0 (0.0)0.0 (-0.02)-9-0.6100.0-11-0.74148412.1511.4512.311.35
2020-03-310.02 (+0.02)0.0 (0.0)0.02 (+0.02)160.3300.0100.21481011.412.413.410.0
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.0-2-0.17117412.312.0513.2512.05
2020-01-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.100.020.2197012.513.313.312.15
2019-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0800.000.0131513.213.013.3512.75
2019-11-290.0 (0.0)0.0 (0.0)0.0 (0.0)30.1600.000.0185113.114.0514.0512.85
2019-10-280.0 (-0.01)0.0 (0.0)0.0 (0.0)10.0100.000.0936014.0513.8515.2513.7
2019-09-250.01 (-0.11)0.0 (0.0)0.0 (0.0)-43-1.3400.000.0319913.7513.9514.4513.7
2019-08-300.12 (+0.12)0.0 (0.0)0.0 (0.0)482.0400.000.0235713.8514.014.213.5
2019-07-310.0 (-0.3)0.0 (0.0)0.0 (0.0)70.1800.000.0383314.3514.615.014.0
2019-06-280.3 (-0.05)0.0 (0.0)0.0 (-0.01)-20-0.2700.0-4-0.05742414.615.816.414.5
2019-05-310.35 (-0.13)0.0 (0.0)0.01 (+0.01)-54-0.2700.040.022008316.013.3517.213.35
2019-04-300.48 (-0.59)0.0 (0.0)0.0 (0.0)-110-23.8100.000.046213.4513.713.913.4
2019-03-291.07 (+0.49)0.0 (0.0)0.0 (0.0)207000000
2019-02-270.58 ()0.0 ()0.0 ()-211000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。