股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.02 (+0.02)0.0 (0.0)0.3 (0.0)618.0300.060.7976031.832.0532.7531.8
2024-03-271.0 (-0.04)0.0 (0.0)0.3 (0.0)-107-14.4600.0-8-1.0874032.032.132.1531.65
2024-03-261.04 (-0.06)0.0 (0.0)0.3 (-0.01)-138-8.5200.0-26-1.6162031.9533.333.531.65
2024-03-251.1 (-0.03)0.0 (0.0)0.31 (0.0)-85-7.400.0-8-0.7114833.2533.833.833.0
2024-03-221.13 (+0.14)0.0 (0.0)0.31 (0.0)42517.3400.0130.53245133.533.333.8532.75
2024-03-210.99 (-0.03)0.0 (0.0)0.31 (+0.02)66838.700.0673.88172633.032.733.1532.4
2024-03-201.02 (-0.17)0.0 (0.0)0.29 (0.0)-360-21.7100.0-4-0.24165832.233.333.3532.2
2024-03-191.19 (+0.21)0.0 (0.0)0.29 (0.0)87840.3700.0-9-0.41217532.9531.833.031.8
2024-03-180.98 (+0.03)0.0 (0.0)0.29 (0.0)17228.0100.010.1661431.931.9531.9531.3
2024-03-150.95 (+0.14)0.0 (0.0)0.29 (0.0)37840.4300.010.1193531.631.7532.231.5
2024-03-140.81 (+0.04)0.0 (0.0)0.29 (0.0)14118.600.000.075831.4531.632.131.3
2024-03-130.77 (+0.04)0.0 (0.0)0.29 (0.0)15314.6400.0-3-0.29104531.5532.232.531.4
2024-03-120.73 (+0.05)0.0 (0.0)0.29 (0.0)15219.2900.010.1378832.2531.932.3531.8
2024-03-110.68 (-0.11)0.0 (0.0)0.29 (0.0)-281-8.200.040.12342731.8531.833.431.75
2024-03-080.79 (-0.1)0.0 (0.0)0.29 (0.0)-230-8.8100.0-5-0.19261131.831.632.230.6
2024-03-070.89 (+0.04)0.0 (0.0)0.29 (-0.01)22510.3500.0-31-1.43217431.5532.7532.7531.5
2024-03-060.85 (-0.03)0.0 (0.0)0.3 (-0.03)-98-4.2900.0-106-4.65228232.733.233.3532.6
2024-03-050.88 (-0.32)0.0 (0.0)0.33 (+0.04)-887-5.2200.01530.91699633.8533.434.7533.35
2024-03-041.2 (+0.33)0.0 (0.0)0.29 (+0.01)108218.7600.090.16576733.2530.4533.2530.25
2024-03-010.87 (+0.01)0.0 (0.0)0.28 (0.0)12212.2500.0-3-0.399630.2530.2530.6530.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.86 (-0.03)0.0 (0.0)0.28 (0.0)-77-6.5100.040.34118330.1530.830.829.8
2024-02-270.89 (-0.13)0.0 (0.0)0.28 (0.0)-644-31.800.0-2-0.1202530.531.231.4530.4
2024-02-261.02 (+0.06)0.0 (0.0)0.28 (0.0)18417.6400.0-2-0.19104331.430.8531.830.75
2024-02-230.96 (-0.15)0.0 (0.0)0.28 (-0.01)-494-34.5700.0-3-0.21142930.931.4531.7530.8
2024-02-221.11 (-0.01)0.0 (0.0)0.29 (0.0)354.5900.0-18-2.3676331.4531.631.631.25
2024-02-211.12 (+0.01)0.0 (0.0)0.29 (0.0)-61-6.6300.050.5492031.3531.431.731.3
2024-02-201.11 (-0.01)0.0 (0.0)0.29 (0.0)-32-3.0900.0-4-0.39103531.3531.6531.831.05
2024-02-191.12 (+0.04)0.0 (0.0)0.29 (0.0)21212.5700.050.3168631.6531.8532.331.5
2024-02-161.08 (+0.13)0.0 (0.0)0.29 (+0.01)55437.5100.0322.17147731.631.131.6530.9
2024-02-150.95 (+0.18)0.0 (0.0)0.28 (-0.01)52934.0900.0-18-1.16155231.131.031.230.05
2024-02-050.77 (-0.27)0.0 (0.0)0.29 (+0.01)-1047-20.8600.0220.44501930.9533.333.330.85
2024-02-021.04 (+0.09)0.0 (0.0)0.28 (0.0)25013.200.0-5-0.26189434.234.234.7534.1
2024-02-010.95 (+0.06)0.0 (0.0)0.28 (0.0)32924.3500.0-1-0.07135133.9533.734.533.7
2024-01-310.89 (-0.03)0.0 (0.0)0.28 (0.0)-118-13.3900.0-7-0.7988133.733.7534.0533.4
2024-01-300.92 (-0.03)0.0 (0.0)0.28 (0.0)241.3200.060.33182134.133.934.733.8
2024-01-290.95 (+0.06)0.0 (0.0)0.28 (0.0)21547.3600.0-2-0.4445433.5533.2533.6533.1
2024-01-260.89 (-0.02)0.0 (0.0)0.28 (0.0)-89-12.1900.0-12-1.6473033.333.6533.7533.0
2024-01-250.91 (-0.02)0.0 (0.0)0.28 (0.0)-65-8.0800.020.2580433.734.034.233.6
2024-01-240.93 (-0.06)0.0 (0.0)0.28 (-0.01)-104-8.4800.0-33-2.69122734.033.9534.3533.6
2024-01-230.99 (-0.03)0.0 (0.0)0.29 (-0.01)50.3700.0-31-2.3134533.8533.434.133.3
2024-01-221.02 (+0.08)0.0 (0.0)0.3 (0.0)33634.1500.0-2-0.298433.332.433.332.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.94 (+0.06)0.0 (0.0)0.3 (0.0)25430.2400.030.3684032.3532.4532.5532.1
2024-01-180.88 (+0.04)0.0 (0.0)0.3 (-0.01)14014.8300.0-23-2.4494432.0533.133.132.0
2024-01-170.84 (-0.13)0.0 (0.0)0.31 (+0.01)-154-13.1200.0161.36117432.633.433.832.6
2024-01-160.97 (-0.11)0.0 (0.0)0.3 (-0.01)-290-26.8500.0-10-0.93108033.3533.3534.033.2
2024-01-151.08 (+0.01)0.0 (0.0)0.31 (0.0)22027.4300.010.1280233.733.0533.733.05
2024-01-121.07 (+0.01)0.0 (0.0)0.31 (0.0)-91-11.400.0-6-0.7579832.9533.1533.6532.75
2024-01-111.06 (+0.03)0.0 (0.0)0.31 (0.0)22421.900.0-9-0.88102333.432.833.4532.8
2024-01-101.03 (+0.02)0.0 (0.0)0.31 (-0.02)301.9400.0-40-2.58154932.5533.4533.5532.5
2024-01-091.01 (+0.04)0.0 (0.0)0.33 (0.0)1598.9700.0-29-1.64177233.134.2534.433.1
2024-01-080.97 (-0.08)0.0 (0.0)0.33 (-0.02)-84-8.3500.0-51-5.07100633.834.734.733.8
2024-01-051.05 (+0.01)0.0 (0.0)0.35 (-0.01)-64-4.2500.0-26-1.73150734.334.335.134.3
2024-01-041.04 (-0.27)0.0 (0.0)0.36 (0.0)-1057-18.2300.0-19-0.33579934.635.536.4534.6
2024-01-031.31 (-0.08)0.0 (0.0)0.36 (-0.01)-332-19.9200.0-11-0.66166734.334.034.5533.2
2024-01-021.39 (0.0)0.0 (0.0)0.37 (+0.01)-37-3.0300.080.65122334.034.334.6534.0
2023-12-291.39 (+0.03)0.0 (0.0)0.36 (-0.01)14010.4700.0-18-1.35133734.334.834.8534.15
2023-12-281.36 (+0.01)0.0 (0.0)0.37 (0.0)633.9200.0-4-0.25160634.634.6535.034.45
2023-12-271.35 (-0.04)0.0 (0.0)0.37 (-0.01)-183-8.9900.0-25-1.23203534.735.6535.6534.7
2023-12-261.39 (+0.13)0.0 (0.0)0.38 (0.0)39028.200.040.29138335.535.1535.534.85
2023-12-251.26 (+0.08)0.0 (0.0)0.38 (-0.04)22812.400.0-126-6.86183834.9535.936.234.9
2023-12-221.18 (-0.05)0.0 (0.0)0.42 (0.0)-215-12.1600.0-12-0.68176835.736.536.7535.7
