- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.02 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 61 | 8.03 | 0 | 0.0 | 6 | 0.79 | 760 | 31.8 | 32.05 | 32.75 | 31.8 |
2024-03-27 | 1.0 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -107 | -14.46 | 0 | 0.0 | -8 | -1.08 | 740 | 32.0 | 32.1 | 32.15 | 31.65 |
2024-03-26 | 1.04 (-0.06) | 0.0 (0.0) | 0.3 (-0.01) | -138 | -8.52 | 0 | 0.0 | -26 | -1.6 | 1620 | 31.95 | 33.3 | 33.5 | 31.65 |
2024-03-25 | 1.1 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -85 | -7.4 | 0 | 0.0 | -8 | -0.7 | 1148 | 33.25 | 33.8 | 33.8 | 33.0 |
2024-03-22 | 1.13 (+0.14) | 0.0 (0.0) | 0.31 (0.0) | 425 | 17.34 | 0 | 0.0 | 13 | 0.53 | 2451 | 33.5 | 33.3 | 33.85 | 32.75 |
2024-03-21 | 0.99 (-0.03) | 0.0 (0.0) | 0.31 (+0.02) | 668 | 38.7 | 0 | 0.0 | 67 | 3.88 | 1726 | 33.0 | 32.7 | 33.15 | 32.4 |
2024-03-20 | 1.02 (-0.17) | 0.0 (0.0) | 0.29 (0.0) | -360 | -21.71 | 0 | 0.0 | -4 | -0.24 | 1658 | 32.2 | 33.3 | 33.35 | 32.2 |
2024-03-19 | 1.19 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 878 | 40.37 | 0 | 0.0 | -9 | -0.41 | 2175 | 32.95 | 31.8 | 33.0 | 31.8 |
2024-03-18 | 0.98 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 172 | 28.01 | 0 | 0.0 | 1 | 0.16 | 614 | 31.9 | 31.95 | 31.95 | 31.3 |
2024-03-15 | 0.95 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 378 | 40.43 | 0 | 0.0 | 1 | 0.11 | 935 | 31.6 | 31.75 | 32.2 | 31.5 |
2024-03-14 | 0.81 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 141 | 18.6 | 0 | 0.0 | 0 | 0.0 | 758 | 31.45 | 31.6 | 32.1 | 31.3 |
2024-03-13 | 0.77 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 153 | 14.64 | 0 | 0.0 | -3 | -0.29 | 1045 | 31.55 | 32.2 | 32.5 | 31.4 |
2024-03-12 | 0.73 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 152 | 19.29 | 0 | 0.0 | 1 | 0.13 | 788 | 32.25 | 31.9 | 32.35 | 31.8 |
2024-03-11 | 0.68 (-0.11) | 0.0 (0.0) | 0.29 (0.0) | -281 | -8.2 | 0 | 0.0 | 4 | 0.12 | 3427 | 31.85 | 31.8 | 33.4 | 31.75 |
2024-03-08 | 0.79 (-0.1) | 0.0 (0.0) | 0.29 (0.0) | -230 | -8.81 | 0 | 0.0 | -5 | -0.19 | 2611 | 31.8 | 31.6 | 32.2 | 30.6 |
2024-03-07 | 0.89 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 225 | 10.35 | 0 | 0.0 | -31 | -1.43 | 2174 | 31.55 | 32.75 | 32.75 | 31.5 |
2024-03-06 | 0.85 (-0.03) | 0.0 (0.0) | 0.3 (-0.03) | -98 | -4.29 | 0 | 0.0 | -106 | -4.65 | 2282 | 32.7 | 33.2 | 33.35 | 32.6 |
2024-03-05 | 0.88 (-0.32) | 0.0 (0.0) | 0.33 (+0.04) | -887 | -5.22 | 0 | 0.0 | 153 | 0.9 | 16996 | 33.85 | 33.4 | 34.75 | 33.35 |
2024-03-04 | 1.2 (+0.33) | 0.0 (0.0) | 0.29 (+0.01) | 1082 | 18.76 | 0 | 0.0 | 9 | 0.16 | 5767 | 33.25 | 30.45 | 33.25 | 30.25 |
2024-03-01 | 0.87 (+0.01) | 0.0 (0.0) | 0.28 (0.0) | 122 | 12.25 | 0 | 0.0 | -3 | -0.3 | 996 | 30.25 | 30.25 | 30.65 | 30.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 0.86 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -77 | -6.51 | 0 | 0.0 | 4 | 0.34 | 1183 | 30.15 | 30.8 | 30.8 | 29.8 |
2024-02-27 | 0.89 (-0.13) | 0.0 (0.0) | 0.28 (0.0) | -644 | -31.8 | 0 | 0.0 | -2 | -0.1 | 2025 | 30.5 | 31.2 | 31.45 | 30.4 |
2024-02-26 | 1.02 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 184 | 17.64 | 0 | 0.0 | -2 | -0.19 | 1043 | 31.4 | 30.85 | 31.8 | 30.75 |
2024-02-23 | 0.96 (-0.15) | 0.0 (0.0) | 0.28 (-0.01) | -494 | -34.57 | 0 | 0.0 | -3 | -0.21 | 1429 | 30.9 | 31.45 | 31.75 | 30.8 |
2024-02-22 | 1.11 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | 35 | 4.59 | 0 | 0.0 | -18 | -2.36 | 763 | 31.45 | 31.6 | 31.6 | 31.25 |
2024-02-21 | 1.12 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -61 | -6.63 | 0 | 0.0 | 5 | 0.54 | 920 | 31.35 | 31.4 | 31.7 | 31.3 |
2024-02-20 | 1.11 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -32 | -3.09 | 0 | 0.0 | -4 | -0.39 | 1035 | 31.35 | 31.65 | 31.8 | 31.05 |
2024-02-19 | 1.12 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 212 | 12.57 | 0 | 0.0 | 5 | 0.3 | 1686 | 31.65 | 31.85 | 32.3 | 31.5 |
2024-02-16 | 1.08 (+0.13) | 0.0 (0.0) | 0.29 (+0.01) | 554 | 37.51 | 0 | 0.0 | 32 | 2.17 | 1477 | 31.6 | 31.1 | 31.65 | 30.9 |
2024-02-15 | 0.95 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 529 | 34.09 | 0 | 0.0 | -18 | -1.16 | 1552 | 31.1 | 31.0 | 31.2 | 30.05 |
2024-02-05 | 0.77 (-0.27) | 0.0 (0.0) | 0.29 (+0.01) | -1047 | -20.86 | 0 | 0.0 | 22 | 0.44 | 5019 | 30.95 | 33.3 | 33.3 | 30.85 |
2024-02-02 | 1.04 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 250 | 13.2 | 0 | 0.0 | -5 | -0.26 | 1894 | 34.2 | 34.2 | 34.75 | 34.1 |
2024-02-01 | 0.95 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 329 | 24.35 | 0 | 0.0 | -1 | -0.07 | 1351 | 33.95 | 33.7 | 34.5 | 33.7 |
2024-01-31 | 0.89 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -118 | -13.39 | 0 | 0.0 | -7 | -0.79 | 881 | 33.7 | 33.75 | 34.05 | 33.4 |
2024-01-30 | 0.92 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | 24 | 1.32 | 0 | 0.0 | 6 | 0.33 | 1821 | 34.1 | 33.9 | 34.7 | 33.8 |
2024-01-29 | 0.95 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 215 | 47.36 | 0 | 0.0 | -2 | -0.44 | 454 | 33.55 | 33.25 | 33.65 | 33.1 |
2024-01-26 | 0.89 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -89 | -12.19 | 0 | 0.0 | -12 | -1.64 | 730 | 33.3 | 33.65 | 33.75 | 33.0 |
2024-01-25 | 0.91 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -65 | -8.08 | 0 | 0.0 | 2 | 0.25 | 804 | 33.7 | 34.0 | 34.2 | 33.6 |
2024-01-24 | 0.93 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -104 | -8.48 | 0 | 0.0 | -33 | -2.69 | 1227 | 34.0 | 33.95 | 34.35 | 33.6 |
2024-01-23 | 0.99 (-0.03) | 0.0 (0.0) | 0.29 (-0.01) | 5 | 0.37 | 0 | 0.0 | -31 | -2.3 | 1345 | 33.85 | 33.4 | 34.1 | 33.3 |
2024-01-22 | 1.02 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 336 | 34.15 | 0 | 0.0 | -2 | -0.2 | 984 | 33.3 | 32.4 | 33.3 | 32.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 0.94 (+0.06) | 0.0 (0.0) | 0.3 (0.0) | 254 | 30.24 | 0 | 0.0 | 3 | 0.36 | 840 | 32.35 | 32.45 | 32.55 | 32.1 |
2024-01-18 | 0.88 (+0.04) | 0.0 (0.0) | 0.3 (-0.01) | 140 | 14.83 | 0 | 0.0 | -23 | -2.44 | 944 | 32.05 | 33.1 | 33.1 | 32.0 |
2024-01-17 | 0.84 (-0.13) | 0.0 (0.0) | 0.31 (+0.01) | -154 | -13.12 | 0 | 0.0 | 16 | 1.36 | 1174 | 32.6 | 33.4 | 33.8 | 32.6 |
2024-01-16 | 0.97 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -290 | -26.85 | 0 | 0.0 | -10 | -0.93 | 1080 | 33.35 | 33.35 | 34.0 | 33.2 |
2024-01-15 | 1.08 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 220 | 27.43 | 0 | 0.0 | 1 | 0.12 | 802 | 33.7 | 33.05 | 33.7 | 33.05 |
2024-01-12 | 1.07 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -91 | -11.4 | 0 | 0.0 | -6 | -0.75 | 798 | 32.95 | 33.15 | 33.65 | 32.75 |
2024-01-11 | 1.06 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 224 | 21.9 | 0 | 0.0 | -9 | -0.88 | 1023 | 33.4 | 32.8 | 33.45 | 32.8 |
2024-01-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.31 (-0.02) | 30 | 1.94 | 0 | 0.0 | -40 | -2.58 | 1549 | 32.55 | 33.45 | 33.55 | 32.5 |
2024-01-09 | 1.01 (+0.04) | 0.0 (0.0) | 0.33 (0.0) | 159 | 8.97 | 0 | 0.0 | -29 | -1.64 | 1772 | 33.1 | 34.25 | 34.4 | 33.1 |
2024-01-08 | 0.97 (-0.08) | 0.0 (0.0) | 0.33 (-0.02) | -84 | -8.35 | 0 | 0.0 | -51 | -5.07 | 1006 | 33.8 | 34.7 | 34.7 | 33.8 |
2024-01-05 | 1.05 (+0.01) | 0.0 (0.0) | 0.35 (-0.01) | -64 | -4.25 | 0 | 0.0 | -26 | -1.73 | 1507 | 34.3 | 34.3 | 35.1 | 34.3 |
2024-01-04 | 1.04 (-0.27) | 0.0 (0.0) | 0.36 (0.0) | -1057 | -18.23 | 0 | 0.0 | -19 | -0.33 | 5799 | 34.6 | 35.5 | 36.45 | 34.6 |
2024-01-03 | 1.31 (-0.08) | 0.0 (0.0) | 0.36 (-0.01) | -332 | -19.92 | 0 | 0.0 | -11 | -0.66 | 1667 | 34.3 | 34.0 | 34.55 | 33.2 |
2024-01-02 | 1.39 (0.0) | 0.0 (0.0) | 0.37 (+0.01) | -37 | -3.03 | 0 | 0.0 | 8 | 0.65 | 1223 | 34.0 | 34.3 | 34.65 | 34.0 |
2023-12-29 | 1.39 (+0.03) | 0.0 (0.0) | 0.36 (-0.01) | 140 | 10.47 | 0 | 0.0 | -18 | -1.35 | 1337 | 34.3 | 34.8 | 34.85 | 34.15 |
2023-12-28 | 1.36 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 63 | 3.92 | 0 | 0.0 | -4 | -0.25 | 1606 | 34.6 | 34.65 | 35.0 | 34.45 |
2023-12-27 | 1.35 (-0.04) | 0.0 (0.0) | 0.37 (-0.01) | -183 | -8.99 | 0 | 0.0 | -25 | -1.23 | 2035 | 34.7 | 35.65 | 35.65 | 34.7 |
2023-12-26 | 1.39 (+0.13) | 0.0 (0.0) | 0.38 (0.0) | 390 | 28.2 | 0 | 0.0 | 4 | 0.29 | 1383 | 35.5 | 35.15 | 35.5 | 34.85 |
2023-12-25 | 1.26 (+0.08) | 0.0 (0.0) | 0.38 (-0.04) | 228 | 12.4 | 0 | 0.0 | -126 | -6.86 | 1838 | 34.95 | 35.9 | 36.2 | 34.9 |
2023-12-22 | 1.18 (-0.05) | 0.0 (0.0) | 0.42 (0.0) | -215 | -12.16 | 0 | 0.0 | -12 | -0.68 | 1768 | 35.7 | 36.5 | 36.75 | 35.7 |
2023-12-21 | 1.23 (-0.1) | 0.0 (0.0) | 0.42 (-0.01) | -306 | -10.53 | 0 | 0.0 | -30 | -1.03 | 2906 | 36.3 | 36.6 | 37.3 | 36.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 1.33 (+0.02) | 0.0 (0.0) | 0.43 (+0.02) | 77 | 2.17 | 0 | 0.0 | 71 | 2.0 | 3550 | 37.0 | 35.65 | 37.0 | 35.6 |
2023-12-19 | 1.31 (+0.12) | 0.0 (0.0) | 0.41 (-0.02) | 356 | 10.16 | 0 | 0.0 | -71 | -2.03 | 3503 | 35.4 | 36.3 | 36.6 | 35.05 |
2023-12-18 | 1.19 (-0.05) | 0.0 (0.0) | 0.43 (0.0) | -147 | -4.38 | 0 | 0.0 | -10 | -0.3 | 3360 | 36.3 | 36.9 | 37.9 | 36.3 |
2023-12-15 | 1.24 (-0.11) | 0.0 (0.0) | 0.43 (-0.01) | -494 | -8.65 | 0 | 0.0 | -8 | -0.14 | 5710 | 37.0 | 36.85 | 37.45 | 36.5 |