2023-12-211.23 (-0.1)0.0 (0.0)0.42 (-0.01)-306-10.5300.0-30-1.03290636.336.637.336.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.33 (+0.02)0.0 (0.0)0.43 (+0.02)772.1700.0712.0355037.035.6537.035.6
2023-12-191.31 (+0.12)0.0 (0.0)0.41 (-0.02)35610.1600.0-71-2.03350335.436.336.635.05
2023-12-181.19 (-0.05)0.0 (0.0)0.43 (0.0)-147-4.3800.0-10-0.3336036.336.937.936.3
2023-12-151.24 (-0.11)0.0 (0.0)0.43 (-0.01)-494-8.6500.0-8-0.14571037.036.8537.4536.5
2023-12-141.35 (+0.06)0.0 (0.0)0.44 (-0.08)180.1300.0-282-1.981423536.939.039.136.9
2023-12-131.29 (+0.15)0.0 (0.0)0.52 (+0.1)4250.7600.03420.615580138.037.6540.737.65
2023-12-121.14 (-0.11)0.0 (0.0)0.42 (+0.06)-389-3.1100.01771.421250537.0534.037.0533.7
2023-12-111.25 (0.0)0.0 (0.0)0.36 (-0.01)-63-2.7400.0-33-1.44229833.734.2534.433.6
2023-12-081.25 (0.0)0.0 (0.0)0.37 (-0.03)-254-6.5300.0-99-2.55388834.034.534.933.8
2023-12-071.25 (-0.4)0.0 (0.0)0.4 (+0.01)-1384-14.4500.0540.56957534.135.835.834.1
2023-12-061.65 (-0.76)0.0 (0.0)0.39 (+0.08)-2655-7.9600.02500.753335935.9537.237.235.4
2023-12-052.41 (-0.33)0.0 (0.0)0.31 (0.0)-810-10.5800.010.01765734.3532.2534.3532.0
2023-12-042.74 (+0.05)0.0 (0.0)0.31 (0.0)19211.1900.090.52171631.2530.8531.630.75
2023-12-012.69 (-0.09)0.0 (0.0)0.31 (0.0)-285-30.7800.0-2-0.2292630.8531.2531.2530.8
2023-11-302.78 (+0.02)0.0 (0.0)0.31 (0.0)906.4500.0-21-1.51139531.2531.0531.430.4
2023-11-292.76 (+0.15)0.0 (0.0)0.31 (0.0)45437.8600.0131.08119930.830.230.8530.2
2023-11-282.61 (+0.07)0.0 (0.0)0.31 (0.0)16426.9300.0101.6460930.1529.730.3529.7
2023-11-272.54 (-0.05)0.0 (0.0)0.31 (0.0)-79-8.9100.0-9-1.0188729.6530.2530.429.6
2023-11-242.59 (+0.01)0.0 (0.0)0.31 (0.0)-1-0.1800.091.6554630.230.630.730.2
2023-11-232.58 (-0.04)0.0 (0.0)0.31 (0.0)-131-16.5400.0-19-2.479230.430.7530.9530.25
2023-11-222.62 (0.0)0.0 (0.0)0.31 (0.0)-5-0.6400.070.977730.7530.530.930.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-212.62 (+0.02)0.0 (0.0)0.31 (0.0)-21-1.300.040.25161530.630.9531.230.5
2023-11-202.6 (+0.02)0.0 (0.0)0.31 (0.0)504.5600.060.55109630.5530.030.6530.0
2023-11-172.58 (-0.01)0.0 (0.0)0.31 (0.0)-31-4.1700.010.1374430.029.8530.129.7
2023-11-162.59 (+0.03)0.0 (0.0)0.31 (0.0)9810.300.0-9-0.9595130.0529.930.129.65
2023-11-152.56 (+0.11)0.0 (0.0)0.31 (0.0)31223.8300.0120.92130929.8529.630.0529.5
2023-11-142.45 (+0.03)0.0 (0.0)0.31 (+0.02)70.700.0424.2199729.328.9529.4528.85
2023-11-132.42 (+0.05)0.0 (0.0)0.29 (0.0)16018.4300.091.0486828.9529.029.228.7
2023-11-102.37 (-0.07)0.0 (0.0)0.29 (0.0)-247-19.8600.0-9-0.72124428.929.529.628.9
2023-11-092.44 (-0.32)0.0 (0.0)0.29 (-0.01)-1062-58.5800.0-9-0.5181329.630.5530.5529.6
2023-11-082.76 (+0.11)0.0 (0.0)0.3 (+0.01)33529.8300.030.27112330.530.0530.8530.05
2023-11-072.65 (-0.02)0.0 (0.0)0.29 (0.0)587.4700.010.1377630.030.330.329.85
2023-11-062.67 (-0.04)0.0 (0.0)0.29 (0.0)-65-5.4900.020.17118330.4530.931.030.3
2023-11-032.71 (+0.14)0.0 (0.0)0.29 (0.0)51132.2200.030.19158630.6530.3530.730.05
2023-11-022.57 (+0.04)0.0 (0.0)0.29 (0.0)381.1600.000.0327430.529.8531.429.85
2023-11-012.53 (-0.03)0.0 (0.0)0.29 (0.0)-58-4.7700.0-1-0.08121729.530.2530.329.4
2023-10-312.56 (-0.01)0.0 (0.0)0.29 (-0.02)-223-7.4900.0-43-1.44297929.830.731.229.6
2023-10-302.57 (+0.01)0.0 (0.0)0.31 (0.0)-69-1.2100.010.02568830.8529.2531.9529.25
2023-10-272.56 (+0.05)0.0 (0.0)0.31 (-0.01)1487.1200.0-37-1.78208029.1529.8529.929.05
2023-10-262.51 (-0.09)0.0 (0.0)0.32 (0.0)-309-28.9100.0-21-1.96106929.930.530.6529.9
2023-10-252.6 (-0.06)0.0 (0.0)0.32 (0.0)-127-11.9200.000.0106530.831.0531.2530.75
2023-10-242.66 (+0.03)0.0 (0.0)0.32 (0.0)13917.0300.0-1-0.1281630.730.2530.7530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-232.63 (+0.11)0.0 (-0.02)0.32 (-0.02)35236.18-60-6.17-40-4.1197330.1530.030.6529.8
2023-10-202.52 (+0.03)0.02 (-0.02)0.34 (0.0)743.23-65-2.8450.22229030.1530.7530.7529.65
2023-10-192.49 (+0.08)0.04 (-0.02)0.34 (0.0)26215.36-56-3.28-5-0.29170630.830.531.130.3
2023-10-182.41 (+0.17)0.06 (0.0)0.34 (0.0)42219.03-2-0.09-9-0.41221730.931.131.430.3
2023-10-172.24 (+0.13)0.06 (0.0)0.34 (0.0)44027.5200.0-11-0.69159931.2532.032.2531.0
2023-10-162.11 (-0.04)0.06 (0.0)0.34 (-0.01)-114-9.1900.0-21-1.69124131.632.332.331.35
2023-10-132.15 (-0.1)0.06 (0.0)0.35 (0.0)-299-28.6900.0-4-0.38104232.433.133.1532.35
2023-10-122.25 (+0.22)0.06 (0.0)0.35 (0.0)71246.600.090.59152833.132.433.132.25
2023-10-112.03 (+0.23)0.06 (0.0)0.35 (0.0)53020.2830.11-11-0.42261432.033.3533.3531.75
2023-10-061.8 (0.0)0.06 (0.0)0.35 (0.0)-14-0.8400.0-11-0.66166333.033.6533.6532.85
2023-10-051.8 (+0.13)0.06 (0.0)0.35 (-0.01)41426.100.0-5-0.32158633.533.5534.0533.3
2023-10-041.67 (-0.46)0.06 (0.0)0.36 (-0.03)-1643-28.9100.0-107-1.88568333.234.134.9533.15
2023-10-032.13 (-0.16)0.06 (0.0)0.39 (0.0)-375-22.4100.0-11-0.66167334.134.734.7534.0
2023-10-022.29 (-0.01)0.06 (0.0)0.39 (+0.02)-106-4.6500.0813.55228234.634.034.933.7
2023-09-282.3 (+0.09)0.06 (0.0)0.37 (+0.01)29310.700.0150.55273934.0533.934.7533.85
2023-09-272.21 (+0.04)0.06 (0.0)0.36 (-0.03)-133-10.0200.0-79-5.95132733.433.7533.7533.1
2023-09-262.17 (-0.12)0.06 (0.0)0.39 (+0.01)-450-17.0530.11391.48264033.734.134.633.6
2023-09-252.29 (-0.03)0.06 (0.0)0.38 (+0.01)-128-8.2800.0332.13154634.3533.434.4533.35
2023-09-222.32 (+0.08)0.06 (0.0)0.37 (0.0)29820.3600.0-8-0.55146433.3533.033.5532.7
2023-09-212.24 (+0.02)0.06 (0.0)0.37 (-0.01)120.4600.0-43-1.67258133.233.7533.7533.0
2023-09-202.22 (-0.16)0.06 (0.0)0.38 (-0.01)-549-28.4300.0-20-1.04193133.8534.034.733.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-192.38 (-0.22)0.06 (+0.01)0.39 (0.0)-767-27.5340.14-13-0.47278634.034.4535.2533.75
2023-09-182.6 (+0.08)0.05 (0.0)0.39 (-0.01)1348.4230.19-30-1.88159234.434.634.834.0
2023-09-152.52 (-0.1)0.05 (0.0)0.4 (-0.04)-363-11.700.0-131-4.22310234.8535.735.9534.7
2023-09-142.62 (+0.05)0.05 (0.0)0.44 (+0.05)1732.7800.01602.57623335.735.036.534.7
2023-09-132.57 (-0.25)0.05 (0.0)0.39 (+0.01)-1044-23.9630.07380.87435734.534.035.6534.0
2023-09-122.82 (-0.01)0.05 (0.0)0.38 (0.0)-158-3.5530.0710.02445134.334.5534.633.7
2023-09-112.83 (+0.6)0.05 (0.0)0.38 (-0.03)191340.9630.06-99-2.12467034.0535.535.533.9
2023-09-082.23 (+0.44)0.05 (0.0)0.41 (0.0)136225.6400.0-2-0.04531235.236.136.134.9
2023-09-071.79 (-0.1)0.05 (0.0)0.41 (-0.03)-390-12.000.0-96-2.95325036.1537.037.136.05
2023-09-061.89 (-0.22)0.05 (0.0)0.44 (+0.01)-714-18.1300.0300.76393936.937.337.736.8
2023-09-052.11 (+0.14)0.05 (0.0)0.43 (-0.01)43412.2900.0-22-0.62353136.736.8537.1536.35
2023-09-041.97 (+0.35)0.05 (0.0)0.44 (+0.01)106330.000.0190.54354337.2537.7537.836.7
2023-09-011.62 (-0.13)0.05 (0.0)0.43 (-0.01)-518-13.4500.0-30-0.78385137.7538.939.037.6
2023-08-311.75 (+0.01)0.05 (0.0)0.44 (-0.03)-81-2.6700.0-81-2.67303638.739.039.037.75
2023-08-301.74 (-0.01)0.05 (0.0)0.47 (+0.02)60.1800.0421.23341838.5539.039.338.45
2023-08-291.75 (+0.04)0.05 (0.0)0.45 (0.0)1322.4300.010.02543138.540.0540.138.25
2023-08-281.71 (-0.29)0.05 (0.0)0.45 (-0.03)-952-11.3100.0-76-0.9841839.241.141.1538.85
2023-08-252.0 (+0.05)0.05 (0.0)0.48 (+0.04)1340.9100.01260.861471341.139.7541.838.8
2023-08-241.95 (-1.64)0.05 (0.0)0.44 (+0.02)-5795-13.5800.0680.164268040.542.044.9539.8
2023-08-233.59 (+0.15)0.05 (0.0)0.42 (+0.02)2862.6600.0630.581077041.138.341.137.6
2023-08-223.44 (-0.58)0.05 (0.0)0.4 (0.0)-1994-18.510.01-1-0.011077837.437.4538.837.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-214.02 (-0.45)0.05 (0.0)0.4 (0.0)-1633-18.6500.0-1-0.01875737.135.938.135.85
2023-08-184.47 (-0.09)0.05 (0.0)0.4 (-0.02)-283-5.2200.0-54-1.0542335.8537.637.6535.65
2023-08-174.56 (-0.3)0.05 (0.0)0.42 (+0.03)-1275-25.9610.02931.89491237.6536.4538.236.0
2023-08-164.86 (+0.14)0.05 (0.0)0.39 (-0.02)55316.4430.09-88-2.62336436.7536.436.835.65
2023-08-154.72 (-0.06)0.05 (0.0)0.41 (+0.03)-391-10.9500.0922.58357236.9537.037.736.7
2023-08-144.78 (+0.29)0.05 (0.0)0.38 (-0.02)92526.4800.0-61-1.75349336.4537.0537.136.0
2023-08-114.49 (-0.05)0.05 (0.0)0.4 (0.0)-249-6.7300.050.14369837.0537.938.037.0
2023-08-104.54 (+0.45)0.05 (0.0)0.4 (+0.02)150229.6400.0671.32506737.238.538.536.5
2023-08-094.09 (+0.15)0.05 (0.0)0.38 (-0.03)4759.5-3-0.06-96-1.92500238.538.9539.538.05
2023-08-083.94 (+0.03)0.05 (0.0)0.41 (-0.03)2373.5800.0-91-1.38661539.040.540.538.25
2023-08-073.91 (-0.07)0.05 (0.0)0.44 (+0.01)-329-4.9400.0310.47665639.940.140.438.7
2023-08-043.98 (+0.18)0.05 (0.0)0.43 (-0.01)5445.7-3-0.03-24-0.25954539.7539.8540.4539.25
2023-08-023.8 (+0.88)0.05 (0.0)0.44 (-0.01)294619.59-3-0.02-33-0.221504041.0544.044.6540.5
2023-08-012.92 (+0.7)0.05 (0.0)0.45 (-0.06)210513.09-7-0.04-196-1.221608643.2545.246.3543.0
2023-07-312.22 (-1.29)0.05 (0.0)0.51 (-0.05)-3952-15.9300.0-163-0.662481045.647.549.045.5
2023-07-283.51 (+0.75)0.05 (0.0)0.56 (-0.01)248018.1700.0-47-0.341365145.946.846.944.3
2023-07-272.76 (-0.02)0.05 (0.0)0.57 (-0.05)3062.3200.0-152-1.151321446.847.6548.9546.8
2023-07-262.78 (+0.74)0.05 (0.0)0.62 (+0.04)236614.500.01380.851631946.748.3549.846.3
2023-07-252.04 (+0.27)0.05 (0.0)0.58 (-0.02)9134.3440.02-85-0.42105648.350.351.347.8
2023-07-241.77 (-0.15)0.05 (0.0)0.6 (+0.04)-1281-4.7500.01570.582694449.749.052.048.35
2023-07-211.92 (-0.65)0.05 (0.0)0.56 (+0.04)-2291-7.2820.011150.373148649.646.0551.145.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-202.57 (-0.23)0.05 (+0.02)0.52 (0.0)-739-2.9570.22-11-0.042544247.4547.449.7546.6
2023-07-192.8 (-0.02)0.03 (+0.01)0.52 (+0.01)-513-1.15560.13370.084458248.1551.053.447.05
2023-07-182.82 (+0.5)0.02 (+0.02)0.51 (-0.11)17372.68530.08-365-0.566479449.654.556.548.25
2023-07-172.32 (-0.16)0.0 (0.0)0.62 (-0.06)-662-2.4800.0-196-0.732668851.548.5551.548.5
2023-07-142.48 (-1.28)0.0 (0.0)0.68 (+0.02)-4429-7.9600.0720.135565946.945.246.944.0
2023-07-133.76 (+0.26)0.0 (0.0)0.66 (+0.07)7722.3700.02470.763252742.6539.542.6539.45
2023-07-123.5 (+0.13)0.0 (0.0)0.59 (-0.06)230.1200.0-216-1.141886938.840.4540.838.6
2023-07-113.37 (+1.09)0.0 (0.0)0.65 (+0.08)30189.6300.02670.853135239.9538.840.4537.6
2023-07-102.28 (-0.87)0.0 (0.0)0.57 (-0.03)-3150-6.9100.0-106-0.234558339.0540.6541.538.75
2023-07-073.15 (+0.32)0.0 (0.0)0.6 (+0.01)13992.4100.0510.095815040.2537.040.2536.9
2023-07-062.83 (-0.86)0.0 (0.0)0.59 (-0.12)-2509-10.0400.0-390-1.562498736.636.138.3536.05
2023-07-053.69 (+1.09)0.0 (0.0)0.71 (+0.15)366513.5600.04731.752702237.038.638.9537.0
2023-07-042.6 (-0.2)0.0 (0.0)0.56 (+0.05)-429-1.1600.01660.453711238.7536.038.7535.85