2023-12-14 | 1.35 (+0.06) | 0.0 (0.0) | 0.44 (-0.08) | 18 | 0.13 | 0 | 0.0 | -282 | -1.98 | 14235 | 36.9 | 39.0 | 39.1 | 36.9 |
2023-12-13 | 1.29 (+0.15) | 0.0 (0.0) | 0.52 (+0.1) | 425 | 0.76 | 0 | 0.0 | 342 | 0.61 | 55801 | 38.0 | 37.65 | 40.7 | 37.65 |
2023-12-12 | 1.14 (-0.11) | 0.0 (0.0) | 0.42 (+0.06) | -389 | -3.11 | 0 | 0.0 | 177 | 1.42 | 12505 | 37.05 | 34.0 | 37.05 | 33.7 |
2023-12-11 | 1.25 (0.0) | 0.0 (0.0) | 0.36 (-0.01) | -63 | -2.74 | 0 | 0.0 | -33 | -1.44 | 2298 | 33.7 | 34.25 | 34.4 | 33.6 |
2023-12-08 | 1.25 (0.0) | 0.0 (0.0) | 0.37 (-0.03) | -254 | -6.53 | 0 | 0.0 | -99 | -2.55 | 3888 | 34.0 | 34.5 | 34.9 | 33.8 |
2023-12-07 | 1.25 (-0.4) | 0.0 (0.0) | 0.4 (+0.01) | -1384 | -14.45 | 0 | 0.0 | 54 | 0.56 | 9575 | 34.1 | 35.8 | 35.8 | 34.1 |
2023-12-06 | 1.65 (-0.76) | 0.0 (0.0) | 0.39 (+0.08) | -2655 | -7.96 | 0 | 0.0 | 250 | 0.75 | 33359 | 35.95 | 37.2 | 37.2 | 35.4 |
2023-12-05 | 2.41 (-0.33) | 0.0 (0.0) | 0.31 (0.0) | -810 | -10.58 | 0 | 0.0 | 1 | 0.01 | 7657 | 34.35 | 32.25 | 34.35 | 32.0 |
2023-12-04 | 2.74 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 192 | 11.19 | 0 | 0.0 | 9 | 0.52 | 1716 | 31.25 | 30.85 | 31.6 | 30.75 |
2023-12-01 | 2.69 (-0.09) | 0.0 (0.0) | 0.31 (0.0) | -285 | -30.78 | 0 | 0.0 | -2 | -0.22 | 926 | 30.85 | 31.25 | 31.25 | 30.8 |
2023-11-30 | 2.78 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 90 | 6.45 | 0 | 0.0 | -21 | -1.51 | 1395 | 31.25 | 31.05 | 31.4 | 30.4 |
2023-11-29 | 2.76 (+0.15) | 0.0 (0.0) | 0.31 (0.0) | 454 | 37.86 | 0 | 0.0 | 13 | 1.08 | 1199 | 30.8 | 30.2 | 30.85 | 30.2 |
2023-11-28 | 2.61 (+0.07) | 0.0 (0.0) | 0.31 (0.0) | 164 | 26.93 | 0 | 0.0 | 10 | 1.64 | 609 | 30.15 | 29.7 | 30.35 | 29.7 |
2023-11-27 | 2.54 (-0.05) | 0.0 (0.0) | 0.31 (0.0) | -79 | -8.91 | 0 | 0.0 | -9 | -1.01 | 887 | 29.65 | 30.25 | 30.4 | 29.6 |
2023-11-24 | 2.59 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -1 | -0.18 | 0 | 0.0 | 9 | 1.65 | 546 | 30.2 | 30.6 | 30.7 | 30.2 |
2023-11-23 | 2.58 (-0.04) | 0.0 (0.0) | 0.31 (0.0) | -131 | -16.54 | 0 | 0.0 | -19 | -2.4 | 792 | 30.4 | 30.75 | 30.95 | 30.25 |
2023-11-22 | 2.62 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -5 | -0.64 | 0 | 0.0 | 7 | 0.9 | 777 | 30.75 | 30.5 | 30.9 | 30.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 2.62 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | -21 | -1.3 | 0 | 0.0 | 4 | 0.25 | 1615 | 30.6 | 30.95 | 31.2 | 30.5 |
2023-11-20 | 2.6 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 50 | 4.56 | 0 | 0.0 | 6 | 0.55 | 1096 | 30.55 | 30.0 | 30.65 | 30.0 |
2023-11-17 | 2.58 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -31 | -4.17 | 0 | 0.0 | 1 | 0.13 | 744 | 30.0 | 29.85 | 30.1 | 29.7 |
2023-11-16 | 2.59 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 98 | 10.3 | 0 | 0.0 | -9 | -0.95 | 951 | 30.05 | 29.9 | 30.1 | 29.65 |
2023-11-15 | 2.56 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 312 | 23.83 | 0 | 0.0 | 12 | 0.92 | 1309 | 29.85 | 29.6 | 30.05 | 29.5 |
2023-11-14 | 2.45 (+0.03) | 0.0 (0.0) | 0.31 (+0.02) | 7 | 0.7 | 0 | 0.0 | 42 | 4.21 | 997 | 29.3 | 28.95 | 29.45 | 28.85 |
2023-11-13 | 2.42 (+0.05) | 0.0 (0.0) | 0.29 (0.0) | 160 | 18.43 | 0 | 0.0 | 9 | 1.04 | 868 | 28.95 | 29.0 | 29.2 | 28.7 |
2023-11-10 | 2.37 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -247 | -19.86 | 0 | 0.0 | -9 | -0.72 | 1244 | 28.9 | 29.5 | 29.6 | 28.9 |
2023-11-09 | 2.44 (-0.32) | 0.0 (0.0) | 0.29 (-0.01) | -1062 | -58.58 | 0 | 0.0 | -9 | -0.5 | 1813 | 29.6 | 30.55 | 30.55 | 29.6 |
2023-11-08 | 2.76 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 335 | 29.83 | 0 | 0.0 | 3 | 0.27 | 1123 | 30.5 | 30.05 | 30.85 | 30.05 |
2023-11-07 | 2.65 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 58 | 7.47 | 0 | 0.0 | 1 | 0.13 | 776 | 30.0 | 30.3 | 30.3 | 29.85 |
2023-11-06 | 2.67 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -65 | -5.49 | 0 | 0.0 | 2 | 0.17 | 1183 | 30.45 | 30.9 | 31.0 | 30.3 |
2023-11-03 | 2.71 (+0.14) | 0.0 (0.0) | 0.29 (0.0) | 511 | 32.22 | 0 | 0.0 | 3 | 0.19 | 1586 | 30.65 | 30.35 | 30.7 | 30.05 |
2023-11-02 | 2.57 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 38 | 1.16 | 0 | 0.0 | 0 | 0.0 | 3274 | 30.5 | 29.85 | 31.4 | 29.85 |
2023-11-01 | 2.53 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -58 | -4.77 | 0 | 0.0 | -1 | -0.08 | 1217 | 29.5 | 30.25 | 30.3 | 29.4 |
2023-10-31 | 2.56 (-0.01) | 0.0 (0.0) | 0.29 (-0.02) | -223 | -7.49 | 0 | 0.0 | -43 | -1.44 | 2979 | 29.8 | 30.7 | 31.2 | 29.6 |
2023-10-30 | 2.57 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -69 | -1.21 | 0 | 0.0 | 1 | 0.02 | 5688 | 30.85 | 29.25 | 31.95 | 29.25 |
2023-10-27 | 2.56 (+0.05) | 0.0 (0.0) | 0.31 (-0.01) | 148 | 7.12 | 0 | 0.0 | -37 | -1.78 | 2080 | 29.15 | 29.85 | 29.9 | 29.05 |
2023-10-26 | 2.51 (-0.09) | 0.0 (0.0) | 0.32 (0.0) | -309 | -28.91 | 0 | 0.0 | -21 | -1.96 | 1069 | 29.9 | 30.5 | 30.65 | 29.9 |
2023-10-25 | 2.6 (-0.06) | 0.0 (0.0) | 0.32 (0.0) | -127 | -11.92 | 0 | 0.0 | 0 | 0.0 | 1065 | 30.8 | 31.05 | 31.25 | 30.75 |
2023-10-24 | 2.66 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 139 | 17.03 | 0 | 0.0 | -1 | -0.12 | 816 | 30.7 | 30.25 | 30.75 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 2.63 (+0.11) | 0.0 (-0.02) | 0.32 (-0.02) | 352 | 36.18 | -60 | -6.17 | -40 | -4.11 | 973 | 30.15 | 30.0 | 30.65 | 29.8 |
2023-10-20 | 2.52 (+0.03) | 0.02 (-0.02) | 0.34 (0.0) | 74 | 3.23 | -65 | -2.84 | 5 | 0.22 | 2290 | 30.15 | 30.75 | 30.75 | 29.65 |
2023-10-19 | 2.49 (+0.08) | 0.04 (-0.02) | 0.34 (0.0) | 262 | 15.36 | -56 | -3.28 | -5 | -0.29 | 1706 | 30.8 | 30.5 | 31.1 | 30.3 |
2023-10-18 | 2.41 (+0.17) | 0.06 (0.0) | 0.34 (0.0) | 422 | 19.03 | -2 | -0.09 | -9 | -0.41 | 2217 | 30.9 | 31.1 | 31.4 | 30.3 |
2023-10-17 | 2.24 (+0.13) | 0.06 (0.0) | 0.34 (0.0) | 440 | 27.52 | 0 | 0.0 | -11 | -0.69 | 1599 | 31.25 | 32.0 | 32.25 | 31.0 |
2023-10-16 | 2.11 (-0.04) | 0.06 (0.0) | 0.34 (-0.01) | -114 | -9.19 | 0 | 0.0 | -21 | -1.69 | 1241 | 31.6 | 32.3 | 32.3 | 31.35 |
2023-10-13 | 2.15 (-0.1) | 0.06 (0.0) | 0.35 (0.0) | -299 | -28.69 | 0 | 0.0 | -4 | -0.38 | 1042 | 32.4 | 33.1 | 33.15 | 32.35 |
2023-10-12 | 2.25 (+0.22) | 0.06 (0.0) | 0.35 (0.0) | 712 | 46.6 | 0 | 0.0 | 9 | 0.59 | 1528 | 33.1 | 32.4 | 33.1 | 32.25 |
2023-10-11 | 2.03 (+0.23) | 0.06 (0.0) | 0.35 (0.0) | 530 | 20.28 | 3 | 0.11 | -11 | -0.42 | 2614 | 32.0 | 33.35 | 33.35 | 31.75 |
2023-10-06 | 1.8 (0.0) | 0.06 (0.0) | 0.35 (0.0) | -14 | -0.84 | 0 | 0.0 | -11 | -0.66 | 1663 | 33.0 | 33.65 | 33.65 | 32.85 |
2023-10-05 | 1.8 (+0.13) | 0.06 (0.0) | 0.35 (-0.01) | 414 | 26.1 | 0 | 0.0 | -5 | -0.32 | 1586 | 33.5 | 33.55 | 34.05 | 33.3 |
2023-10-04 | 1.67 (-0.46) | 0.06 (0.0) | 0.36 (-0.03) | -1643 | -28.91 | 0 | 0.0 | -107 | -1.88 | 5683 | 33.2 | 34.1 | 34.95 | 33.15 |
2023-10-03 | 2.13 (-0.16) | 0.06 (0.0) | 0.39 (0.0) | -375 | -22.41 | 0 | 0.0 | -11 | -0.66 | 1673 | 34.1 | 34.7 | 34.75 | 34.0 |
2023-10-02 | 2.29 (-0.01) | 0.06 (0.0) | 0.39 (+0.02) | -106 | -4.65 | 0 | 0.0 | 81 | 3.55 | 2282 | 34.6 | 34.0 | 34.9 | 33.7 |
2023-09-28 | 2.3 (+0.09) | 0.06 (0.0) | 0.37 (+0.01) | 293 | 10.7 | 0 | 0.0 | 15 | 0.55 | 2739 | 34.05 | 33.9 | 34.75 | 33.85 |
2023-09-27 | 2.21 (+0.04) | 0.06 (0.0) | 0.36 (-0.03) | -133 | -10.02 | 0 | 0.0 | -79 | -5.95 | 1327 | 33.4 | 33.75 | 33.75 | 33.1 |
2023-09-26 | 2.17 (-0.12) | 0.06 (0.0) | 0.39 (+0.01) | -450 | -17.05 | 3 | 0.11 | 39 | 1.48 | 2640 | 33.7 | 34.1 | 34.6 | 33.6 |
2023-09-25 | 2.29 (-0.03) | 0.06 (0.0) | 0.38 (+0.01) | -128 | -8.28 | 0 | 0.0 | 33 | 2.13 | 1546 | 34.35 | 33.4 | 34.45 | 33.35 |
2023-09-22 | 2.32 (+0.08) | 0.06 (0.0) | 0.37 (0.0) | 298 | 20.36 | 0 | 0.0 | -8 | -0.55 | 1464 | 33.35 | 33.0 | 33.55 | 32.7 |
2023-09-21 | 2.24 (+0.02) | 0.06 (0.0) | 0.37 (-0.01) | 12 | 0.46 | 0 | 0.0 | -43 | -1.67 | 2581 | 33.2 | 33.75 | 33.75 | 33.0 |
2023-09-20 | 2.22 (-0.16) | 0.06 (0.0) | 0.38 (-0.01) | -549 | -28.43 | 0 | 0.0 | -20 | -1.04 | 1931 | 33.85 | 34.0 | 34.7 | 33.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 2.38 (-0.22) | 0.06 (+0.01) | 0.39 (0.0) | -767 | -27.53 | 4 | 0.14 | -13 | -0.47 | 2786 | 34.0 | 34.45 | 35.25 | 33.75 |
2023-09-18 | 2.6 (+0.08) | 0.05 (0.0) | 0.39 (-0.01) | 134 | 8.42 | 3 | 0.19 | -30 | -1.88 | 1592 | 34.4 | 34.6 | 34.8 | 34.0 |
2023-09-15 | 2.52 (-0.1) | 0.05 (0.0) | 0.4 (-0.04) | -363 | -11.7 | 0 | 0.0 | -131 | -4.22 | 3102 | 34.85 | 35.7 | 35.95 | 34.7 |
2023-09-14 | 2.62 (+0.05) | 0.05 (0.0) | 0.44 (+0.05) | 173 | 2.78 | 0 | 0.0 | 160 | 2.57 | 6233 | 35.7 | 35.0 | 36.5 | 34.7 |
2023-09-13 | 2.57 (-0.25) | 0.05 (0.0) | 0.39 (+0.01) | -1044 | -23.96 | 3 | 0.07 | 38 | 0.87 | 4357 | 34.5 | 34.0 | 35.65 | 34.0 |
2023-09-12 | 2.82 (-0.01) | 0.05 (0.0) | 0.38 (0.0) | -158 | -3.55 | 3 | 0.07 | 1 | 0.02 | 4451 | 34.3 | 34.55 | 34.6 | 33.7 |
2023-09-11 | 2.83 (+0.6) | 0.05 (0.0) | 0.38 (-0.03) | 1913 | 40.96 | 3 | 0.06 | -99 | -2.12 | 4670 | 34.05 | 35.5 | 35.5 | 33.9 |
2023-09-08 | 2.23 (+0.44) | 0.05 (0.0) | 0.41 (0.0) | 1362 | 25.64 | 0 | 0.0 | -2 | -0.04 | 5312 | 35.2 | 36.1 | 36.1 | 34.9 |
2023-09-07 | 1.79 (-0.1) | 0.05 (0.0) | 0.41 (-0.03) | -390 | -12.0 | 0 | 0.0 | -96 | -2.95 | 3250 | 36.15 | 37.0 | 37.1 | 36.05 |
2023-09-06 | 1.89 (-0.22) | 0.05 (0.0) | 0.44 (+0.01) | -714 | -18.13 | 0 | 0.0 | 30 | 0.76 | 3939 | 36.9 | 37.3 | 37.7 | 36.8 |