2023-07-032.8 (+0.1)0.0 (0.0)0.51 (+0.1)3201.0100.03391.073174035.2533.035.2532.15
2023-06-302.7 (+0.69)0.0 (0.0)0.41 (-0.01)22208.5700.0-42-0.162589332.0532.232.631.2
2023-06-292.01 (-0.11)0.0 (0.0)0.42 (+0.1)-290-0.3600.03010.378110031.830.132.929.85
2023-06-282.12 (-0.29)0.0 (0.0)0.32 (0.0)-716-3.400.010.02103030.0528.8530.0528.7
2023-06-272.41 (-0.18)0.0 (0.0)0.32 (-0.01)-595-36.5300.0-6-0.37162927.3527.5527.627.05
2023-06-262.59 (-0.03)0.0 (0.0)0.33 (0.0)-91-11.7900.030.3977227.627.7527.827.4
2023-06-212.62 (+0.05)0.0 (0.0)0.33 (0.0)24021.0700.010.09113927.7527.727.9527.55
2023-06-202.57 (-0.08)0.0 (0.0)0.33 (0.0)-211-25.2700.0-3-0.3683527.5527.727.7527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-192.65 (-0.25)0.0 (0.0)0.33 (0.0)-790-40.4700.010.05195227.5527.828.1527.5
2023-06-162.9 (+0.13)0.0 (0.0)0.33 (+0.01)4349.9800.0160.37434727.7527.4528.2527.35
2023-06-152.77 (+0.05)0.0 (0.0)0.32 (0.0)16520.2500.000.081527.327.327.427.2
2023-06-142.72 (+0.03)0.0 (0.0)0.32 (0.0)10211.300.080.8990327.2527.127.327.1
2023-06-132.69 (+0.03)0.0 (0.0)0.32 (+0.01)13018.5200.0202.8570227.126.9527.1526.95
2023-06-122.66 (-0.12)0.0 (0.0)0.31 (0.0)-425-41.2600.000.0103026.8527.427.426.85
2023-06-092.78 (+0.08)0.0 (0.0)0.31 (0.0)26927.9300.050.5296327.126.727.226.7
2023-06-082.7 (-0.15)0.0 (0.0)0.31 (0.0)-461-37.9100.000.0121626.727.027.0526.7
2023-06-072.85 (-0.02)0.0 (0.0)0.31 (0.0)60.5600.010.09106227.027.2527.2527.0
2023-06-062.87 (-0.14)0.0 (0.0)0.31 (0.0)-477-31.5500.010.07151227.127.827.827.1
2023-06-053.01 (+0.11)0.0 (0.0)0.31 (0.0)35217.4200.040.2202127.5527.527.827.45
2023-06-022.9 (+0.07)0.0 (0.0)0.31 (+0.01)23918.3700.0181.38130127.327.427.427.1
2023-06-012.83 (-0.09)0.0 (0.0)0.3 (-0.01)-59-5.3400.0-5-0.45110527.0527.327.327.05
2023-05-312.92 (+0.05)0.0 (0.0)0.31 (+0.02)1568.6400.0361.99180527.227.027.2526.95
2023-05-302.87 (+0.06)0.0 (0.0)0.29 (0.0)18818.0100.000.0104426.8526.7526.8526.55
2023-05-292.81 (+0.18)0.0 (0.0)0.29 (0.0)55346.5900.000.0118726.726.226.726.2
2023-05-262.63 (-0.07)0.0 (0.0)0.29 (0.0)-292-22.6700.0-1-0.08128826.1526.526.5526.1
2023-05-252.7 (-0.08)0.0 (0.0)0.29 (0.0)-266-33.500.0263.2779426.426.7526.7526.3
2023-05-242.78 (-0.02)0.0 (0.0)0.29 (0.0)-76-9.0200.0-2-0.2484326.526.626.626.4
2023-05-232.8 (-0.03)0.0 (0.0)0.29 (0.0)-131-14.700.020.2289126.626.8526.8526.55
2023-05-222.83 (+0.04)0.0 (0.0)0.29 (0.0)18014.1100.000.0127626.726.4526.7526.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-192.79 (+0.03)0.0 (0.0)0.29 (+0.01)958.7200.0111.01109026.4526.526.5526.25
2023-05-182.76 (+0.14)0.0 (0.0)0.28 (+0.01)48650.0500.0383.9197126.3526.3526.526.3
2023-05-172.62 (+0.01)0.0 (0.0)0.27 (+0.01)434.3500.0494.9598926.226.526.526.1
2023-05-162.61 (-0.01)0.0 (0.0)0.26 (+0.04)-44-5.7100.011915.4377126.126.026.326.0
2023-05-152.62 (-0.02)0.0 (0.0)0.22 (0.0)-37-5.2200.081.1370925.925.7525.9525.7
2023-05-122.64 (-0.01)0.0 (0.0)0.22 (-0.05)-9-0.8200.0-187-17.08109525.7525.525.925.5
2023-05-112.65 (-0.17)0.0 (0.0)0.27 (-0.01)-609-41.0100.0-5-0.34148525.726.226.2525.6
2023-05-102.82 (+0.02)0.0 (0.0)0.28 (0.0)-44-6.9400.0-20-3.1563426.226.0526.326.05
2023-05-092.8 (-0.22)0.0 (0.0)0.28 (0.0)-963-61.300.0-3-0.19157126.0526.726.726.05
2023-05-083.02 (-0.04)0.0 (0.0)0.28 (0.0)-65-5.1300.0-1-0.08126626.6526.5526.7526.55
2023-05-053.06 (+0.1)0.0 (0.0)0.28 (0.0)30418.4500.000.0164826.3526.1526.626.15
2023-05-042.96 (-0.07)0.0 (0.0)0.28 (-0.06)-95-4.1900.0-166-7.31227026.326.126.426.05
2023-05-033.03 (-0.35)0.0 (0.0)0.34 (-0.01)-1153-45.4100.0-65-2.56253925.8526.426.425.85
2023-05-023.38 (+0.05)0.0 (0.0)0.35 (+0.01)896.5100.0604.39136826.4526.2526.526.1
2023-04-283.33 (-0.38)0.0 (0.0)0.34 (+0.06)-1241-38.8400.01885.88319526.026.2526.3525.9
2023-04-273.71 (-0.09)0.0 (0.0)0.28 (0.0)-272-29.9200.0-7-0.7790926.1526.126.3525.85
2023-04-263.8 (-0.08)0.0 (0.0)0.28 (+0.01)-287-21.200.0322.36135426.1525.926.225.75
2023-04-253.88 (-0.25)0.0 (0.0)0.27 (-0.04)-901-33.900.0-125-4.7265826.026.9527.0525.9
2023-04-244.13 (-0.07)0.0 (0.0)0.31 (-0.03)-255-23.2500.0-101-9.21109726.926.927.226.7
2023-04-214.2 (-0.47)0.0 (0.0)0.34 (-0.03)-1555-37.8100.0-84-2.04411326.8528.0528.2526.75
2023-04-204.67 (-0.19)0.0 (0.0)0.37 (-0.07)-679-28.1500.0-236-9.78241228.228.6528.928.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.86 (+0.01)0.0 (0.0)0.44 (0.0)422.300.0-1-0.05182328.828.928.9528.4
2023-04-184.85 (+0.03)0.0 (0.0)0.44 (+0.01)-35-0.4300.0360.44821628.729.1529.9528.7
2023-04-174.82 (-0.12)0.0 (0.0)0.43 (+0.02)-238-6.1600.0461.19386429.0528.7529.2528.65
2023-04-144.94 (+0.14)0.0 (0.0)0.41 (0.0)46926.7800.0191.09175128.5528.428.828.35
2023-04-134.8 (+0.11)0.0 (0.0)0.41 (-0.07)35216.4300.0-214-9.99214328.328.728.828.3
2023-04-124.69 (+0.25)0.0 (0.0)0.48 (-0.03)88639.8900.0-101-4.55222128.828.628.928.5
2023-04-114.44 (+0.21)0.0 (0.0)0.51 (+0.01)55625.9300.0291.35214428.628.628.7528.55
2023-04-104.23 (+0.19)0.0 (0.0)0.5 (0.0)56524.1700.0-11-0.47233828.528.3528.628.2
2023-04-074.04 (-0.05)0.0 (0.0)0.5 (-0.01)-183-10.6900.0-32-1.87171228.1528.528.628.15
2023-04-064.09 (+0.3)0.0 (0.0)0.51 (+0.04)94334.4400.01385.04273828.3527.828.527.65
2023-03-313.79 (-0.35)0.0 (0.0)0.47 (0.0)-1150-30.5800.0-12-0.32376127.828.628.627.75
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.02 (-0.11)0.0 (0.0)0.3 (-0.01)-269-6.300.0-36-0.84426931.833.833.831.65
2024-03-221.13 (+0.18)0.0 (0.0)0.31 (+0.02)178320.6700.0680.79862633.531.9533.8531.3
2024-03-150.95 (+0.16)0.0 (0.0)0.29 (0.0)5437.8100.030.04695631.631.833.431.3
2024-03-080.79 (-0.08)0.0 (0.0)0.29 (+0.01)920.3100.0200.072983131.830.4534.7530.25
2024-03-010.87 (-0.09)0.0 (0.0)0.28 (0.0)-415-7.9100.0-3-0.06524830.2530.8531.829.8
2024-02-230.96 (-0.12)0.0 (0.0)0.28 (-0.01)-340-5.8300.0-15-0.26583430.931.8532.330.8
2024-02-161.08 (+0.31)0.0 (0.0)0.29 (0.0)108335.7500.0140.46302931.631.031.6530.05
2024-02-050.77 (-0.27)0.0 (0.0)0.29 (+0.01)-1047-20.8600.0220.44501930.9533.333.330.85
2024-02-021.04 (+0.15)0.0 (0.0)0.28 (0.0)70010.9300.0-9-0.14640334.233.2534.7533.1
2024-01-260.89 (-0.05)0.0 (0.0)0.28 (-0.02)831.6300.0-76-1.49509233.332.434.3532.4
2024-01-190.94 (-0.13)0.0 (0.0)0.3 (-0.01)1703.5100.0-13-0.27484232.3533.0534.032.0
2024-01-121.07 (+0.02)0.0 (0.0)0.31 (-0.04)2383.8700.0-135-2.2615032.9534.734.732.5
2024-01-051.05 (-0.34)0.0 (0.0)0.35 (-0.01)-1490-14.6100.0-48-0.471019834.334.336.4533.2
2023-12-291.39 (+0.21)0.0 (0.0)0.36 (-0.06)6387.7800.0-169-2.06820034.335.936.234.15
2023-12-221.18 (-0.06)0.0 (0.0)0.42 (-0.01)-235-1.5600.0-52-0.341508935.736.937.935.05
2023-12-151.24 (-0.01)0.0 (0.0)0.43 (+0.06)-503-0.5600.01960.229055037.034.2540.733.6
2023-12-081.25 (-1.44)0.0 (0.0)0.37 (+0.06)-4911-8.7400.02150.385619834.030.8537.230.75
2023-12-012.69 (+0.1)0.0 (0.0)0.31 (0.0)3446.8600.0-9-0.18501730.8530.2531.429.6
2023-11-242.59 (+0.01)0.0 (0.0)0.31 (0.0)-108-2.2400.070.14482930.230.031.230.0
2023-11-172.58 (+0.21)0.0 (0.0)0.31 (+0.02)54611.2100.0551.13487130.029.030.128.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-102.37 (-0.34)0.0 (0.0)0.29 (0.0)-981-15.9700.0-12-0.2614128.930.931.028.9
2023-11-032.71 (+0.15)0.0 (0.0)0.29 (-0.02)1991.3500.0-40-0.271474630.6529.2531.9529.25
2023-10-272.56 (+0.04)0.0 (-0.02)0.31 (-0.03)2033.38-60-1.0-99-1.65600529.1530.031.2529.05
2023-10-202.52 (+0.37)0.02 (-0.04)0.34 (-0.01)108411.97-123-1.36-41-0.45905530.1532.332.329.65
2023-10-132.15 (+0.35)0.06 (0.0)0.35 (0.0)94318.1930.06-6-0.12518532.433.3533.3531.75
2023-10-061.8 (-0.5)0.06 (0.0)0.35 (-0.02)-1724-13.3800.0-53-0.411288933.034.034.9532.85
2023-09-282.3 (-0.02)0.06 (0.0)0.37 (0.0)-418-5.0630.0480.1825334.0533.434.7533.1
2023-09-222.32 (-0.2)0.06 (+0.01)0.37 (-0.03)-872-8.4270.07-114-1.11035633.3534.635.2532.7
2023-09-152.52 (+0.29)0.05 (0.0)0.4 (-0.01)5212.2890.04-31-0.142281534.8535.536.533.7
2023-09-082.23 (+0.61)0.05 (0.0)0.41 (-0.02)17558.9600.0-71-0.361957835.237.7537.834.9
2023-09-011.62 (-0.38)0.05 (0.0)0.43 (-0.05)-1413-5.8500.0-144-0.62415537.7541.141.1537.6
2023-08-252.0 (-2.47)0.05 (0.0)0.48 (+0.08)-9002-10.2610.02550.298770041.135.944.9535.85
2023-08-184.47 (-0.02)0.05 (0.0)0.4 (0.0)-471-2.2740.02-18-0.092076635.8537.0538.235.65
2023-08-114.49 (+0.51)0.05 (0.0)0.4 (-0.03)16366.05-3-0.01-84-0.312704037.0540.140.536.5
2023-08-043.98 (+0.47)0.05 (0.0)0.43 (-0.13)16432.51-13-0.02-416-0.646548239.7547.549.039.25
2023-07-283.51 (+1.59)0.05 (0.0)0.56 (0.0)47845.2540.0110.019118645.949.052.044.3
2023-07-211.92 (-0.56)0.05 (+0.05)0.56 (-0.12)-2468-1.281680.09-420-0.2219299449.648.5556.545.15
2023-07-142.48 (-0.67)0.0 (0.0)0.68 (+0.08)-3766-2.0500.02640.1418399146.940.6546.937.6
2023-07-073.15 (+0.45)0.0 (0.0)0.6 (+0.19)24461.3700.06390.3617901340.2533.040.2532.15
2023-06-302.7 (+0.08)0.0 (0.0)0.41 (+0.08)5280.400.02570.213042632.0527.7532.927.05
2023-06-212.62 (-0.28)0.0 (0.0)0.33 (0.0)-761-19.3700.0-1-0.03392827.7527.828.1527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-162.9 (+0.12)0.0 (0.0)0.33 (+0.02)4065.2100.0440.56779927.7527.428.2526.85
2023-06-092.78 (-0.12)0.0 (0.0)0.31 (0.0)-311-4.5900.0110.16677727.127.527.826.7
2023-06-022.9 (+0.27)0.0 (0.0)0.31 (+0.02)107716.7100.0490.76644427.326.227.426.2
2023-05-262.63 (-0.16)0.0 (0.0)0.29 (0.0)-585-11.4900.0250.49509326.1526.4526.8526.1
2023-05-192.79 (+0.15)0.0 (0.0)0.29 (+0.07)54311.9800.02254.96453226.4525.7526.5525.7
2023-05-122.64 (-0.42)0.0 (0.0)0.22 (-0.06)-1690-27.9200.0-216-3.57605325.7526.5526.7525.5
2023-05-053.06 (-0.27)0.0 (0.0)0.28 (-0.06)-855-10.9200.0-171-2.18782726.3526.2526.625.85
2023-04-283.33 (-0.87)0.0 (0.0)0.34 (0.0)-2956-32.0800.0-13-0.14921526.026.927.225.75
2023-04-214.2 (-0.74)0.0 (0.0)0.34 (-0.07)-2465-12.0700.0-239-1.172042926.8528.7529.9526.75
2023-04-144.94 (+0.9)0.0 (0.0)0.41 (-0.09)282826.6800.0-278-2.621060028.5528.3528.928.2
2023-04-074.04 (+0.25)0.0 (0.0)0.5 (+0.03)76017.0700.01062.38445128.1527.828.627.65
2023-03-313.79 (-0.42)0.0 (0.0)0.47 (+0.2)-1324-9.2400.06374.451432327.827.6528.627.15
2023-03-244.21 (-0.3)0.0 (0.0)0.27 (+0.01)-909-13.8300.0420.64657327.727.228.127.0
2023-03-174.51 (+0.03)0.0 (0.0)0.26 (-0.08)1321.0100.0-271-2.081301427.1527.528.726.8
2023-03-104.48 (+0.79)0.0 (0.0)0.34 (+0.02)302410.59-106-0.37710.252856428.128.529.6528.0
2023-03-033.69 (+0.58)0.0 (0.0)0.32 (+0.09)20524.2200.02920.64865028.527.729.3527.55
2023-02-243.11 (+0.29)0.0 (0.0)0.23 (0.0)9167.7500.050.041181227.2527.0527.3526.35