2023-09-05 | 2.11 (+0.14) | 0.05 (0.0) | 0.43 (-0.01) | 434 | 12.29 | 0 | 0.0 | -22 | -0.62 | 3531 | 36.7 | 36.85 | 37.15 | 36.35 |
2023-09-04 | 1.97 (+0.35) | 0.05 (0.0) | 0.44 (+0.01) | 1063 | 30.0 | 0 | 0.0 | 19 | 0.54 | 3543 | 37.25 | 37.75 | 37.8 | 36.7 |
2023-09-01 | 1.62 (-0.13) | 0.05 (0.0) | 0.43 (-0.01) | -518 | -13.45 | 0 | 0.0 | -30 | -0.78 | 3851 | 37.75 | 38.9 | 39.0 | 37.6 |
2023-08-31 | 1.75 (+0.01) | 0.05 (0.0) | 0.44 (-0.03) | -81 | -2.67 | 0 | 0.0 | -81 | -2.67 | 3036 | 38.7 | 39.0 | 39.0 | 37.75 |
2023-08-30 | 1.74 (-0.01) | 0.05 (0.0) | 0.47 (+0.02) | 6 | 0.18 | 0 | 0.0 | 42 | 1.23 | 3418 | 38.55 | 39.0 | 39.3 | 38.45 |
2023-08-29 | 1.75 (+0.04) | 0.05 (0.0) | 0.45 (0.0) | 132 | 2.43 | 0 | 0.0 | 1 | 0.02 | 5431 | 38.5 | 40.05 | 40.1 | 38.25 |
2023-08-28 | 1.71 (-0.29) | 0.05 (0.0) | 0.45 (-0.03) | -952 | -11.31 | 0 | 0.0 | -76 | -0.9 | 8418 | 39.2 | 41.1 | 41.15 | 38.85 |
2023-08-25 | 2.0 (+0.05) | 0.05 (0.0) | 0.48 (+0.04) | 134 | 0.91 | 0 | 0.0 | 126 | 0.86 | 14713 | 41.1 | 39.75 | 41.8 | 38.8 |
2023-08-24 | 1.95 (-1.64) | 0.05 (0.0) | 0.44 (+0.02) | -5795 | -13.58 | 0 | 0.0 | 68 | 0.16 | 42680 | 40.5 | 42.0 | 44.95 | 39.8 |
2023-08-23 | 3.59 (+0.15) | 0.05 (0.0) | 0.42 (+0.02) | 286 | 2.66 | 0 | 0.0 | 63 | 0.58 | 10770 | 41.1 | 38.3 | 41.1 | 37.6 |
2023-08-22 | 3.44 (-0.58) | 0.05 (0.0) | 0.4 (0.0) | -1994 | -18.5 | 1 | 0.01 | -1 | -0.01 | 10778 | 37.4 | 37.45 | 38.8 | 37.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 4.02 (-0.45) | 0.05 (0.0) | 0.4 (0.0) | -1633 | -18.65 | 0 | 0.0 | -1 | -0.01 | 8757 | 37.1 | 35.9 | 38.1 | 35.85 |
2023-08-18 | 4.47 (-0.09) | 0.05 (0.0) | 0.4 (-0.02) | -283 | -5.22 | 0 | 0.0 | -54 | -1.0 | 5423 | 35.85 | 37.6 | 37.65 | 35.65 |
2023-08-17 | 4.56 (-0.3) | 0.05 (0.0) | 0.42 (+0.03) | -1275 | -25.96 | 1 | 0.02 | 93 | 1.89 | 4912 | 37.65 | 36.45 | 38.2 | 36.0 |
2023-08-16 | 4.86 (+0.14) | 0.05 (0.0) | 0.39 (-0.02) | 553 | 16.44 | 3 | 0.09 | -88 | -2.62 | 3364 | 36.75 | 36.4 | 36.8 | 35.65 |
2023-08-15 | 4.72 (-0.06) | 0.05 (0.0) | 0.41 (+0.03) | -391 | -10.95 | 0 | 0.0 | 92 | 2.58 | 3572 | 36.95 | 37.0 | 37.7 | 36.7 |
2023-08-14 | 4.78 (+0.29) | 0.05 (0.0) | 0.38 (-0.02) | 925 | 26.48 | 0 | 0.0 | -61 | -1.75 | 3493 | 36.45 | 37.05 | 37.1 | 36.0 |
2023-08-11 | 4.49 (-0.05) | 0.05 (0.0) | 0.4 (0.0) | -249 | -6.73 | 0 | 0.0 | 5 | 0.14 | 3698 | 37.05 | 37.9 | 38.0 | 37.0 |
2023-08-10 | 4.54 (+0.45) | 0.05 (0.0) | 0.4 (+0.02) | 1502 | 29.64 | 0 | 0.0 | 67 | 1.32 | 5067 | 37.2 | 38.5 | 38.5 | 36.5 |
2023-08-09 | 4.09 (+0.15) | 0.05 (0.0) | 0.38 (-0.03) | 475 | 9.5 | -3 | -0.06 | -96 | -1.92 | 5002 | 38.5 | 38.95 | 39.5 | 38.05 |
2023-08-08 | 3.94 (+0.03) | 0.05 (0.0) | 0.41 (-0.03) | 237 | 3.58 | 0 | 0.0 | -91 | -1.38 | 6615 | 39.0 | 40.5 | 40.5 | 38.25 |
2023-08-07 | 3.91 (-0.07) | 0.05 (0.0) | 0.44 (+0.01) | -329 | -4.94 | 0 | 0.0 | 31 | 0.47 | 6656 | 39.9 | 40.1 | 40.4 | 38.7 |
2023-08-04 | 3.98 (+0.18) | 0.05 (0.0) | 0.43 (-0.01) | 544 | 5.7 | -3 | -0.03 | -24 | -0.25 | 9545 | 39.75 | 39.85 | 40.45 | 39.25 |
2023-08-02 | 3.8 (+0.88) | 0.05 (0.0) | 0.44 (-0.01) | 2946 | 19.59 | -3 | -0.02 | -33 | -0.22 | 15040 | 41.05 | 44.0 | 44.65 | 40.5 |
2023-08-01 | 2.92 (+0.7) | 0.05 (0.0) | 0.45 (-0.06) | 2105 | 13.09 | -7 | -0.04 | -196 | -1.22 | 16086 | 43.25 | 45.2 | 46.35 | 43.0 |
2023-07-31 | 2.22 (-1.29) | 0.05 (0.0) | 0.51 (-0.05) | -3952 | -15.93 | 0 | 0.0 | -163 | -0.66 | 24810 | 45.6 | 47.5 | 49.0 | 45.5 |
2023-07-28 | 3.51 (+0.75) | 0.05 (0.0) | 0.56 (-0.01) | 2480 | 18.17 | 0 | 0.0 | -47 | -0.34 | 13651 | 45.9 | 46.8 | 46.9 | 44.3 |
2023-07-27 | 2.76 (-0.02) | 0.05 (0.0) | 0.57 (-0.05) | 306 | 2.32 | 0 | 0.0 | -152 | -1.15 | 13214 | 46.8 | 47.65 | 48.95 | 46.8 |
2023-07-26 | 2.78 (+0.74) | 0.05 (0.0) | 0.62 (+0.04) | 2366 | 14.5 | 0 | 0.0 | 138 | 0.85 | 16319 | 46.7 | 48.35 | 49.8 | 46.3 |
2023-07-25 | 2.04 (+0.27) | 0.05 (0.0) | 0.58 (-0.02) | 913 | 4.34 | 4 | 0.02 | -85 | -0.4 | 21056 | 48.3 | 50.3 | 51.3 | 47.8 |
2023-07-24 | 1.77 (-0.15) | 0.05 (0.0) | 0.6 (+0.04) | -1281 | -4.75 | 0 | 0.0 | 157 | 0.58 | 26944 | 49.7 | 49.0 | 52.0 | 48.35 |
2023-07-21 | 1.92 (-0.65) | 0.05 (0.0) | 0.56 (+0.04) | -2291 | -7.28 | 2 | 0.01 | 115 | 0.37 | 31486 | 49.6 | 46.05 | 51.1 | 45.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 2.57 (-0.23) | 0.05 (+0.02) | 0.52 (0.0) | -739 | -2.9 | 57 | 0.22 | -11 | -0.04 | 25442 | 47.45 | 47.4 | 49.75 | 46.6 |
2023-07-19 | 2.8 (-0.02) | 0.03 (+0.01) | 0.52 (+0.01) | -513 | -1.15 | 56 | 0.13 | 37 | 0.08 | 44582 | 48.15 | 51.0 | 53.4 | 47.05 |
2023-07-18 | 2.82 (+0.5) | 0.02 (+0.02) | 0.51 (-0.11) | 1737 | 2.68 | 53 | 0.08 | -365 | -0.56 | 64794 | 49.6 | 54.5 | 56.5 | 48.25 |
2023-07-17 | 2.32 (-0.16) | 0.0 (0.0) | 0.62 (-0.06) | -662 | -2.48 | 0 | 0.0 | -196 | -0.73 | 26688 | 51.5 | 48.55 | 51.5 | 48.5 |
2023-07-14 | 2.48 (-1.28) | 0.0 (0.0) | 0.68 (+0.02) | -4429 | -7.96 | 0 | 0.0 | 72 | 0.13 | 55659 | 46.9 | 45.2 | 46.9 | 44.0 |
2023-07-13 | 3.76 (+0.26) | 0.0 (0.0) | 0.66 (+0.07) | 772 | 2.37 | 0 | 0.0 | 247 | 0.76 | 32527 | 42.65 | 39.5 | 42.65 | 39.45 |
2023-07-12 | 3.5 (+0.13) | 0.0 (0.0) | 0.59 (-0.06) | 23 | 0.12 | 0 | 0.0 | -216 | -1.14 | 18869 | 38.8 | 40.45 | 40.8 | 38.6 |
2023-07-11 | 3.37 (+1.09) | 0.0 (0.0) | 0.65 (+0.08) | 3018 | 9.63 | 0 | 0.0 | 267 | 0.85 | 31352 | 39.95 | 38.8 | 40.45 | 37.6 |
2023-07-10 | 2.28 (-0.87) | 0.0 (0.0) | 0.57 (-0.03) | -3150 | -6.91 | 0 | 0.0 | -106 | -0.23 | 45583 | 39.05 | 40.65 | 41.5 | 38.75 |
2023-07-07 | 3.15 (+0.32) | 0.0 (0.0) | 0.6 (+0.01) | 1399 | 2.41 | 0 | 0.0 | 51 | 0.09 | 58150 | 40.25 | 37.0 | 40.25 | 36.9 |
2023-07-06 | 2.83 (-0.86) | 0.0 (0.0) | 0.59 (-0.12) | -2509 | -10.04 | 0 | 0.0 | -390 | -1.56 | 24987 | 36.6 | 36.1 | 38.35 | 36.05 |
2023-07-05 | 3.69 (+1.09) | 0.0 (0.0) | 0.71 (+0.15) | 3665 | 13.56 | 0 | 0.0 | 473 | 1.75 | 27022 | 37.0 | 38.6 | 38.95 | 37.0 |
2023-07-04 | 2.6 (-0.2) | 0.0 (0.0) | 0.56 (+0.05) | -429 | -1.16 | 0 | 0.0 | 166 | 0.45 | 37112 | 38.75 | 36.0 | 38.75 | 35.85 |
2023-07-03 | 2.8 (+0.1) | 0.0 (0.0) | 0.51 (+0.1) | 320 | 1.01 | 0 | 0.0 | 339 | 1.07 | 31740 | 35.25 | 33.0 | 35.25 | 32.15 |
2023-06-30 | 2.7 (+0.69) | 0.0 (0.0) | 0.41 (-0.01) | 2220 | 8.57 | 0 | 0.0 | -42 | -0.16 | 25893 | 32.05 | 32.2 | 32.6 | 31.2 |
2023-06-29 | 2.01 (-0.11) | 0.0 (0.0) | 0.42 (+0.1) | -290 | -0.36 | 0 | 0.0 | 301 | 0.37 | 81100 | 31.8 | 30.1 | 32.9 | 29.85 |
2023-06-28 | 2.12 (-0.29) | 0.0 (0.0) | 0.32 (0.0) | -716 | -3.4 | 0 | 0.0 | 1 | 0.0 | 21030 | 30.05 | 28.85 | 30.05 | 28.7 |
2023-06-27 | 2.41 (-0.18) | 0.0 (0.0) | 0.32 (-0.01) | -595 | -36.53 | 0 | 0.0 | -6 | -0.37 | 1629 | 27.35 | 27.55 | 27.6 | 27.05 |
2023-06-26 | 2.59 (-0.03) | 0.0 (0.0) | 0.33 (0.0) | -91 | -11.79 | 0 | 0.0 | 3 | 0.39 | 772 | 27.6 | 27.75 | 27.8 | 27.4 |
2023-06-21 | 2.62 (+0.05) | 0.0 (0.0) | 0.33 (0.0) | 240 | 21.07 | 0 | 0.0 | 1 | 0.09 | 1139 | 27.75 | 27.7 | 27.95 | 27.55 |
2023-06-20 | 2.57 (-0.08) | 0.0 (0.0) | 0.33 (0.0) | -211 | -25.27 | 0 | 0.0 | -3 | -0.36 | 835 | 27.55 | 27.7 | 27.75 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 2.65 (-0.25) | 0.0 (0.0) | 0.33 (0.0) | -790 | -40.47 | 0 | 0.0 | 1 | 0.05 | 1952 | 27.55 | 27.8 | 28.15 | 27.5 |
2023-06-16 | 2.9 (+0.13) | 0.0 (0.0) | 0.33 (+0.01) | 434 | 9.98 | 0 | 0.0 | 16 | 0.37 | 4347 | 27.75 | 27.45 | 28.25 | 27.35 |
2023-06-15 | 2.77 (+0.05) | 0.0 (0.0) | 0.32 (0.0) | 165 | 20.25 | 0 | 0.0 | 0 | 0.0 | 815 | 27.3 | 27.3 | 27.4 | 27.2 |
2023-06-14 | 2.72 (+0.03) | 0.0 (0.0) | 0.32 (0.0) | 102 | 11.3 | 0 | 0.0 | 8 | 0.89 | 903 | 27.25 | 27.1 | 27.3 | 27.1 |
2023-06-13 | 2.69 (+0.03) | 0.0 (0.0) | 0.32 (+0.01) | 130 | 18.52 | 0 | 0.0 | 20 | 2.85 | 702 | 27.1 | 26.95 | 27.15 | 26.95 |
2023-06-12 | 2.66 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -425 | -41.26 | 0 | 0.0 | 0 | 0.0 | 1030 | 26.85 | 27.4 | 27.4 | 26.85 |
2023-06-09 | 2.78 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 269 | 27.93 | 0 | 0.0 | 5 | 0.52 | 963 | 27.1 | 26.7 | 27.2 | 26.7 |
2023-06-08 | 2.7 (-0.15) | 0.0 (0.0) | 0.31 (0.0) | -461 | -37.91 | 0 | 0.0 | 0 | 0.0 | 1216 | 26.7 | 27.0 | 27.05 | 26.7 |
2023-06-07 | 2.85 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | 6 | 0.56 | 0 | 0.0 | 1 | 0.09 | 1062 | 27.0 | 27.25 | 27.25 | 27.0 |
2023-06-06 | 2.87 (-0.14) | 0.0 (0.0) | 0.31 (0.0) | -477 | -31.55 | 0 | 0.0 | 1 | 0.07 | 1512 | 27.1 | 27.8 | 27.8 | 27.1 |
2023-06-05 | 3.01 (+0.11) | 0.0 (0.0) | 0.31 (0.0) | 352 | 17.42 | 0 | 0.0 | 4 | 0.2 | 2021 | 27.55 | 27.5 | 27.8 | 27.45 |
2023-06-02 | 2.9 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 239 | 18.37 | 0 | 0.0 | 18 | 1.38 | 1301 | 27.3 | 27.4 | 27.4 | 27.1 |
2023-06-01 | 2.83 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -59 | -5.34 | 0 | 0.0 | -5 | -0.45 | 1105 | 27.05 | 27.3 | 27.3 | 27.05 |
2023-05-31 | 2.92 (+0.05) | 0.0 (0.0) | 0.31 (+0.02) | 156 | 8.64 | 0 | 0.0 | 36 | 1.99 | 1805 | 27.2 | 27.0 | 27.25 | 26.95 |
2023-05-30 | 2.87 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 188 | 18.01 | 0 | 0.0 | 0 | 0.0 | 1044 | 26.85 | 26.75 | 26.85 | 26.55 |
2023-05-29 | 2.81 (+0.18) | 0.0 (0.0) | 0.29 (0.0) | 553 | 46.59 | 0 | 0.0 | 0 | 0.0 | 1187 | 26.7 | 26.2 | 26.7 | 26.2 |