2023-02-172.82 (+0.72)0.0 (0.0)0.23 (-0.12)248534.7400.0-387-5.41715326.825.8526.825.85
2023-02-102.1 (-0.16)0.0 (0.0)0.35 (0.0)-125-0.8100.060.041549125.9526.227.2525.9
2023-02-032.26 (+0.35)0.0 (0.0)0.35 (0.0)128712.4250.05-3-0.031035926.125.526.625.2
2023-01-171.91 (+0.02)0.0 (0.0)0.35 (0.0)2159.9600.000.0215925.125.1525.324.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.89 (+0.01)0.0 (0.0)0.35 (-0.04)-195-0.93-1-0.0-147-0.72093525.126.1526.8525.0
2023-01-061.88 (-1.17)0.0 (0.0)0.39 (0.0)-4019-10.6100.0120.033787225.7524.027.723.85
2022-12-303.05 (-0.37)0.0 (-0.03)0.39 (+0.14)-1055-19.6600.04448.27536623.9524.524.5523.45
2022-12-233.42 (-0.68)0.03 (0.0)0.25 (-0.05)-2439-30.3650.06-152-1.89803324.1525.225.7523.7
2022-12-164.1 (-0.34)0.03 (+0.01)0.3 (+0.02)-1117-10.82350.34550.531032125.426.1526.6525.35
2022-12-094.44 (-0.09)0.02 (0.0)0.28 (-0.09)-95-0.6810.01-275-1.961401926.2528.028.0526.15
2022-12-024.53 (+0.54)0.02 (0.0)0.37 (+0.11)15213.8200.03480.873979527.625.3528.124.95
2022-11-253.99 (-0.01)0.02 (0.0)0.26 (0.0)-52-0.6400.0-11-0.14807325.4525.325.924.9
2022-11-184.0 (+0.26)0.02 (0.0)0.26 (-0.04)7356.0730.02-119-0.981210625.125.525.925.05
2022-11-113.74 (-0.53)0.02 (0.0)0.3 (-0.11)-2041-8.2510.0-373-1.512474525.226.127.225.2
2022-11-044.27 (-0.15)0.02 (0.0)0.41 (+0.12)-623-3.5600.03902.231749025.8524.4526.124.3
2022-10-284.42 (+0.39)0.02 (0.0)0.29 (+0.02)12278.9700.0620.451368624.024.925.3523.95
2022-10-214.03 (+0.5)0.02 (0.0)0.27 (+0.03)16769.1900.01120.611824224.323.926.223.6
2022-10-143.53 (-0.6)0.02 (0.0)0.24 (+0.01)-2120-3.6750.01430.075771624.526.5528.023.1
2022-10-074.13 (-1.22)0.02 (+0.01)0.23 (-0.05)-4307-12.0970.02-160-0.453563427.2524.5528.5524.25
2022-09-305.35 (+1.28)0.01 (0.0)0.28 (0.0)383521.3610.01-25-0.141795424.5526.026.123.3
2022-09-234.07 (-0.26)0.01 (0.0)0.28 (-0.05)-1007-6.0810.01-149-0.91657426.5528.4528.4526.55
2022-09-164.33 (+0.91)0.01 (0.0)0.33 (-0.02)306612.0800.0-58-0.232538828.2528.9530.027.9
2022-09-083.42 (+0.05)0.01 (0.0)0.35 (-0.02)3210.8200.0-74-0.193908928.530.130.827.65
2022-09-023.37 (+1.69)0.01 (0.0)0.37 (-0.08)550610.0200.0-247-0.455497429.6527.330.827.1
2022-08-261.68 (+0.29)0.01 (0.0)0.45 (0.0)9021.6300.0-5-0.015524028.8528.830.2528.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.39 (-1.48)0.01 (0.0)0.45 (+0.1)-5001-3.3700.03200.2214824129.0528.131.428.05
2022-08-122.87 (-0.18)0.01 (0.0)0.35 (-0.08)-781-1.600.0-278-0.574872627.727.328.527.1
2022-08-053.05 (-1.53)0.01 (0.0)0.43 (-0.41)-4997-3.6800.0-1283-0.9413587928.0529.830.4526.25
2022-07-294.58 (+2.46)0.01 (0.0)0.84 (+0.6)78153.5110.019120.8622280929.624.831.024.2
2022-07-222.12 (+0.89)0.01 (0.0)0.24 (-0.01)28904.8740.01-19-0.035932224.9525.2526.424.25
2022-07-151.23 (+0.27)0.01 (+0.01)0.25 (0.0)8720.65390.03-29-0.0213405825.023.025.721.75
2022-07-080.96 (-0.14)0.0 (0.0)0.25 (+0.02)-677-0.9100.0700.097431622.818.9523.8518.95
2022-07-011.1 (+0.01)0.0 (0.0)0.23 (+0.03)90.4900.01075.78185117.2518.718.8517.25
2022-06-241.09 (+0.01)0.0 (0.0)0.2 (+0.05)-59-2.5200.01687.17234318.318.6518.8517.85
2022-06-171.08 (-0.01)0.0 (0.0)0.15 (0.0)-127-6.8600.0-25-1.35185218.6519.1519.6518.5
2022-06-101.09 (-0.02)0.0 (0.0)0.15 (-0.01)352.0900.0-17-1.02167319.5520.020.119.35
2022-06-021.11 (-0.01)0.0 (0.0)0.16 (0.0)15811.3500.000.0139219.9519.9520.319.9
2022-05-271.12 (-0.02)0.0 (0.0)0.16 (+0.05)47322.5500.01607.63209819.7519.2520.019.1
2022-05-201.14 (0.0)0.0 (0.0)0.11 (0.0)27615.0400.0150.82183519.1519.1519.418.55
2022-05-131.14 (+0.02)0.0 (0.0)0.11 (+0.01)-28-0.7500.060.16372018.9519.4519.618.4
2022-05-061.12 (+0.25)0.0 (0.0)0.1 (-0.01)7159.1200.0-9-0.11783819.7520.1521.119.35
2022-04-290.87 (-1.15)0.0 (0.0)0.11 (-0.01)-3668-18.400.0-46-0.231993320.4519.3521.9518.35
2022-04-222.02 (-0.09)0.0 (0.0)0.12 (0.0)-465-15.1900.0-1-0.03306219.719.020.118.7
2022-04-152.11 (-0.06)0.0 (0.0)0.12 (-0.01)-238-13.6900.0-27-1.55173919.019.5519.5518.65
2022-04-082.17 (-0.1)0.0 (0.0)0.13 (-0.03)-354-17.1300.0-87-4.21206619.519.919.919.15
2022-04-012.27 (-0.42)0.0 (0.0)0.16 (0.0)-1314-46.3200.0-10-0.35283719.820.6520.719.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.69 (-0.37)0.0 (0.0)0.16 (0.0)-870-22.2800.0120.31390420.720.320.920.2
2022-03-183.06 (-0.15)0.0 (0.0)0.16 (+0.06)-638-17.8800.01855.18356920.320.5520.819.75
2022-03-113.21 (+0.07)0.0 (0.0)0.1 (0.0)1112.9600.0-1-0.03375320.4520.621.220.15
2022-03-043.14 (+0.04)0.0 (0.0)0.1 (-0.06)60627.3100.0-211-9.51221920.920.721.720.7
2022-02-253.1 (-0.11)0.0 (0.0)0.16 (+0.05)-468-11.1900.01724.11418120.622.022.2520.3
2022-02-183.21 (-0.02)0.0 (0.0)0.11 (+0.04)-99-3.600.01455.28274821.7521.5522.0520.7
2022-02-113.23 (+0.05)0.0 (0.0)0.07 (+0.01)25311.4700.040.18220621.620.821.920.65
2022-01-263.18 (+0.01)0.0 (0.0)0.06 (-0.01)28815.5400.0-22-1.19185320.7521.121.420.4
2022-01-213.17 (+0.02)0.0 (0.0)0.07 (-0.01)411.6800.0-29-1.19244321.2521.9522.2521.25
2022-01-143.15 (+0.17)0.0 (0.0)0.08 (-0.01)4489.6700.0-28-0.6463321.2522.322.9521.15
2022-01-072.98 (-0.07)0.0 (0.0)0.09 (-0.01)-399-4.9600.0-51-0.63804822.5523.924.622.5
2021-12-303.05 (-0.09)0.0 (0.0)0.1 (-0.04)-282-5.7600.0-112-2.29489923.8523.924.4523.7
2021-12-243.14 (+0.09)0.0 (0.0)0.14 (0.0)1712.5100.0-22-0.32681123.724.2524.4523.6
2021-12-173.05 (-0.1)0.0 (0.0)0.14 (-0.01)-720-1.2500.0-14-0.025742624.1524.527.524.1
2021-12-103.15 (+0.1)0.0 (0.0)0.15 (0.0)680.2600.0-5-0.022647124.3523.8525.223.5
2021-12-033.05 (-0.1)0.0 (0.0)0.15 (+0.01)-231-0.5300.0280.064327024.122.626.9522.6
2021-11-263.15 (-0.06)0.0 (0.0)0.14 (-0.11)-407-3.2500.0-368-2.941251022.6523.424.422.05
2021-11-193.21 (-0.55)0.0 (0.0)0.25 (+0.1)-1997-5.7600.03420.993466123.423.525.823.1
2021-11-123.76 (0.0)0.0 (0.0)0.15 (+0.02)370.100.0730.23568519.2523.225.2519.15
2021-11-053.76 (+0.15)0.0 (0.0)0.13 (+0.08)2880.9100.02610.823175820.3521.123.6520.25
2021-10-293.61 (-0.04)0.0 (0.0)0.05 (+0.01)-258-1.4800.0240.141739418.9519.122.718.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.65 (+0.05)0.0 (0.0)0.04 (0.0)16630.2400.0183.2854919.118.719.1518.7
2021-10-153.6 (+0.01)0.0 (0.0)0.04 (0.0)143.6400.0-23-5.9738518.719.019.018.55
2021-10-083.59 (+0.08)0.0 (0.0)0.04 (-0.01)21425.1500.0-13-1.5385119.019.119.218.6
2021-10-013.51 (+0.12)0.0 (0.0)0.05 (-0.01)37120.1600.0-33-1.79184019.0519.219.6519.05
2021-09-243.39 (+0.02)0.0 (0.0)0.06 (0.0)9018.9900.0-26-5.4947419.0519.019.1518.8
2021-09-173.37 (+0.05)0.0 (0.0)0.06 (-0.01)15725.3600.0-23-3.7261919.0519.019.118.85
2021-09-103.32 (+0.02)0.0 (0.0)0.07 (-0.01)525.7300.0-20-2.290819.019.3519.418.6
2021-09-033.3 (+0.11)0.0 (0.0)0.08 (0.0)36536.4600.000.0100119.319.319.5519.0
2021-08-273.19 (+0.24)0.0 (0.0)0.08 (0.0)79540.5200.030.15196219.318.619.4518.35
2021-08-202.95 (+0.09)0.0 (0.0)0.08 (-0.04)19512.2700.0-144-9.06158918.218.5518.617.9
2021-08-132.86 (-0.25)0.0 (0.0)0.12 (0.0)-777-28.0800.040.14276718.5520.320.318.5
2021-08-063.11 (-0.03)0.0 (0.0)0.12 (+0.09)2219.1300.029712.27242120.3520.2520.7520.25
2021-07-303.14 (-0.09)0.0 (0.0)0.03 (+0.03)-117-5.2500.0904.04222920.2520.520.619.65
2021-07-233.23 (-0.19)0.0 (0.0)0.0 (0.0)-355-12.1800.000.0291420.3521.321.320.0
2021-07-163.42 (+0.22)0.0 (0.0)0.0 (0.0)72420.0100.0-4-0.11361821.320.3521.420.25
2021-07-093.2 (-0.05)0.0 (0.0)0.0 (0.0)-125-4.400.000.0284220.320.8521.020.2
2021-07-023.25 (+0.01)0.0 (0.0)0.0 (0.0)60.3600.000.0166020.8520.9521.020.55
2021-06-253.24 (+0.01)0.0 (0.0)0.0 (0.0)663.9800.000.0166020.820.520.9520.2
2021-06-183.23 (-0.01)0.0 (0.0)0.0 (0.0)353.4200.0-64-6.26102220.6520.720.9520.45
2021-06-113.24 (+0.04)0.0 (0.0)0.0 (0.0)1479.6300.0-7-0.46152620.6520.821.020.1
2021-06-043.2 (+0.11)0.0 (0.0)0.0 (0.0)22111.0900.000.0199220.820.9521.620.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.09 (+0.19)0.0 (0.0)0.0 (0.0)56428.4800.080.4198020.920.021.119.85
2021-05-212.9 (+0.25)0.0 (0.0)0.0 (0.0)77320.0500.020.05385520.219.020.5518.75
2021-05-142.65 (-0.05)0.0 (0.0)0.0 (-0.01)-307-4.7900.0-35-0.55640919.622.2522.318.55
2021-05-072.7 (-0.62)0.0 (0.0)0.01 (0.0)-2572-23.5800.0-9-0.081090822.024.524.520.85
2021-04-293.32 (+0.48)0.0 (0.0)0.01 (+0.01)153911.15-6-0.04260.191380825.3524.4526.2524.2
2021-04-232.84 (+0.32)0.0 (0.0)0.0 (0.0)99614.2300.0-9-0.13699824.224.325.123.85
2021-04-162.52 (+0.01)0.0 (0.0)0.0 (-0.01)-71-0.8100.0-27-0.31873524.325.2525.3523.0
2021-04-092.51 (+0.06)0.0 (0.0)0.01 (0.0)1721.6500.0-1-0.011043324.9524.5525.5524.35
2021-04-012.45 (+0.06)0.0 (0.0)0.01 (+0.01)2105.3600.0150.38392024.524.024.723.85
2021-03-262.39 (-0.07)0.0 (0.0)0.0 (0.0)-416-13.000.0-16-0.5320123.924.524.523.85
2021-03-192.46 (+0.07)0.0 (0.0)0.0 (-0.02)3847.3600.0-57-1.09521624.223.724.5523.55
2021-03-122.39 (-0.02)0.0 (0.0)0.02 (-0.01)321.1200.0-47-1.65284923.6523.8524.023.15
2021-03-052.41 (-0.08)0.0 (0.0)0.03 (+0.01)-307-7.3800.0210.5416223.823.8524.022.85
2021-02-262.49 (-0.24)0.0 (0.0)0.02 (-0.05)-106-2.4700.0-164-3.82429023.524.024.223.15
2021-02-192.73 (+0.22)0.0 (0.0)0.07 (-0.02)77221.6800.0-40-1.12356123.822.6523.822.55
2021-02-052.51 (+0.19)0.0 (0.0)0.09 (+0.03)61215.8300.0792.04386622.522.223.221.9
2021-01-292.32 (-0.03)0.0 (0.0)0.06 (0.0)-189-6.0200.0-2-0.06313922.2522.523.222.25
2021-01-222.35 (+0.02)0.0 (0.0)0.06 (-0.02)871.4900.0-57-0.98584522.5524.024.0522.0
2021-01-152.33 (+0.17)0.0 (0.0)0.08 (-0.1)3915.4800.0-341-4.78713424.0525.2525.324.0
2021-01-082.16 (-0.78)0.0 (0.0)0.18 (+0.02)-3089-12.0100.0840.332571725.2524.5527.124.45
2020-12-312.94 (-0.88)0.0 (0.0)0.16 (-0.03)-2886-34.7100.0-116-1.4831524.4525.625.6524.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.82 (-0.34)0.0 (0.0)0.19 (+0.12)-1157-10.1200.04053.541143025.6524.725.923.65
2020-12-184.16 (-0.51)0.0 (0.0)0.07 (0.0)-1508-16.6800.0-4-0.04903924.7525.225.824.5
2020-12-114.67 (-0.01)0.0 (0.0)0.07 (-0.01)-158-0.3800.0-38-0.094186725.225.7527.525.0
2020-12-044.68 (-0.01)0.0 (0.0)0.08 (+0.04)-188-0.4800.01470.383906125.523.3525.9522.9
2020-11-274.69 (-0.01)0.0 (0.0)0.04 (+0.01)-34-0.2600.0340.261297522.7522.6523.522.3
2020-11-204.7 (+0.04)0.0 (0.0)0.03 (+0.01)-14-0.0600.0300.122413622.521.322.8520.85
2020-11-134.66 (+0.01)0.0 (0.0)0.02 (+0.01)170.4700.0401.1363520.7520.1521.1519.85
2020-11-064.65 (-0.01)0.0 (0.0)0.01 (0.0)-37-1.9700.0-6-0.32187519.9520.3520.6519.9
2020-10-304.66 (-0.03)0.0 (0.0)0.01 (-0.01)-114-15.5300.0-41-5.5973420.2520.921.220.2
2020-10-234.69 (+0.05)0.0 (0.0)0.02 (-0.01)14114.5500.0-12-1.2496920.920.9521.3520.85