2023-05-26 | 2.63 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -292 | -22.67 | 0 | 0.0 | -1 | -0.08 | 1288 | 26.15 | 26.5 | 26.55 | 26.1 |
2023-05-25 | 2.7 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -266 | -33.5 | 0 | 0.0 | 26 | 3.27 | 794 | 26.4 | 26.75 | 26.75 | 26.3 |
2023-05-24 | 2.78 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -76 | -9.02 | 0 | 0.0 | -2 | -0.24 | 843 | 26.5 | 26.6 | 26.6 | 26.4 |
2023-05-23 | 2.8 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -131 | -14.7 | 0 | 0.0 | 2 | 0.22 | 891 | 26.6 | 26.85 | 26.85 | 26.55 |
2023-05-22 | 2.83 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 180 | 14.11 | 0 | 0.0 | 0 | 0.0 | 1276 | 26.7 | 26.45 | 26.75 | 26.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 2.79 (+0.03) | 0.0 (0.0) | 0.29 (+0.01) | 95 | 8.72 | 0 | 0.0 | 11 | 1.01 | 1090 | 26.45 | 26.5 | 26.55 | 26.25 |
2023-05-18 | 2.76 (+0.14) | 0.0 (0.0) | 0.28 (+0.01) | 486 | 50.05 | 0 | 0.0 | 38 | 3.91 | 971 | 26.35 | 26.35 | 26.5 | 26.3 |
2023-05-17 | 2.62 (+0.01) | 0.0 (0.0) | 0.27 (+0.01) | 43 | 4.35 | 0 | 0.0 | 49 | 4.95 | 989 | 26.2 | 26.5 | 26.5 | 26.1 |
2023-05-16 | 2.61 (-0.01) | 0.0 (0.0) | 0.26 (+0.04) | -44 | -5.71 | 0 | 0.0 | 119 | 15.43 | 771 | 26.1 | 26.0 | 26.3 | 26.0 |
2023-05-15 | 2.62 (-0.02) | 0.0 (0.0) | 0.22 (0.0) | -37 | -5.22 | 0 | 0.0 | 8 | 1.13 | 709 | 25.9 | 25.75 | 25.95 | 25.7 |
2023-05-12 | 2.64 (-0.01) | 0.0 (0.0) | 0.22 (-0.05) | -9 | -0.82 | 0 | 0.0 | -187 | -17.08 | 1095 | 25.75 | 25.5 | 25.9 | 25.5 |
2023-05-11 | 2.65 (-0.17) | 0.0 (0.0) | 0.27 (-0.01) | -609 | -41.01 | 0 | 0.0 | -5 | -0.34 | 1485 | 25.7 | 26.2 | 26.25 | 25.6 |
2023-05-10 | 2.82 (+0.02) | 0.0 (0.0) | 0.28 (0.0) | -44 | -6.94 | 0 | 0.0 | -20 | -3.15 | 634 | 26.2 | 26.05 | 26.3 | 26.05 |
2023-05-09 | 2.8 (-0.22) | 0.0 (0.0) | 0.28 (0.0) | -963 | -61.3 | 0 | 0.0 | -3 | -0.19 | 1571 | 26.05 | 26.7 | 26.7 | 26.05 |
2023-05-08 | 3.02 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -65 | -5.13 | 0 | 0.0 | -1 | -0.08 | 1266 | 26.65 | 26.55 | 26.75 | 26.55 |
2023-05-05 | 3.06 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 304 | 18.45 | 0 | 0.0 | 0 | 0.0 | 1648 | 26.35 | 26.15 | 26.6 | 26.15 |
2023-05-04 | 2.96 (-0.07) | 0.0 (0.0) | 0.28 (-0.06) | -95 | -4.19 | 0 | 0.0 | -166 | -7.31 | 2270 | 26.3 | 26.1 | 26.4 | 26.05 |
2023-05-03 | 3.03 (-0.35) | 0.0 (0.0) | 0.34 (-0.01) | -1153 | -45.41 | 0 | 0.0 | -65 | -2.56 | 2539 | 25.85 | 26.4 | 26.4 | 25.85 |
2023-05-02 | 3.38 (+0.05) | 0.0 (0.0) | 0.35 (+0.01) | 89 | 6.51 | 0 | 0.0 | 60 | 4.39 | 1368 | 26.45 | 26.25 | 26.5 | 26.1 |
2023-04-28 | 3.33 (-0.38) | 0.0 (0.0) | 0.34 (+0.06) | -1241 | -38.84 | 0 | 0.0 | 188 | 5.88 | 3195 | 26.0 | 26.25 | 26.35 | 25.9 |
2023-04-27 | 3.71 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -272 | -29.92 | 0 | 0.0 | -7 | -0.77 | 909 | 26.15 | 26.1 | 26.35 | 25.85 |
2023-04-26 | 3.8 (-0.08) | 0.0 (0.0) | 0.28 (+0.01) | -287 | -21.2 | 0 | 0.0 | 32 | 2.36 | 1354 | 26.15 | 25.9 | 26.2 | 25.75 |
2023-04-25 | 3.88 (-0.25) | 0.0 (0.0) | 0.27 (-0.04) | -901 | -33.9 | 0 | 0.0 | -125 | -4.7 | 2658 | 26.0 | 26.95 | 27.05 | 25.9 |
2023-04-24 | 4.13 (-0.07) | 0.0 (0.0) | 0.31 (-0.03) | -255 | -23.25 | 0 | 0.0 | -101 | -9.21 | 1097 | 26.9 | 26.9 | 27.2 | 26.7 |
2023-04-21 | 4.2 (-0.47) | 0.0 (0.0) | 0.34 (-0.03) | -1555 | -37.81 | 0 | 0.0 | -84 | -2.04 | 4113 | 26.85 | 28.05 | 28.25 | 26.75 |
2023-04-20 | 4.67 (-0.19) | 0.0 (0.0) | 0.37 (-0.07) | -679 | -28.15 | 0 | 0.0 | -236 | -9.78 | 2412 | 28.2 | 28.65 | 28.9 | 28.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.86 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | 42 | 2.3 | 0 | 0.0 | -1 | -0.05 | 1823 | 28.8 | 28.9 | 28.95 | 28.4 |
2023-04-18 | 4.85 (+0.03) | 0.0 (0.0) | 0.44 (+0.01) | -35 | -0.43 | 0 | 0.0 | 36 | 0.44 | 8216 | 28.7 | 29.15 | 29.95 | 28.7 |
2023-04-17 | 4.82 (-0.12) | 0.0 (0.0) | 0.43 (+0.02) | -238 | -6.16 | 0 | 0.0 | 46 | 1.19 | 3864 | 29.05 | 28.75 | 29.25 | 28.65 |
2023-04-14 | 4.94 (+0.14) | 0.0 (0.0) | 0.41 (0.0) | 469 | 26.78 | 0 | 0.0 | 19 | 1.09 | 1751 | 28.55 | 28.4 | 28.8 | 28.35 |
2023-04-13 | 4.8 (+0.11) | 0.0 (0.0) | 0.41 (-0.07) | 352 | 16.43 | 0 | 0.0 | -214 | -9.99 | 2143 | 28.3 | 28.7 | 28.8 | 28.3 |
2023-04-12 | 4.69 (+0.25) | 0.0 (0.0) | 0.48 (-0.03) | 886 | 39.89 | 0 | 0.0 | -101 | -4.55 | 2221 | 28.8 | 28.6 | 28.9 | 28.5 |
2023-04-11 | 4.44 (+0.21) | 0.0 (0.0) | 0.51 (+0.01) | 556 | 25.93 | 0 | 0.0 | 29 | 1.35 | 2144 | 28.6 | 28.6 | 28.75 | 28.55 |
2023-04-10 | 4.23 (+0.19) | 0.0 (0.0) | 0.5 (0.0) | 565 | 24.17 | 0 | 0.0 | -11 | -0.47 | 2338 | 28.5 | 28.35 | 28.6 | 28.2 |
2023-04-07 | 4.04 (-0.05) | 0.0 (0.0) | 0.5 (-0.01) | -183 | -10.69 | 0 | 0.0 | -32 | -1.87 | 1712 | 28.15 | 28.5 | 28.6 | 28.15 |
2023-04-06 | 4.09 (+0.3) | 0.0 (0.0) | 0.51 (+0.04) | 943 | 34.44 | 0 | 0.0 | 138 | 5.04 | 2738 | 28.35 | 27.8 | 28.5 | 27.65 |
2023-03-31 | 3.79 (-0.35) | 0.0 (0.0) | 0.47 (0.0) | -1150 | -30.58 | 0 | 0.0 | -12 | -0.32 | 3761 | 27.8 | 28.6 | 28.6 | 27.75 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.02 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -269 | -6.3 | 0 | 0.0 | -36 | -0.84 | 4269 | 31.8 | 33.8 | 33.8 | 31.65 |
2024-03-22 | 1.13 (+0.18) | 0.0 (0.0) | 0.31 (+0.02) | 1783 | 20.67 | 0 | 0.0 | 68 | 0.79 | 8626 | 33.5 | 31.95 | 33.85 | 31.3 |
2024-03-15 | 0.95 (+0.16) | 0.0 (0.0) | 0.29 (0.0) | 543 | 7.81 | 0 | 0.0 | 3 | 0.04 | 6956 | 31.6 | 31.8 | 33.4 | 31.3 |
2024-03-08 | 0.79 (-0.08) | 0.0 (0.0) | 0.29 (+0.01) | 92 | 0.31 | 0 | 0.0 | 20 | 0.07 | 29831 | 31.8 | 30.45 | 34.75 | 30.25 |
2024-03-01 | 0.87 (-0.09) | 0.0 (0.0) | 0.28 (0.0) | -415 | -7.91 | 0 | 0.0 | -3 | -0.06 | 5248 | 30.25 | 30.85 | 31.8 | 29.8 |
2024-02-23 | 0.96 (-0.12) | 0.0 (0.0) | 0.28 (-0.01) | -340 | -5.83 | 0 | 0.0 | -15 | -0.26 | 5834 | 30.9 | 31.85 | 32.3 | 30.8 |
2024-02-16 | 1.08 (+0.31) | 0.0 (0.0) | 0.29 (0.0) | 1083 | 35.75 | 0 | 0.0 | 14 | 0.46 | 3029 | 31.6 | 31.0 | 31.65 | 30.05 |
2024-02-05 | 0.77 (-0.27) | 0.0 (0.0) | 0.29 (+0.01) | -1047 | -20.86 | 0 | 0.0 | 22 | 0.44 | 5019 | 30.95 | 33.3 | 33.3 | 30.85 |
2024-02-02 | 1.04 (+0.15) | 0.0 (0.0) | 0.28 (0.0) | 700 | 10.93 | 0 | 0.0 | -9 | -0.14 | 6403 | 34.2 | 33.25 | 34.75 | 33.1 |
2024-01-26 | 0.89 (-0.05) | 0.0 (0.0) | 0.28 (-0.02) | 83 | 1.63 | 0 | 0.0 | -76 | -1.49 | 5092 | 33.3 | 32.4 | 34.35 | 32.4 |
2024-01-19 | 0.94 (-0.13) | 0.0 (0.0) | 0.3 (-0.01) | 170 | 3.51 | 0 | 0.0 | -13 | -0.27 | 4842 | 32.35 | 33.05 | 34.0 | 32.0 |
2024-01-12 | 1.07 (+0.02) | 0.0 (0.0) | 0.31 (-0.04) | 238 | 3.87 | 0 | 0.0 | -135 | -2.2 | 6150 | 32.95 | 34.7 | 34.7 | 32.5 |
2024-01-05 | 1.05 (-0.34) | 0.0 (0.0) | 0.35 (-0.01) | -1490 | -14.61 | 0 | 0.0 | -48 | -0.47 | 10198 | 34.3 | 34.3 | 36.45 | 33.2 |
2023-12-29 | 1.39 (+0.21) | 0.0 (0.0) | 0.36 (-0.06) | 638 | 7.78 | 0 | 0.0 | -169 | -2.06 | 8200 | 34.3 | 35.9 | 36.2 | 34.15 |
2023-12-22 | 1.18 (-0.06) | 0.0 (0.0) | 0.42 (-0.01) | -235 | -1.56 | 0 | 0.0 | -52 | -0.34 | 15089 | 35.7 | 36.9 | 37.9 | 35.05 |
2023-12-15 | 1.24 (-0.01) | 0.0 (0.0) | 0.43 (+0.06) | -503 | -0.56 | 0 | 0.0 | 196 | 0.22 | 90550 | 37.0 | 34.25 | 40.7 | 33.6 |
2023-12-08 | 1.25 (-1.44) | 0.0 (0.0) | 0.37 (+0.06) | -4911 | -8.74 | 0 | 0.0 | 215 | 0.38 | 56198 | 34.0 | 30.85 | 37.2 | 30.75 |
2023-12-01 | 2.69 (+0.1) | 0.0 (0.0) | 0.31 (0.0) | 344 | 6.86 | 0 | 0.0 | -9 | -0.18 | 5017 | 30.85 | 30.25 | 31.4 | 29.6 |
2023-11-24 | 2.59 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | -108 | -2.24 | 0 | 0.0 | 7 | 0.14 | 4829 | 30.2 | 30.0 | 31.2 | 30.0 |
2023-11-17 | 2.58 (+0.21) | 0.0 (0.0) | 0.31 (+0.02) | 546 | 11.21 | 0 | 0.0 | 55 | 1.13 | 4871 | 30.0 | 29.0 | 30.1 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 2.37 (-0.34) | 0.0 (0.0) | 0.29 (0.0) | -981 | -15.97 | 0 | 0.0 | -12 | -0.2 | 6141 | 28.9 | 30.9 | 31.0 | 28.9 |
2023-11-03 | 2.71 (+0.15) | 0.0 (0.0) | 0.29 (-0.02) | 199 | 1.35 | 0 | 0.0 | -40 | -0.27 | 14746 | 30.65 | 29.25 | 31.95 | 29.25 |
2023-10-27 | 2.56 (+0.04) | 0.0 (-0.02) | 0.31 (-0.03) | 203 | 3.38 | -60 | -1.0 | -99 | -1.65 | 6005 | 29.15 | 30.0 | 31.25 | 29.05 |
2023-10-20 | 2.52 (+0.37) | 0.02 (-0.04) | 0.34 (-0.01) | 1084 | 11.97 | -123 | -1.36 | -41 | -0.45 | 9055 | 30.15 | 32.3 | 32.3 | 29.65 |
2023-10-13 | 2.15 (+0.35) | 0.06 (0.0) | 0.35 (0.0) | 943 | 18.19 | 3 | 0.06 | -6 | -0.12 | 5185 | 32.4 | 33.35 | 33.35 | 31.75 |
2023-10-06 | 1.8 (-0.5) | 0.06 (0.0) | 0.35 (-0.02) | -1724 | -13.38 | 0 | 0.0 | -53 | -0.41 | 12889 | 33.0 | 34.0 | 34.95 | 32.85 |
2023-09-28 | 2.3 (-0.02) | 0.06 (0.0) | 0.37 (0.0) | -418 | -5.06 | 3 | 0.04 | 8 | 0.1 | 8253 | 34.05 | 33.4 | 34.75 | 33.1 |
2023-09-22 | 2.32 (-0.2) | 0.06 (+0.01) | 0.37 (-0.03) | -872 | -8.42 | 7 | 0.07 | -114 | -1.1 | 10356 | 33.35 | 34.6 | 35.25 | 32.7 |
2023-09-15 | 2.52 (+0.29) | 0.05 (0.0) | 0.4 (-0.01) | 521 | 2.28 | 9 | 0.04 | -31 | -0.14 | 22815 | 34.85 | 35.5 | 36.5 | 33.7 |
2023-09-08 | 2.23 (+0.61) | 0.05 (0.0) | 0.41 (-0.02) | 1755 | 8.96 | 0 | 0.0 | -71 | -0.36 | 19578 | 35.2 | 37.75 | 37.8 | 34.9 |
2023-09-01 | 1.62 (-0.38) | 0.05 (0.0) | 0.43 (-0.05) | -1413 | -5.85 | 0 | 0.0 | -144 | -0.6 | 24155 | 37.75 | 41.1 | 41.15 | 37.6 |
2023-08-25 | 2.0 (-2.47) | 0.05 (0.0) | 0.48 (+0.08) | -9002 | -10.26 | 1 | 0.0 | 255 | 0.29 | 87700 | 41.1 | 35.9 | 44.95 | 35.85 |
2023-08-18 | 4.47 (-0.02) | 0.05 (0.0) | 0.4 (0.0) | -471 | -2.27 | 4 | 0.02 | -18 | -0.09 | 20766 | 35.85 | 37.05 | 38.2 | 35.65 |
2023-08-11 | 4.49 (+0.51) | 0.05 (0.0) | 0.4 (-0.03) | 1636 | 6.05 | -3 | -0.01 | -84 | -0.31 | 27040 | 37.05 | 40.1 | 40.5 | 36.5 |
2023-08-04 | 3.98 (+0.47) | 0.05 (0.0) | 0.43 (-0.13) | 1643 | 2.51 | -13 | -0.02 | -416 | -0.64 | 65482 | 39.75 | 47.5 | 49.0 | 39.25 |
2023-07-28 | 3.51 (+1.59) | 0.05 (0.0) | 0.56 (0.0) | 4784 | 5.25 | 4 | 0.0 | 11 | 0.01 | 91186 | 45.9 | 49.0 | 52.0 | 44.3 |
2023-07-21 | 1.92 (-0.56) | 0.05 (+0.05) | 0.56 (-0.12) | -2468 | -1.28 | 168 | 0.09 | -420 | -0.22 | 192994 | 49.6 | 48.55 | 56.5 | 45.15 |
2023-07-14 | 2.48 (-0.67) | 0.0 (0.0) | 0.68 (+0.08) | -3766 | -2.05 | 0 | 0.0 | 264 | 0.14 | 183991 | 46.9 | 40.65 | 46.9 | 37.6 |
2023-07-07 | 3.15 (+0.45) | 0.0 (0.0) | 0.6 (+0.19) | 2446 | 1.37 | 0 | 0.0 | 639 | 0.36 | 179013 | 40.25 | 33.0 | 40.25 | 32.15 |
2023-06-30 | 2.7 (+0.08) | 0.0 (0.0) | 0.41 (+0.08) | 528 | 0.4 | 0 | 0.0 | 257 | 0.2 | 130426 | 32.05 | 27.75 | 32.9 | 27.05 |
2023-06-21 | 2.62 (-0.28) | 0.0 (0.0) | 0.33 (0.0) | -761 | -19.37 | 0 | 0.0 | -1 | -0.03 | 3928 | 27.75 | 27.8 | 28.15 | 27.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 2.9 (+0.12) | 0.0 (0.0) | 0.33 (+0.02) | 406 | 5.21 | 0 | 0.0 | 44 | 0.56 | 7799 | 27.75 | 27.4 | 28.25 | 26.85 |
2023-06-09 | 2.78 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -311 | -4.59 | 0 | 0.0 | 11 | 0.16 | 6777 | 27.1 | 27.5 | 27.8 | 26.7 |
2023-06-02 | 2.9 (+0.27) | 0.0 (0.0) | 0.31 (+0.02) | 1077 | 16.71 | 0 | 0.0 | 49 | 0.76 | 6444 | 27.3 | 26.2 | 27.4 | 26.2 |
2023-05-26 | 2.63 (-0.16) | 0.0 (0.0) | 0.29 (0.0) | -585 | -11.49 | 0 | 0.0 | 25 | 0.49 | 5093 | 26.15 | 26.45 | 26.85 | 26.1 |
2023-05-19 | 2.79 (+0.15) | 0.0 (0.0) | 0.29 (+0.07) | 543 | 11.98 | 0 | 0.0 | 225 | 4.96 | 4532 | 26.45 | 25.75 | 26.55 | 25.7 |
2023-05-12 | 2.64 (-0.42) | 0.0 (0.0) | 0.22 (-0.06) | -1690 | -27.92 | 0 | 0.0 | -216 | -3.57 | 6053 | 25.75 | 26.55 | 26.75 | 25.5 |
2023-05-05 | 3.06 (-0.27) | 0.0 (0.0) | 0.28 (-0.06) | -855 | -10.92 | 0 | 0.0 | -171 | -2.18 | 7827 | 26.35 | 26.25 | 26.6 | 25.85 |
2023-04-28 | 3.33 (-0.87) | 0.0 (0.0) | 0.34 (0.0) | -2956 | -32.08 | 0 | 0.0 | -13 | -0.14 | 9215 | 26.0 | 26.9 | 27.2 | 25.75 |
2023-04-21 | 4.2 (-0.74) | 0.0 (0.0) | 0.34 (-0.07) | -2465 | -12.07 | 0 | 0.0 | -239 | -1.17 | 20429 | 26.85 | 28.75 | 29.95 | 26.75 |
2023-04-14 | 4.94 (+0.9) | 0.0 (0.0) | 0.41 (-0.09) | 2828 | 26.68 | 0 | 0.0 | -278 | -2.62 | 10600 | 28.55 | 28.35 | 28.9 | 28.2 |
2023-04-07 | 4.04 (+0.25) | 0.0 (0.0) | 0.5 (+0.03) | 760 | 17.07 | 0 | 0.0 | 106 | 2.38 | 4451 | 28.15 | 27.8 | 28.6 | 27.65 |
2023-03-31 | 3.79 (-0.42) | 0.0 (0.0) | 0.47 (+0.2) | -1324 | -9.24 | 0 | 0.0 | 637 | 4.45 | 14323 | 27.8 | 27.65 | 28.6 | 27.15 |
2023-03-24 | 4.21 (-0.3) | 0.0 (0.0) | 0.27 (+0.01) | -909 | -13.83 | 0 | 0.0 | 42 | 0.64 | 6573 | 27.7 | 27.2 | 28.1 | 27.0 |
2023-03-17 | 4.51 (+0.03) | 0.0 (0.0) | 0.26 (-0.08) | 132 | 1.01 | 0 | 0.0 | -271 | -2.08 | 13014 | 27.15 | 27.5 | 28.7 | 26.8 |
2023-03-10 | 4.48 (+0.79) | 0.0 (0.0) | 0.34 (+0.02) | 3024 | 10.59 | -106 | -0.37 | 71 | 0.25 | 28564 | 28.1 | 28.5 | 29.65 | 28.0 |
2023-03-03 | 3.69 (+0.58) | 0.0 (0.0) | 0.32 (+0.09) | 2052 | 4.22 | 0 | 0.0 | 292 | 0.6 | 48650 | 28.5 | 27.7 | 29.35 | 27.55 |
2023-02-24 | 3.11 (+0.29) | 0.0 (0.0) | 0.23 (0.0) | 916 | 7.75 | 0 | 0.0 | 5 | 0.04 | 11812 | 27.25 | 27.05 | 27.35 | 26.35 |
2023-02-17 | 2.82 (+0.72) | 0.0 (0.0) | 0.23 (-0.12) | 2485 | 34.74 | 0 | 0.0 | -387 | -5.41 | 7153 | 26.8 | 25.85 | 26.8 | 25.85 |
2023-02-10 | 2.1 (-0.16) | 0.0 (0.0) | 0.35 (0.0) | -125 | -0.81 | 0 | 0.0 | 6 | 0.04 | 15491 | 25.95 | 26.2 | 27.25 | 25.9 |
2023-02-03 | 2.26 (+0.35) | 0.0 (0.0) | 0.35 (0.0) | 1287 | 12.42 | 5 | 0.05 | -3 | -0.03 | 10359 | 26.1 | 25.5 | 26.6 | 25.2 |
2023-01-17 | 1.91 (+0.02) | 0.0 (0.0) | 0.35 (0.0) | 215 | 9.96 | 0 | 0.0 | 0 | 0.0 | 2159 | 25.1 | 25.15 | 25.3 | 24.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 1.89 (+0.01) | 0.0 (0.0) | 0.35 (-0.04) | -195 | -0.93 | -1 | -0.0 | -147 | -0.7 | 20935 | 25.1 | 26.15 | 26.85 | 25.0 |
2023-01-06 | 1.88 (-1.17) | 0.0 (0.0) | 0.39 (0.0) | -4019 | -10.61 | 0 | 0.0 | 12 | 0.03 | 37872 | 25.75 | 24.0 | 27.7 | 23.85 |
2022-12-30 | 3.05 (-0.37) | 0.0 (-0.03) | 0.39 (+0.14) | -1055 | -19.66 | 0 | 0.0 | 444 | 8.27 | 5366 | 23.95 | 24.5 | 24.55 | 23.45 |
2022-12-23 | 3.42 (-0.68) | 0.03 (0.0) | 0.25 (-0.05) | -2439 | -30.36 | 5 | 0.06 | -152 | -1.89 | 8033 | 24.15 | 25.2 | 25.75 | 23.7 |
2022-12-16 | 4.1 (-0.34) | 0.03 (+0.01) | 0.3 (+0.02) | -1117 | -10.82 | 35 | 0.34 | 55 | 0.53 | 10321 | 25.4 | 26.15 | 26.65 | 25.35 |
2022-12-09 | 4.44 (-0.09) | 0.02 (0.0) | 0.28 (-0.09) | -95 | -0.68 | 1 | 0.01 | -275 | -1.96 | 14019 | 26.25 | 28.0 | 28.05 | 26.15 |
2022-12-02 | 4.53 (+0.54) | 0.02 (0.0) | 0.37 (+0.11) | 1521 | 3.82 | 0 | 0.0 | 348 | 0.87 | 39795 | 27.6 | 25.35 | 28.1 | 24.95 |
2022-11-25 | 3.99 (-0.01) | 0.02 (0.0) | 0.26 (0.0) | -52 | -0.64 | 0 | 0.0 | -11 | -0.14 | 8073 | 25.45 | 25.3 | 25.9 | 24.9 |
2022-11-18 | 4.0 (+0.26) | 0.02 (0.0) | 0.26 (-0.04) | 735 | 6.07 | 3 | 0.02 | -119 | -0.98 | 12106 | 25.1 | 25.5 | 25.9 | 25.05 |
2022-11-11 | 3.74 (-0.53) | 0.02 (0.0) | 0.3 (-0.11) | -2041 | -8.25 | 1 | 0.0 | -373 | -1.51 | 24745 | 25.2 | 26.1 | 27.2 | 25.2 |
2022-11-04 | 4.27 (-0.15) | 0.02 (0.0) | 0.41 (+0.12) | -623 | -3.56 | 0 | 0.0 | 390 | 2.23 | 17490 | 25.85 | 24.45 | 26.1 | 24.3 |
2022-10-28 | 4.42 (+0.39) | 0.02 (0.0) | 0.29 (+0.02) | 1227 | 8.97 | 0 | 0.0 | 62 | 0.45 | 13686 | 24.0 | 24.9 | 25.35 | 23.95 |
2022-10-21 | 4.03 (+0.5) | 0.02 (0.0) | 0.27 (+0.03) | 1676 | 9.19 | 0 | 0.0 | 112 | 0.61 | 18242 | 24.3 | 23.9 | 26.2 | 23.6 |
2022-10-14 | 3.53 (-0.6) | 0.02 (0.0) | 0.24 (+0.01) | -2120 | -3.67 | 5 | 0.01 | 43 | 0.07 | 57716 | 24.5 | 26.55 | 28.0 | 23.1 |
2022-10-07 | 4.13 (-1.22) | 0.02 (+0.01) | 0.23 (-0.05) | -4307 | -12.09 | 7 | 0.02 | -160 | -0.45 | 35634 | 27.25 | 24.55 | 28.55 | 24.25 |
2022-09-30 | 5.35 (+1.28) | 0.01 (0.0) | 0.28 (0.0) | 3835 | 21.36 | 1 | 0.01 | -25 | -0.14 | 17954 | 24.55 | 26.0 | 26.1 | 23.3 |
2022-09-23 | 4.07 (-0.26) | 0.01 (0.0) | 0.28 (-0.05) | -1007 | -6.08 | 1 | 0.01 | -149 | -0.9 | 16574 | 26.55 | 28.45 | 28.45 | 26.55 |
2022-09-16 | 4.33 (+0.91) | 0.01 (0.0) | 0.33 (-0.02) | 3066 | 12.08 | 0 | 0.0 | -58 | -0.23 | 25388 | 28.25 | 28.95 | 30.0 | 27.9 |
2022-09-08 | 3.42 (+0.05) | 0.01 (0.0) | 0.35 (-0.02) | 321 | 0.82 | 0 | 0.0 | -74 | -0.19 | 39089 | 28.5 | 30.1 | 30.8 | 27.65 |
2022-09-02 | 3.37 (+1.69) | 0.01 (0.0) | 0.37 (-0.08) | 5506 | 10.02 | 0 | 0.0 | -247 | -0.45 | 54974 | 29.65 | 27.3 | 30.8 | 27.1 |
2022-08-26 | 1.68 (+0.29) | 0.01 (0.0) | 0.45 (0.0) | 902 | 1.63 | 0 | 0.0 | -5 | -0.01 | 55240 | 28.85 | 28.8 | 30.25 | 28.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 1.39 (-1.48) | 0.01 (0.0) | 0.45 (+0.1) | -5001 | -3.37 | 0 | 0.0 | 320 | 0.22 | 148241 | 29.05 | 28.1 | 31.4 | 28.05 |
2022-08-12 | 2.87 (-0.18) | 0.01 (0.0) | 0.35 (-0.08) | -781 | -1.6 | 0 | 0.0 | -278 | -0.57 | 48726 | 27.7 | 27.3 | 28.5 | 27.1 |
2022-08-05 | 3.05 (-1.53) | 0.01 (0.0) | 0.43 (-0.41) | -4997 | -3.68 | 0 | 0.0 | -1283 | -0.94 | 135879 | 28.05 | 29.8 | 30.45 | 26.25 |
2022-07-29 | 4.58 (+2.46) | 0.01 (0.0) | 0.84 (+0.6) | 7815 | 3.51 | 1 | 0.0 | 1912 | 0.86 | 222809 | 29.6 | 24.8 | 31.0 | 24.2 |
2022-07-22 | 2.12 (+0.89) | 0.01 (0.0) | 0.24 (-0.01) | 2890 | 4.87 | 4 | 0.01 | -19 | -0.03 | 59322 | 24.95 | 25.25 | 26.4 | 24.25 |
2022-07-15 | 1.23 (+0.27) | 0.01 (+0.01) | 0.25 (0.0) | 872 | 0.65 | 39 | 0.03 | -29 | -0.02 | 134058 | 25.0 | 23.0 | 25.7 | 21.75 |
2022-07-08 | 0.96 (-0.14) | 0.0 (0.0) | 0.25 (+0.02) | -677 | -0.91 | 0 | 0.0 | 70 | 0.09 | 74316 | 22.8 | 18.95 | 23.85 | 18.95 |
2022-07-01 | 1.1 (+0.01) | 0.0 (0.0) | 0.23 (+0.03) | 9 | 0.49 | 0 | 0.0 | 107 | 5.78 | 1851 | 17.25 | 18.7 | 18.85 | 17.25 |
2022-06-24 | 1.09 (+0.01) | 0.0 (0.0) | 0.2 (+0.05) | -59 | -2.52 | 0 | 0.0 | 168 | 7.17 | 2343 | 18.3 | 18.65 | 18.85 | 17.85 |
2022-06-17 | 1.08 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -127 | -6.86 | 0 | 0.0 | -25 | -1.35 | 1852 | 18.65 | 19.15 | 19.65 | 18.5 |
2022-06-10 | 1.09 (-0.02) | 0.0 (0.0) | 0.15 (-0.01) | 35 | 2.09 | 0 | 0.0 | -17 | -1.02 | 1673 | 19.55 | 20.0 | 20.1 | 19.35 |
2022-06-02 | 1.11 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 158 | 11.35 | 0 | 0.0 | 0 | 0.0 | 1392 | 19.95 | 19.95 | 20.3 | 19.9 |
2022-05-27 | 1.12 (-0.02) | 0.0 (0.0) | 0.16 (+0.05) | 473 | 22.55 | 0 | 0.0 | 160 | 7.63 | 2098 | 19.75 | 19.25 | 20.0 | 19.1 |
2022-05-20 | 1.14 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 276 | 15.04 | 0 | 0.0 | 15 | 0.82 | 1835 | 19.15 | 19.15 | 19.4 | 18.55 |
2022-05-13 | 1.14 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -28 | -0.75 | 0 | 0.0 | 6 | 0.16 | 3720 | 18.95 | 19.45 | 19.6 | 18.4 |
2022-05-06 | 1.12 (+0.25) | 0.0 (0.0) | 0.1 (-0.01) | 715 | 9.12 | 0 | 0.0 | -9 | -0.11 | 7838 | 19.75 | 20.15 | 21.1 | 19.35 |
2022-04-29 | 0.87 (-1.15) | 0.0 (0.0) | 0.11 (-0.01) | -3668 | -18.4 | 0 | 0.0 | -46 | -0.23 | 19933 | 20.45 | 19.35 | 21.95 | 18.35 |
2022-04-22 | 2.02 (-0.09) | 0.0 (0.0) | 0.12 (0.0) | -465 | -15.19 | 0 | 0.0 | -1 | -0.03 | 3062 | 19.7 | 19.0 | 20.1 | 18.7 |
2022-04-15 | 2.11 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -238 | -13.69 | 0 | 0.0 | -27 | -1.55 | 1739 | 19.0 | 19.55 | 19.55 | 18.65 |
2022-04-08 | 2.17 (-0.1) | 0.0 (0.0) | 0.13 (-0.03) | -354 | -17.13 | 0 | 0.0 | -87 | -4.21 | 2066 | 19.5 | 19.9 | 19.9 | 19.15 |
2022-04-01 | 2.27 (-0.42) | 0.0 (0.0) | 0.16 (0.0) | -1314 | -46.32 | 0 | 0.0 | -10 | -0.35 | 2837 | 19.8 | 20.65 | 20.7 | 19.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 2.69 (-0.37) | 0.0 (0.0) | 0.16 (0.0) | -870 | -22.28 | 0 | 0.0 | 12 | 0.31 | 3904 | 20.7 | 20.3 | 20.9 | 20.2 |
2022-03-18 | 3.06 (-0.15) | 0.0 (0.0) | 0.16 (+0.06) | -638 | -17.88 | 0 | 0.0 | 185 | 5.18 | 3569 | 20.3 | 20.55 | 20.8 | 19.75 |
2022-03-11 | 3.21 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 111 | 2.96 | 0 | 0.0 | -1 | -0.03 | 3753 | 20.45 | 20.6 | 21.2 | 20.15 |
2022-03-04 | 3.14 (+0.04) | 0.0 (0.0) | 0.1 (-0.06) | 606 | 27.31 | 0 | 0.0 | -211 | -9.51 | 2219 | 20.9 | 20.7 | 21.7 | 20.7 |
2022-02-25 | 3.1 (-0.11) | 0.0 (0.0) | 0.16 (+0.05) | -468 | -11.19 | 0 | 0.0 | 172 | 4.11 | 4181 | 20.6 | 22.0 | 22.25 | 20.3 |
2022-02-18 | 3.21 (-0.02) | 0.0 (0.0) | 0.11 (+0.04) | -99 | -3.6 | 0 | 0.0 | 145 | 5.28 | 2748 | 21.75 | 21.55 | 22.05 | 20.7 |
2022-02-11 | 3.23 (+0.05) | 0.0 (0.0) | 0.07 (+0.01) | 253 | 11.47 | 0 | 0.0 | 4 | 0.18 | 2206 | 21.6 | 20.8 | 21.9 | 20.65 |
2022-01-26 | 3.18 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 288 | 15.54 | 0 | 0.0 | -22 | -1.19 | 1853 | 20.75 | 21.1 | 21.4 | 20.4 |
2022-01-21 | 3.17 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 41 | 1.68 | 0 | 0.0 | -29 | -1.19 | 2443 | 21.25 | 21.95 | 22.25 | 21.25 |
2022-01-14 | 3.15 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 448 | 9.67 | 0 | 0.0 | -28 | -0.6 | 4633 | 21.25 | 22.3 | 22.95 | 21.15 |
2022-01-07 | 2.98 (-0.07) | 0.0 (0.0) | 0.09 (-0.01) | -399 | -4.96 | 0 | 0.0 | -51 | -0.63 | 8048 | 22.55 | 23.9 | 24.6 | 22.5 |
2021-12-30 | 3.05 (-0.09) | 0.0 (0.0) | 0.1 (-0.04) | -282 | -5.76 | 0 | 0.0 | -112 | -2.29 | 4899 | 23.85 | 23.9 | 24.45 | 23.7 |
2021-12-24 | 3.14 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 171 | 2.51 | 0 | 0.0 | -22 | -0.32 | 6811 | 23.7 | 24.25 | 24.45 | 23.6 |
2021-12-17 | 3.05 (-0.1) | 0.0 (0.0) | 0.14 (-0.01) | -720 | -1.25 | 0 | 0.0 | -14 | -0.02 | 57426 | 24.15 | 24.5 | 27.5 | 24.1 |
2021-12-10 | 3.15 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 68 | 0.26 | 0 | 0.0 | -5 | -0.02 | 26471 | 24.35 | 23.85 | 25.2 | 23.5 |
2021-12-03 | 3.05 (-0.1) | 0.0 (0.0) | 0.15 (+0.01) | -231 | -0.53 | 0 | 0.0 | 28 | 0.06 | 43270 | 24.1 | 22.6 | 26.95 | 22.6 |
2021-11-26 | 3.15 (-0.06) | 0.0 (0.0) | 0.14 (-0.11) | -407 | -3.25 | 0 | 0.0 | -368 | -2.94 | 12510 | 22.65 | 23.4 | 24.4 | 22.05 |
2021-11-19 | 3.21 (-0.55) | 0.0 (0.0) | 0.25 (+0.1) | -1997 | -5.76 | 0 | 0.0 | 342 | 0.99 | 34661 | 23.4 | 23.5 | 25.8 | 23.1 |
2021-11-12 | 3.76 (0.0) | 0.0 (0.0) | 0.15 (+0.02) | 37 | 0.1 | 0 | 0.0 | 73 | 0.2 | 35685 | 19.25 | 23.2 | 25.25 | 19.15 |
2021-11-05 | 3.76 (+0.15) | 0.0 (0.0) | 0.13 (+0.08) | 288 | 0.91 | 0 | 0.0 | 261 | 0.82 | 31758 | 20.35 | 21.1 | 23.65 | 20.25 |
2021-10-29 | 3.61 (-0.04) | 0.0 (0.0) | 0.05 (+0.01) | -258 | -1.48 | 0 | 0.0 | 24 | 0.14 | 17394 | 18.95 | 19.1 | 22.7 | 18.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 3.65 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 166 | 30.24 | 0 | 0.0 | 18 | 3.28 | 549 | 19.1 | 18.7 | 19.15 | 18.7 |
2021-10-15 | 3.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 3.64 | 0 | 0.0 | -23 | -5.97 | 385 | 18.7 | 19.0 | 19.0 | 18.55 |
2021-10-08 | 3.59 (+0.08) | 0.0 (0.0) | 0.04 (-0.01) | 214 | 25.15 | 0 | 0.0 | -13 | -1.53 | 851 | 19.0 | 19.1 | 19.2 | 18.6 |
2021-10-01 | 3.51 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 371 | 20.16 | 0 | 0.0 | -33 | -1.79 | 1840 | 19.05 | 19.2 | 19.65 | 19.05 |
2021-09-24 | 3.39 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 90 | 18.99 | 0 | 0.0 | -26 | -5.49 | 474 | 19.05 | 19.0 | 19.15 | 18.8 |
2021-09-17 | 3.37 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 157 | 25.36 | 0 | 0.0 | -23 | -3.72 | 619 | 19.05 | 19.0 | 19.1 | 18.85 |
2021-09-10 | 3.32 (+0.02) | 0.0 (0.0) | 0.07 (-0.01) | 52 | 5.73 | 0 | 0.0 | -20 | -2.2 | 908 | 19.0 | 19.35 | 19.4 | 18.6 |
2021-09-03 | 3.3 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 365 | 36.46 | 0 | 0.0 | 0 | 0.0 | 1001 | 19.3 | 19.3 | 19.55 | 19.0 |
2021-08-27 | 3.19 (+0.24) | 0.0 (0.0) | 0.08 (0.0) | 795 | 40.52 | 0 | 0.0 | 3 | 0.15 | 1962 | 19.3 | 18.6 | 19.45 | 18.35 |
2021-08-20 | 2.95 (+0.09) | 0.0 (0.0) | 0.08 (-0.04) | 195 | 12.27 | 0 | 0.0 | -144 | -9.06 | 1589 | 18.2 | 18.55 | 18.6 | 17.9 |
2021-08-13 | 2.86 (-0.25) | 0.0 (0.0) | 0.12 (0.0) | -777 | -28.08 | 0 | 0.0 | 4 | 0.14 | 2767 | 18.55 | 20.3 | 20.3 | 18.5 |
2021-08-06 | 3.11 (-0.03) | 0.0 (0.0) | 0.12 (+0.09) | 221 | 9.13 | 0 | 0.0 | 297 | 12.27 | 2421 | 20.35 | 20.25 | 20.75 | 20.25 |
2021-07-30 | 3.14 (-0.09) | 0.0 (0.0) | 0.03 (+0.03) | -117 | -5.25 | 0 | 0.0 | 90 | 4.04 | 2229 | 20.25 | 20.5 | 20.6 | 19.65 |
2021-07-23 | 3.23 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -355 | -12.18 | 0 | 0.0 | 0 | 0.0 | 2914 | 20.35 | 21.3 | 21.3 | 20.0 |
2021-07-16 | 3.42 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 724 | 20.01 | 0 | 0.0 | -4 | -0.11 | 3618 | 21.3 | 20.35 | 21.4 | 20.25 |
2021-07-09 | 3.2 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -125 | -4.4 | 0 | 0.0 | 0 | 0.0 | 2842 | 20.3 | 20.85 | 21.0 | 20.2 |
2021-07-02 | 3.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.36 | 0 | 0.0 | 0 | 0.0 | 1660 | 20.85 | 20.95 | 21.0 | 20.55 |
2021-06-25 | 3.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1660 | 20.8 | 20.5 | 20.95 | 20.2 |
2021-06-18 | 3.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 35 | 3.42 | 0 | 0.0 | -64 | -6.26 | 1022 | 20.65 | 20.7 | 20.95 | 20.45 |
2021-06-11 | 3.24 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 147 | 9.63 | 0 | 0.0 | -7 | -0.46 | 1526 | 20.65 | 20.8 | 21.0 | 20.1 |
2021-06-04 | 3.2 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 221 | 11.09 | 0 | 0.0 | 0 | 0.0 | 1992 | 20.8 | 20.95 | 21.6 | 20.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.09 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 564 | 28.48 | 0 | 0.0 | 8 | 0.4 | 1980 | 20.9 | 20.0 | 21.1 | 19.85 |
2021-05-21 | 2.9 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 773 | 20.05 | 0 | 0.0 | 2 | 0.05 | 3855 | 20.2 | 19.0 | 20.55 | 18.75 |
2021-05-14 | 2.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -307 | -4.79 | 0 | 0.0 | -35 | -0.55 | 6409 | 19.6 | 22.25 | 22.3 | 18.55 |
2021-05-07 | 2.7 (-0.62) | 0.0 (0.0) | 0.01 (0.0) | -2572 | -23.58 | 0 | 0.0 | -9 | -0.08 | 10908 | 22.0 | 24.5 | 24.5 | 20.85 |
2021-04-29 | 3.32 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 1539 | 11.15 | -6 | -0.04 | 26 | 0.19 | 13808 | 25.35 | 24.45 | 26.25 | 24.2 |
2021-04-23 | 2.84 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 996 | 14.23 | 0 | 0.0 | -9 | -0.13 | 6998 | 24.2 | 24.3 | 25.1 | 23.85 |
2021-04-16 | 2.52 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -71 | -0.81 | 0 | 0.0 | -27 | -0.31 | 8735 | 24.3 | 25.25 | 25.35 | 23.0 |
2021-04-09 | 2.51 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 172 | 1.65 | 0 | 0.0 | -1 | -0.01 | 10433 | 24.95 | 24.55 | 25.55 | 24.35 |
2021-04-01 | 2.45 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 210 | 5.36 | 0 | 0.0 | 15 | 0.38 | 3920 | 24.5 | 24.0 | 24.7 | 23.85 |
2021-03-26 | 2.39 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -416 | -13.0 | 0 | 0.0 | -16 | -0.5 | 3201 | 23.9 | 24.5 | 24.5 | 23.85 |
2021-03-19 | 2.46 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 384 | 7.36 | 0 | 0.0 | -57 | -1.09 | 5216 | 24.2 | 23.7 | 24.55 | 23.55 |
2021-03-12 | 2.39 (-0.02) | 0.0 (0.0) | 0.02 (-0.01) | 32 | 1.12 | 0 | 0.0 | -47 | -1.65 | 2849 | 23.65 | 23.85 | 24.0 | 23.15 |
2021-03-05 | 2.41 (-0.08) | 0.0 (0.0) | 0.03 (+0.01) | -307 | -7.38 | 0 | 0.0 | 21 | 0.5 | 4162 | 23.8 | 23.85 | 24.0 | 22.85 |
2021-02-26 | 2.49 (-0.24) | 0.0 (0.0) | 0.02 (-0.05) | -106 | -2.47 | 0 | 0.0 | -164 | -3.82 | 4290 | 23.5 | 24.0 | 24.2 | 23.15 |
2021-02-19 | 2.73 (+0.22) | 0.0 (0.0) | 0.07 (-0.02) | 772 | 21.68 | 0 | 0.0 | -40 | -1.12 | 3561 | 23.8 | 22.65 | 23.8 | 22.55 |
2021-02-05 | 2.51 (+0.19) | 0.0 (0.0) | 0.09 (+0.03) | 612 | 15.83 | 0 | 0.0 | 79 | 2.04 | 3866 | 22.5 | 22.2 | 23.2 | 21.9 |
2021-01-29 | 2.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -189 | -6.02 | 0 | 0.0 | -2 | -0.06 | 3139 | 22.25 | 22.5 | 23.2 | 22.25 |
2021-01-22 | 2.35 (+0.02) | 0.0 (0.0) | 0.06 (-0.02) | 87 | 1.49 | 0 | 0.0 | -57 | -0.98 | 5845 | 22.55 | 24.0 | 24.05 | 22.0 |
2021-01-15 | 2.33 (+0.17) | 0.0 (0.0) | 0.08 (-0.1) | 391 | 5.48 | 0 | 0.0 | -341 | -4.78 | 7134 | 24.05 | 25.25 | 25.3 | 24.0 |
2021-01-08 | 2.16 (-0.78) | 0.0 (0.0) | 0.18 (+0.02) | -3089 | -12.01 | 0 | 0.0 | 84 | 0.33 | 25717 | 25.25 | 24.55 | 27.1 | 24.45 |
2020-12-31 | 2.94 (-0.88) | 0.0 (0.0) | 0.16 (-0.03) | -2886 | -34.71 | 0 | 0.0 | -116 | -1.4 | 8315 | 24.45 | 25.6 | 25.65 | 24.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.82 (-0.34) | 0.0 (0.0) | 0.19 (+0.12) | -1157 | -10.12 | 0 | 0.0 | 405 | 3.54 | 11430 | 25.65 | 24.7 | 25.9 | 23.65 |
2020-12-18 | 4.16 (-0.51) | 0.0 (0.0) | 0.07 (0.0) | -1508 | -16.68 | 0 | 0.0 | -4 | -0.04 | 9039 | 24.75 | 25.2 | 25.8 | 24.5 |
2020-12-11 | 4.67 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -158 | -0.38 | 0 | 0.0 | -38 | -0.09 | 41867 | 25.2 | 25.75 | 27.5 | 25.0 |
2020-12-04 | 4.68 (-0.01) | 0.0 (0.0) | 0.08 (+0.04) | -188 | -0.48 | 0 | 0.0 | 147 | 0.38 | 39061 | 25.5 | 23.35 | 25.95 | 22.9 |
2020-11-27 | 4.69 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -34 | -0.26 | 0 | 0.0 | 34 | 0.26 | 12975 | 22.75 | 22.65 | 23.5 | 22.3 |
2020-11-20 | 4.7 (+0.04) | 0.0 (0.0) | 0.03 (+0.01) | -14 | -0.06 | 0 | 0.0 | 30 | 0.12 | 24136 | 22.5 | 21.3 | 22.85 | 20.85 |
2020-11-13 | 4.66 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 17 | 0.47 | 0 | 0.0 | 40 | 1.1 | 3635 | 20.75 | 20.15 | 21.15 | 19.85 |
2020-11-06 | 4.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -37 | -1.97 | 0 | 0.0 | -6 | -0.32 | 1875 | 19.95 | 20.35 | 20.65 | 19.9 |
2020-10-30 | 4.66 (-0.03) | 0.0 (0.0) | 0.01 (-0.01) | -114 | -15.53 | 0 | 0.0 | -41 | -5.59 | 734 | 20.25 | 20.9 | 21.2 | 20.2 |
2020-10-23 | 4.69 (+0.05) | 0.0 (0.0) | 0.02 (-0.01) | 141 | 14.55 | 0 | 0.0 | -12 | -1.24 | 969 | 20.9 | 20.95 | 21.35 | 20.85 |
2020-10-16 | 4.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.52 | 0 | 0.0 | -24 | -2.48 | 969 | 20.9 | 21.35 | 21.45 | 20.85 |
2020-10-08 | 4.66 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 3 | 0.22 | 0 | 0.0 | -12 | -0.88 | 1362 | 21.45 | 20.7 | 21.6 | 20.45 |
2020-09-30 | 4.65 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -70 | -12.54 | 0 | 0.0 | 0 | 0.0 | 558 | 20.7 | 19.8 | 20.7 | 19.8 |
2020-09-25 | 4.68 (-0.13) | 0.0 (0.0) | 0.04 (-0.02) | -481 | -19.14 | 0 | 0.0 | -71 | -2.83 | 2513 | 19.8 | 21.9 | 21.95 | 19.6 |
2020-09-18 | 4.81 (+0.05) | 0.0 (0.0) | 0.06 (-0.01) | 179 | 7.6 | 0 | 0.0 | -26 | -1.1 | 2354 | 21.85 | 22.2 | 22.6 | 21.8 |
2020-09-11 | 4.76 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 35 | 1.21 | 0 | 0.0 | 0 | 0.0 | 2887 | 22.15 | 22.4 | 22.9 | 22.05 |
2020-09-04 | 4.75 (+0.07) | 0.0 (0.0) | 0.07 (+0.01) | 227 | 8.21 | 0 | 0.0 | 3 | 0.11 | 2766 | 22.3 | 22.3 | 23.0 | 22.1 |
2020-08-28 | 4.68 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | 339 | 9.36 | 0 | 0.0 | -9 | -0.25 | 3622 | 22.25 | 21.4 | 22.7 | 21.35 |
2020-08-21 | 4.58 (-0.04) | 0.0 (0.0) | 0.07 (+0.02) | -125 | -4.21 | 0 | 0.0 | 53 | 1.78 | 2970 | 21.45 | 22.1 | 22.4 | 20.05 |
2020-08-14 | 4.62 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | 64 | 3.38 | 0 | 0.0 | -7 | -0.37 | 1894 | 21.95 | 21.95 | 22.3 | 21.2 |
2020-08-07 | 4.72 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 92 | 2.53 | 0 | 0.0 | -31 | -0.85 | 3639 | 22.35 | 21.3 | 22.9 | 21.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 4.69 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -124 | -7.38 | 0 | 0.0 | -28 | -1.67 | 1680 | 21.4 | 21.55 | 21.7 | 20.4 |
2020-07-24 | 4.72 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | -24 | -1.2 | 0 | 0.0 | -6 | -0.3 | 2003 | 21.6 | 21.6 | 22.3 | 21.4 |
2020-07-17 | 4.69 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | 15 | 0.53 | 0 | 0.0 | 0 | 0.0 | 2810 | 21.6 | 22.7 | 22.95 | 21.5 |
2020-07-10 | 4.74 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -9 | -0.11 | 0 | 0.0 | 7 | 0.08 | 8472 | 22.65 | 22.8 | 24.0 | 22.55 |
2020-07-03 | 4.79 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 293 | 4.68 | 0 | 0.0 | 5 | 0.08 | 6258 | 22.6 | 21.95 | 23.15 | 21.8 |
2020-06-24 | 4.75 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 87 | 1.86 | 0 | 0.0 | -1 | -0.02 | 4690 | 21.15 | 23.0 | 23.15 | 21.15 |
2020-06-19 | 4.72 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -48 | -0.37 | 6 | 0.05 | 1 | 0.01 | 13023 | 22.95 | 20.6 | 23.4 | 20.4 |
2020-06-12 | 4.71 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 39 | 0.98 | 0 | 0.0 | 10 | 0.25 | 3975 | 20.55 | 21.5 | 22.2 | 20.2 |
2020-06-05 | 4.78 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 319 | 14.73 | 0 | 0.0 | 52 | 2.4 | 2166 | 21.35 | 20.35 | 21.45 | 20.35 |
2020-05-29 | 4.71 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | -29 | -1.61 | 0 | 0.0 | 0 | 0.0 | 1806 | 20.15 | 20.1 | 20.75 | 19.75 |
2020-05-22 | 4.61 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -33 | -1.6 | 0 | 0.0 | 12 | 0.58 | 2062 | 19.9 | 20.05 | 20.45 | 19.85 |
2020-05-15 | 4.61 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -343 | -9.16 | 0 | 0.0 | 4 | 0.11 | 3744 | 20.1 | 20.75 | 21.1 | 20.05 |
2020-05-08 | 4.68 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -709 | -5.05 | 0 | 0.0 | 0 | 0.0 | 14031 | 20.75 | 20.4 | 23.95 | 20.35 |
2020-04-30 | 4.87 (-6.2) | 0.0 (0.0) | 0.05 (0.0) | 397 | 15.07 | 0 | 0.0 | 1 | 0.04 | 2635 | 20.05 | 19.35 | 20.35 | 19.35 |
2020-04-24 | 11.07 (+0.06) | 0.0 (-0.01) | 0.05 (0.0) | 111 | 4.83 | -41 | -1.78 | -4 | -0.17 | 2297 | 19.25 | 19.8 | 19.95 | 18.4 |
2020-04-17 | 11.01 (+0.07) | 0.01 (0.0) | 0.05 (0.0) | 311 | 7.2 | 0 | 0.0 | -6 | -0.14 | 4318 | 19.8 | 18.8 | 20.3 | 18.65 |
2020-04-10 | 10.94 (-0.03) | 0.01 (-0.01) | 0.05 (-0.01) | 90 | 2.07 | -4 | -0.09 | -33 | -0.76 | 4338 | 18.8 | 17.9 | 19.25 | 17.4 |
2020-04-01 | 10.97 (-0.22) | 0.02 (+0.01) | 0.06 (-0.01) | -768 | -16.1 | 4 | 0.08 | -24 | -0.5 | 4770 | 17.65 | 16.45 | 18.85 | 16.25 |
2020-03-27 | 11.19 (-0.23) | 0.01 (0.0) | 0.07 (0.0) | -180 | -5.29 | 0 | 0.0 | -3 | -0.09 | 3403 | 16.65 | 15.15 | 17.1 | 14.85 |
2020-03-20 | 11.42 (-0.42) | 0.01 (0.0) | 0.07 (-0.02) | -1644 | -17.66 | 0 | 0.0 | -70 | -0.75 | 9307 | 21.25 | 21.0 | 21.4 | 14.7 |
2020-03-13 | 11.84 (-0.3) | 0.01 (0.0) | 0.09 (-0.01) | -876 | -10.45 | 0 | 0.0 | -39 | -0.47 | 8386 | 20.9 | 23.3 | 24.4 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 12.14 (+0.23) | 0.01 (0.0) | 0.1 (-0.01) | 372 | 10.7 | 0 | 0.0 | -29 | -0.83 | 3478 | 23.35 | 23.5 | 24.2 | 23.3 |
2020-02-27 | 11.91 (+0.19) | 0.01 (0.0) | 0.11 (0.0) | 796 | 17.19 | 0 | 0.0 | -5 | -0.11 | 4630 | 23.75 | 23.5 | 24.55 | 23.3 |
2020-02-21 | 11.72 (+0.04) | 0.01 (0.0) | 0.11 (0.0) | 329 | 12.36 | 0 | 0.0 | 1 | 0.04 | 2661 | 23.7 | 24.0 | 24.05 | 23.5 |
2020-02-14 | 11.68 (+0.33) | 0.01 (0.0) | 0.11 (0.0) | 917 | 15.77 | 0 | 0.0 | 7 | 0.12 | 5813 | 24.0 | 23.9 | 24.35 | 23.3 |
2020-02-07 | 11.35 (+0.35) | 0.01 (0.0) | 0.11 (0.0) | 849 | 6.51 | 0 | 0.0 | -6 | -0.05 | 13040 | 23.5 | 20.9 | 25.0 | 20.8 |
2020-01-31 | 11.0 (+0.24) | 0.01 (0.0) | 0.11 (-0.06) | 801 | 19.76 | 0 | 0.0 | -191 | -4.71 | 4054 | 21.15 | 21.3 | 22.0 | 20.7 |
2020-01-20 | 10.76 (-0.01) | 0.01 (-0.01) | 0.17 (0.0) | -96 | -15.64 | -9 | -1.47 | 0 | 0.0 | 614 | 23.15 | 23.35 | 23.35 | 23.1 |
2020-01-17 | 10.77 (-0.1) | 0.02 (+0.02) | 0.17 (0.0) | -406 | -6.73 | 41 | 0.68 | -16 | -0.27 | 6032 | 23.3 | 23.45 | 23.55 | 23.05 |
2020-01-10 | 10.87 (+0.34) | 0.0 (0.0) | 0.17 (+0.05) | 1794 | 9.17 | 0 | 0.0 | 164 | 0.84 | 19570 | 23.25 | 27.0 | 27.0 | 23.05 |
2020-01-03 | 10.53 (+0.03) | 0.0 (0.0) | 0.12 (0.0) | 501 | 3.2 | 0 | 0.0 | 22 | 0.14 | 15653 | 27.6 | 21.35 | 28.7 | 21.15 |
2019-12-31 | 10.5 (-0.28) | 0.0 (0.0) | 0.12 (0.0) | -869 | -3.7 | 0 | 0.0 | 0 | 0.0 | 23464 | 28.0 | 29.35 | 29.45 | 27.65 |
2019-12-27 | 10.78 (-1.64) | 0.0 (0.0) | 0.12 (-0.04) | 2296 | 4.15 | 0 | 0.0 | 23 | 0.04 | 55281 | 29.05 | 27.8 | 29.25 | 27.75 |
2019-12-20 | 12.42 (+1.06) | 0.0 (0.0) | 0.16 (0.0) | 2464 | 2.99 | 0 | 0.0 | -13 | -0.02 | 82460 | 27.55 | 24.9 | 28.4 | 24.9 |
2019-12-13 | 11.36 (+0.29) | 0.0 (0.0) | 0.16 (+0.01) | 744 | 7.38 | 0 | 0.0 | 21 | 0.21 | 10086 | 22.65 | 20.05 | 22.65 | 20.05 |
2019-12-06 | 11.07 (+0.13) | 0.0 (0.0) | 0.15 (-0.01) | 319 | 6.74 | 0 | 0.0 | -8 | -0.17 | 4731 | 19.75 | 18.8 | 20.0 | 18.8 |
2019-11-29 | 10.94 (+0.07) | 0.0 (0.0) | 0.16 (+0.01) | 168 | 11.74 | 0 | 0.0 | 12 | 0.84 | 1431 | 18.95 | 19.0 | 19.1 | 18.85 |
2019-11-22 | 10.87 (+0.15) | 0.0 (0.0) | 0.15 (-0.01) | 358 | 21.08 | 0 | 0.0 | -8 | -0.47 | 1698 | 19.05 | 18.7 | 19.15 | 18.7 |
2019-11-15 | 10.72 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 8 | 0.48 | 0 | 0.0 | 8 | 0.48 | 1662 | 18.6 | 18.55 | 18.7 | 18.2 |
2019-11-08 | 10.72 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -89 | -4.58 | 0 | 0.0 | 12 | 0.62 | 1944 | 18.55 | 18.75 | 18.75 | 18.3 |
2019-11-01 | 10.75 (-0.03) | 0.0 (0.0) | 0.15 (0.0) | -56 | -2.84 | 0 | 0.0 | -16 | -0.81 | 1974 | 18.65 | 18.6 | 18.75 | 18.35 |
2019-10-25 | 10.78 (+0.02) | 0.0 (0.0) | 0.15 (-0.02) | 60 | 4.04 | 0 | 0.0 | -30 | -2.02 | 1484 | 18.55 | 18.4 | 18.6 | 18.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 10.76 (-0.16) | 0.0 (0.0) | 0.17 (0.0) | -338 | -12.45 | 0 | 0.0 | -9 | -0.33 | 2714 | 18.4 | 19.0 | 19.0 | 18.25 |
2019-10-09 | 10.92 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -6 | -0.78 | 0 | 0.0 | -28 | -3.65 | 768 | 18.9 | 19.2 | 19.2 | 18.85 |
2019-10-04 | 10.92 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -5 | -0.39 | 0 | 0.0 | -6 | -0.46 | 1293 | 18.95 | 19.3 | 19.3 | 18.85 |
2019-09-27 | 10.92 (+0.07) | 0.0 (0.0) | 0.19 (0.0) | 194 | 10.38 | 0 | 0.0 | 2 | 0.11 | 1869 | 19.1 | 19.25 | 19.5 | 19.05 |
2019-09-20 | 10.85 (+0.13) | 0.0 (0.0) | 0.19 (-0.01) | 292 | 12.27 | 0 | 0.0 | -24 | -1.01 | 2380 | 19.25 | 19.5 | 19.7 | 19.15 |
2019-09-12 | 10.72 (+0.16) | 0.0 (0.0) | 0.2 (0.0) | 337 | 21.76 | 0 | 0.0 | -18 | -1.16 | 1549 | 19.4 | 19.55 | 19.6 | 19.05 |
2019-09-06 | 10.56 (-0.07) | 0.0 (0.0) | 0.2 (0.0) | -177 | -6.49 | 0 | 0.0 | 18 | 0.66 | 2727 | 19.5 | 19.05 | 19.6 | 19.0 |
2019-08-30 | 10.63 (+0.05) | 0.0 (0.0) | 0.2 (+0.01) | -454 | -25.43 | 0 | 0.0 | 5 | 0.28 | 1785 | 19.0 | 18.7 | 19.2 | 18.55 |
2019-08-23 | 10.58 (-0.13) | 0.0 (0.0) | 0.19 (-0.01) | -293 | -17.04 | 0 | 0.0 | -8 | -0.47 | 1719 | 19.05 | 19.1 | 19.35 | 19.05 |
2019-08-16 | 10.71 (-0.13) | 0.0 (0.0) | 0.2 (-0.01) | -314 | -12.96 | 0 | 0.0 | -19 | -0.78 | 2422 | 18.9 | 19.1 | 19.3 | 18.6 |
2019-08-08 | 10.84 (-0.11) | 0.0 (0.0) | 0.21 (0.0) | -490 | -19.71 | 0 | 0.0 | -16 | -0.64 | 2486 | 19.2 | 19.85 | 19.85 | 18.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 1.02 (+0.16) | 0.0 (0.0) | 0.3 (+0.02) | 2271 | 4.48 | 0 | 0.0 | 52 | 0.1 | 50679 | 31.8 | 30.25 | 34.75 | 30.2 |
2024-02-29 | 0.86 (-0.03) | 0.0 (0.0) | 0.28 (0.0) | -262 | -1.23 | 0 | 0.0 | 15 | 0.07 | 21381 | 30.15 | 33.7 | 34.75 | 29.8 |
2024-01-31 | 0.89 (-0.5) | 0.0 (0.0) | 0.28 (-0.08) | -878 | -2.98 | 0 | 0.0 | -275 | -0.93 | 29441 | 33.7 | 34.3 | 36.45 | 32.0 |
2023-12-29 | 1.39 (-1.39) | 0.0 (0.0) | 0.36 (+0.05) | -5296 | -3.1 | 0 | 0.0 | 188 | 0.11 | 170964 | 34.3 | 31.25 | 40.7 | 30.75 |
2023-11-30 | 2.78 (+0.22) | 0.0 (0.0) | 0.31 (+0.02) | 577 | 2.22 | 0 | 0.0 | 45 | 0.17 | 26011 | 31.25 | 30.25 | 31.4 | 28.7 |
2023-10-31 | 2.56 (+0.26) | 0.0 (-0.06) | 0.29 (-0.08) | 214 | 0.51 | -180 | -0.43 | -241 | -0.58 | 41804 | 29.8 | 34.0 | 34.95 | 29.05 |
2023-09-28 | 2.3 (+0.55) | 0.06 (+0.01) | 0.37 (-0.07) | 468 | 0.72 | 19 | 0.03 | -238 | -0.37 | 64856 | 34.05 | 38.9 | 39.0 | 32.7 |
2023-08-31 | 1.75 (-0.47) | 0.05 (0.0) | 0.44 (-0.07) | -3137 | -1.6 | -11 | -0.01 | -214 | -0.11 | 196484 | 38.7 | 45.2 | 46.35 | 35.65 |
2023-07-31 | 2.22 (-0.48) | 0.05 (+0.05) | 0.51 (+0.1) | -2956 | -0.44 | 172 | 0.03 | 331 | 0.05 | 671995 | 45.6 | 33.0 | 56.5 | 32.15 |
2023-06-30 | 2.7 (-0.22) | 0.0 (0.0) | 0.41 (+0.1) | 42 | 0.03 | 0 | 0.0 | 324 | 0.21 | 151338 | 32.05 | 27.3 | 32.9 | 26.7 |
2023-05-31 | 2.92 (-0.41) | 0.0 (0.0) | 0.31 (-0.03) | -1690 | -6.14 | 0 | 0.0 | -101 | -0.37 | 27544 | 27.2 | 26.25 | 27.25 | 25.5 |
2023-04-28 | 3.33 (-0.46) | 0.0 (0.0) | 0.34 (-0.13) | -1833 | -4.1 | 0 | 0.0 | -424 | -0.95 | 44695 | 26.0 | 27.8 | 29.95 | 25.75 |
2023-03-31 | 3.79 (+0.68) | 0.0 (0.0) | 0.47 (+0.24) | 2975 | 2.68 | -106 | -0.1 | 771 | 0.69 | 111126 | 27.8 | 27.7 | 29.65 | 26.8 |
2023-02-24 | 3.11 (+1.2) | 0.0 (0.0) | 0.23 (-0.12) | 4390 | 10.5 | 1 | 0.0 | -379 | -0.91 | 41793 | 27.25 | 26.2 | 27.35 | 25.85 |
2023-01-31 | 1.91 (-1.14) | 0.0 (0.0) | 0.35 (-0.04) | -3826 | -5.98 | 3 | 0.0 | -135 | -0.21 | 63989 | 25.9 | 24.0 | 27.7 | 23.85 |
2022-12-30 | 3.05 (-1.03) | 0.0 (-0.02) | 0.39 (+0.1) | -3312 | -6.84 | 41 | 0.08 | 333 | 0.69 | 48425 | 23.95 | 27.5 | 28.05 | 23.45 |
2022-11-30 | 4.08 (-0.67) | 0.02 (0.0) | 0.29 (0.0) | -3003 | -3.38 | 4 | 0.0 | -26 | -0.03 | 88799 | 27.15 | 24.8 | 28.1 | 24.7 |
2022-10-31 | 4.75 (-0.6) | 0.02 (+0.01) | 0.29 (+0.01) | -2375 | -1.86 | 12 | 0.01 | 57 | 0.04 | 128008 | 24.8 | 24.55 | 28.55 | 23.1 |
2022-09-30 | 5.35 (+2.66) | 0.01 (0.0) | 0.28 (-0.12) | 8515 | 6.79 | 2 | 0.0 | -420 | -0.34 | 125314 | 24.55 | 29.3 | 30.8 | 23.3 |
2022-08-31 | 2.69 (-1.89) | 0.01 (0.0) | 0.4 (-0.44) | -6671 | -1.6 | 0 | 0.0 | -1379 | -0.33 | 416754 | 29.35 | 29.8 | 31.4 | 26.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 4.58 (+3.47) | 0.01 (+0.01) | 0.84 (+0.63) | 10853 | 2.21 | 44 | 0.01 | 1997 | 0.41 | 491242 | 29.6 | 18.1 | 31.0 | 17.25 |
2022-06-30 | 1.11 (+0.02) | 0.0 (0.0) | 0.21 (+0.05) | 3 | 0.04 | 0 | 0.0 | 169 | 2.18 | 7743 | 18.15 | 19.95 | 20.3 | 17.85 |
2022-05-31 | 1.09 (+0.22) | 0.0 (0.0) | 0.16 (+0.05) | 1496 | 9.28 | 0 | 0.0 | 173 | 1.07 | 16127 | 19.95 | 20.15 | 21.1 | 18.4 |
2022-04-29 | 0.87 (-1.47) | 0.0 (0.0) | 0.11 (-0.04) | -4912 | -17.99 | 0 | 0.0 | -146 | -0.53 | 27298 | 20.45 | 19.8 | 21.95 | 18.35 |
2022-03-31 | 2.34 (-0.76) | 0.0 (0.0) | 0.15 (-0.01) | -1918 | -12.15 | 0 | 0.0 | -40 | -0.25 | 15787 | 19.9 | 20.7 | 21.7 | 19.75 |
2022-02-25 | 3.1 (-0.08) | 0.0 (0.0) | 0.16 (+0.1) | -314 | -3.44 | 0 | 0.0 | 321 | 3.51 | 9137 | 20.6 | 20.8 | 22.25 | 20.3 |
2022-01-26 | 3.18 (+0.13) | 0.0 (0.0) | 0.06 (-0.04) | 378 | 2.23 | 0 | 0.0 | -130 | -0.77 | 16978 | 20.75 | 23.9 | 24.6 | 20.4 |
2021-12-30 | 3.05 (+0.02) | 0.0 (0.0) | 0.1 (-0.06) | -936 | -0.84 | 0 | 0.0 | -186 | -0.17 | 111888 | 23.85 | 24.2 | 27.5 | 23.5 |
2021-11-30 | 3.03 (-0.58) | 0.0 (0.0) | 0.16 (+0.11) | -2137 | -1.51 | 0 | 0.0 | 369 | 0.26 | 141606 | 24.7 | 21.1 | 26.95 | 19.15 |
2021-10-29 | 3.61 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 138 | 0.71 | 0 | 0.0 | 3 | 0.02 | 19573 | 18.95 | 19.35 | 22.7 | 18.55 |
2021-09-30 | 3.51 (+0.29) | 0.0 (0.0) | 0.05 (-0.03) | 936 | 22.87 | 0 | 0.0 | -99 | -2.42 | 4093 | 19.5 | 19.0 | 19.65 | 18.6 |
2021-08-31 | 3.22 (+0.08) | 0.0 (0.0) | 0.08 (+0.05) | 531 | 5.84 | 0 | 0.0 | 160 | 1.76 | 9099 | 19.15 | 20.25 | 20.75 | 17.9 |
2021-07-30 | 3.14 (-0.1) | 0.0 (0.0) | 0.03 (+0.03) | 155 | 1.27 | 0 | 0.0 | 86 | 0.7 | 12237 | 20.25 | 20.75 | 21.4 | 19.65 |
2021-06-30 | 3.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 349 | 5.07 | 0 | 0.0 | -71 | -1.03 | 6885 | 20.7 | 21.25 | 21.6 | 20.1 |
2021-05-31 | 3.12 (-0.2) | 0.0 (0.0) | 0.0 (-0.01) | -1444 | -6.15 | 0 | 0.0 | -34 | -0.14 | 23498 | 21.05 | 24.5 | 24.5 | 18.55 |
2021-04-29 | 3.32 (+0.88) | 0.0 (0.0) | 0.01 (+0.01) | 2685 | 6.56 | -6 | -0.01 | 9 | 0.02 | 40939 | 25.35 | 24.7 | 26.25 | 23.0 |
2021-03-31 | 2.44 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -146 | -0.79 | 0 | 0.0 | -104 | -0.57 | 18388 | 24.35 | 23.85 | 24.55 | 22.85 |
2021-02-26 | 2.49 (+0.17) | 0.0 (0.0) | 0.02 (-0.04) | 1278 | 10.91 | 0 | 0.0 | -125 | -1.07 | 11719 | 23.5 | 22.2 | 24.2 | 21.9 |
2021-01-29 | 2.32 (-0.62) | 0.0 (0.0) | 0.06 (-0.1) | -2800 | -6.69 | 0 | 0.0 | -316 | -0.76 | 41837 | 22.25 | 24.55 | 27.1 | 22.0 |
2020-12-31 | 2.94 (-1.77) | 0.0 (0.0) | 0.16 (+0.13) | -5967 | -5.55 | 0 | 0.0 | 415 | 0.39 | 107477 | 24.45 | 23.2 | 27.5 | 22.9 |
2020-11-30 | 4.71 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 2 | 0.0 | 0 | 0.0 | 77 | 0.17 | 44860 | 23.0 | 20.35 | 23.5 | 19.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 4.66 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | 35 | 0.87 | 0 | 0.0 | -89 | -2.21 | 4035 | 20.25 | 20.7 | 21.6 | 20.2 |
2020-09-30 | 4.65 (-0.05) | 0.0 (0.0) | 0.04 (-0.02) | -174 | -1.61 | 0 | 0.0 | -92 | -0.85 | 10810 | 20.7 | 22.3 | 23.0 | 19.6 |
2020-08-31 | 4.7 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 434 | 3.5 | 0 | 0.0 | 4 | 0.03 | 12396 | 22.3 | 21.3 | 22.9 | 20.05 |
2020-07-31 | 4.69 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -118 | -0.68 | 0 | 0.0 | -15 | -0.09 | 17327 | 21.4 | 22.3 | 24.0 | 20.4 |
2020-06-30 | 4.82 (+0.11) | 0.0 (0.0) | 0.07 (+0.02) | 666 | 2.4 | 6 | 0.02 | 55 | 0.2 | 27753 | 22.3 | 20.35 | 23.4 | 20.2 |
2020-05-29 | 4.71 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -1114 | -5.15 | 0 | 0.0 | 16 | 0.07 | 21644 | 20.15 | 20.4 | 23.95 | 19.75 |
2020-04-30 | 4.87 (-6.17) | 0.0 (-0.02) | 0.05 (-0.01) | 717 | 5.07 | -45 | -0.32 | -42 | -0.3 | 14134 | 20.05 | 17.6 | 20.35 | 17.4 |
2020-03-31 | 11.04 (-0.87) | 0.02 (+0.01) | 0.06 (-0.05) | -2904 | -10.08 | 4 | 0.01 | -165 | -0.57 | 28800 | 17.6 | 23.5 | 24.4 | 14.7 |
2020-02-27 | 11.91 (+0.91) | 0.01 (0.0) | 0.11 (0.0) | 2891 | 11.06 | 0 | 0.0 | -3 | -0.01 | 26145 | 23.75 | 20.9 | 25.0 | 20.8 |
2020-01-31 | 11.0 (+0.5) | 0.01 (+0.01) | 0.11 (-0.01) | 2594 | 5.65 | 32 | 0.07 | -21 | -0.05 | 45925 | 21.15 | 21.35 | 28.7 | 20.7 |
2019-12-31 | 10.5 (-0.44) | 0.0 (0.0) | 0.12 (-0.04) | 4954 | 2.81 | 0 | 0.0 | 23 | 0.01 | 176025 | 28.0 | 18.8 | 29.45 | 18.8 |
2019-11-29 | 10.94 (+0.19) | 0.0 (0.0) | 0.16 (+0.01) | 442 | 6.07 | 0 | 0.0 | 24 | 0.33 | 7283 | 18.95 | 18.6 | 19.15 | 18.2 |
2019-10-31 | 10.75 (-0.17) | 0.0 (0.0) | 0.15 (-0.04) | -342 | -4.45 | 0 | 0.0 | -89 | -1.16 | 7689 | 18.45 | 19.3 | 19.3 | 18.15 |
2019-09-27 | 10.92 (+0.29) | 0.0 (0.0) | 0.19 (-0.01) | 646 | 7.58 | 0 | 0.0 | -22 | -0.26 | 8526 | 19.1 | 19.05 | 19.7 | 19.0 |
2019-08-30 | 10.63 (-0.57) | 0.0 (0.0) | 0.2 (-0.01) | -2159 | -20.75 | 0 | 0.0 | -38 | -0.37 | 10405 | 19.0 | 20.4 | 20.45 | 18.3 |
2019-07-31 | 11.2 (+0.27) | 0.0 (0.0) | 0.21 (-0.02) | 974 | 4.05 | 0 | 0.0 | -38 | -0.16 | 24029 | 20.45 | 20.75 | 21.35 | 20.1 |
2019-06-28 | 10.93 (-0.14) | 0.0 (0.0) | 0.23 (+0.01) | 183 | 1.93 | 0 | 0.0 | 14 | 0.15 | 9501 | 20.55 | 20.75 | 21.35 | 20.35 |
2019-05-31 | 11.07 (+1.9) | 0.0 (0.0) | 0.22 (+0.04) | 4153 | 17.77 | 0 | 0.0 | 91 | 0.39 | 23366 | 20.85 | 21.1 | 21.7 | 20.0 |
2019-04-30 | 9.17 () | 0.0 () | 0.18 () | 198 | 0 | 0 | 0 | -1 | 0 | 0 |