2020-10-164.64 (-0.02)0.0 (0.0)0.03 (0.0)50.5200.0-24-2.4896920.921.3521.4520.85
2020-10-084.66 (+0.01)0.0 (0.0)0.03 (-0.01)30.2200.0-12-0.88136221.4520.721.620.45
2020-09-304.65 (-0.03)0.0 (0.0)0.04 (0.0)-70-12.5400.000.055820.719.820.719.8
2020-09-254.68 (-0.13)0.0 (0.0)0.04 (-0.02)-481-19.1400.0-71-2.83251319.821.921.9519.6
2020-09-184.81 (+0.05)0.0 (0.0)0.06 (-0.01)1797.600.0-26-1.1235421.8522.222.621.8
2020-09-114.76 (+0.01)0.0 (0.0)0.07 (0.0)351.2100.000.0288722.1522.422.922.05
2020-09-044.75 (+0.07)0.0 (0.0)0.07 (+0.01)2278.2100.030.11276622.322.323.022.1
2020-08-284.68 (+0.1)0.0 (0.0)0.06 (-0.01)3399.3600.0-9-0.25362222.2521.422.721.35
2020-08-214.58 (-0.04)0.0 (0.0)0.07 (+0.02)-125-4.2100.0531.78297021.4522.122.420.05
2020-08-144.62 (-0.1)0.0 (0.0)0.05 (0.0)643.3800.0-7-0.37189421.9521.9522.321.2
2020-08-074.72 (+0.03)0.0 (0.0)0.05 (-0.01)922.5300.0-31-0.85363922.3521.322.921.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-314.69 (-0.03)0.0 (0.0)0.06 (-0.01)-124-7.3800.0-28-1.67168021.421.5521.720.4
2020-07-244.72 (+0.03)0.0 (0.0)0.07 (0.0)-24-1.200.0-6-0.3200321.621.622.321.4
2020-07-174.69 (-0.05)0.0 (0.0)0.07 (0.0)150.5300.000.0281021.622.722.9521.5
2020-07-104.74 (-0.05)0.0 (0.0)0.07 (0.0)-9-0.1100.070.08847222.6522.824.022.55
2020-07-034.79 (+0.04)0.0 (0.0)0.07 (0.0)2934.6800.050.08625822.621.9523.1521.8
2020-06-244.75 (+0.03)0.0 (0.0)0.07 (0.0)871.8600.0-1-0.02469021.1523.023.1521.15
2020-06-194.72 (+0.01)0.0 (0.0)0.07 (0.0)-48-0.3760.0510.011302322.9520.623.420.4
2020-06-124.71 (-0.07)0.0 (0.0)0.07 (0.0)390.9800.0100.25397520.5521.522.220.2
2020-06-054.78 (+0.07)0.0 (0.0)0.07 (+0.02)31914.7300.0522.4216621.3520.3521.4520.35
2020-05-294.71 (+0.1)0.0 (0.0)0.05 (0.0)-29-1.6100.000.0180620.1520.120.7519.75
2020-05-224.61 (0.0)0.0 (0.0)0.05 (0.0)-33-1.600.0120.58206219.920.0520.4519.85
2020-05-154.61 (-0.07)0.0 (0.0)0.05 (0.0)-343-9.1600.040.11374420.120.7521.120.05
2020-05-084.68 (-0.19)0.0 (0.0)0.05 (0.0)-709-5.0500.000.01403120.7520.423.9520.35
2020-04-304.87 (-6.2)0.0 (0.0)0.05 (0.0)39715.0700.010.04263520.0519.3520.3519.35
2020-04-2411.07 (+0.06)0.0 (-0.01)0.05 (0.0)1114.83-41-1.78-4-0.17229719.2519.819.9518.4
2020-04-1711.01 (+0.07)0.01 (0.0)0.05 (0.0)3117.200.0-6-0.14431819.818.820.318.65
2020-04-1010.94 (-0.03)0.01 (-0.01)0.05 (-0.01)902.07-4-0.09-33-0.76433818.817.919.2517.4
2020-04-0110.97 (-0.22)0.02 (+0.01)0.06 (-0.01)-768-16.140.08-24-0.5477017.6516.4518.8516.25
2020-03-2711.19 (-0.23)0.01 (0.0)0.07 (0.0)-180-5.2900.0-3-0.09340316.6515.1517.114.85
2020-03-2011.42 (-0.42)0.01 (0.0)0.07 (-0.02)-1644-17.6600.0-70-0.75930721.2521.021.414.7
2020-03-1311.84 (-0.3)0.01 (0.0)0.09 (-0.01)-876-10.4500.0-39-0.47838620.923.324.420.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0612.14 (+0.23)0.01 (0.0)0.1 (-0.01)37210.700.0-29-0.83347823.3523.524.223.3
2020-02-2711.91 (+0.19)0.01 (0.0)0.11 (0.0)79617.1900.0-5-0.11463023.7523.524.5523.3
2020-02-2111.72 (+0.04)0.01 (0.0)0.11 (0.0)32912.3600.010.04266123.724.024.0523.5
2020-02-1411.68 (+0.33)0.01 (0.0)0.11 (0.0)91715.7700.070.12581324.023.924.3523.3
2020-02-0711.35 (+0.35)0.01 (0.0)0.11 (0.0)8496.5100.0-6-0.051304023.520.925.020.8
2020-01-3111.0 (+0.24)0.01 (0.0)0.11 (-0.06)80119.7600.0-191-4.71405421.1521.322.020.7
2020-01-2010.76 (-0.01)0.01 (-0.01)0.17 (0.0)-96-15.64-9-1.4700.061423.1523.3523.3523.1
2020-01-1710.77 (-0.1)0.02 (+0.02)0.17 (0.0)-406-6.73410.68-16-0.27603223.323.4523.5523.05
2020-01-1010.87 (+0.34)0.0 (0.0)0.17 (+0.05)17949.1700.01640.841957023.2527.027.023.05
2020-01-0310.53 (+0.03)0.0 (0.0)0.12 (0.0)5013.200.0220.141565327.621.3528.721.15
2019-12-3110.5 (-0.28)0.0 (0.0)0.12 (0.0)-869-3.700.000.02346428.029.3529.4527.65
2019-12-2710.78 (-1.64)0.0 (0.0)0.12 (-0.04)22964.1500.0230.045528129.0527.829.2527.75
2019-12-2012.42 (+1.06)0.0 (0.0)0.16 (0.0)24642.9900.0-13-0.028246027.5524.928.424.9
2019-12-1311.36 (+0.29)0.0 (0.0)0.16 (+0.01)7447.3800.0210.211008622.6520.0522.6520.05
2019-12-0611.07 (+0.13)0.0 (0.0)0.15 (-0.01)3196.7400.0-8-0.17473119.7518.820.018.8
2019-11-2910.94 (+0.07)0.0 (0.0)0.16 (+0.01)16811.7400.0120.84143118.9519.019.118.85
2019-11-2210.87 (+0.15)0.0 (0.0)0.15 (-0.01)35821.0800.0-8-0.47169819.0518.719.1518.7
2019-11-1510.72 (0.0)0.0 (0.0)0.16 (+0.01)80.4800.080.48166218.618.5518.718.2
2019-11-0810.72 (-0.03)0.0 (0.0)0.15 (0.0)-89-4.5800.0120.62194418.5518.7518.7518.3
2019-11-0110.75 (-0.03)0.0 (0.0)0.15 (0.0)-56-2.8400.0-16-0.81197418.6518.618.7518.35
2019-10-2510.78 (+0.02)0.0 (0.0)0.15 (-0.02)604.0400.0-30-2.02148418.5518.418.618.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.76 (-0.16)0.0 (0.0)0.17 (0.0)-338-12.4500.0-9-0.33271418.419.019.018.25
2019-10-0910.92 (0.0)0.0 (0.0)0.17 (-0.01)-6-0.7800.0-28-3.6576818.919.219.218.85
2019-10-0410.92 (0.0)0.0 (0.0)0.18 (-0.01)-5-0.3900.0-6-0.46129318.9519.319.318.85
2019-09-2710.92 (+0.07)0.0 (0.0)0.19 (0.0)19410.3800.020.11186919.119.2519.519.05
2019-09-2010.85 (+0.13)0.0 (0.0)0.19 (-0.01)29212.2700.0-24-1.01238019.2519.519.719.15
2019-09-1210.72 (+0.16)0.0 (0.0)0.2 (0.0)33721.7600.0-18-1.16154919.419.5519.619.05
2019-09-0610.56 (-0.07)0.0 (0.0)0.2 (0.0)-177-6.4900.0180.66272719.519.0519.619.0
2019-08-3010.63 (+0.05)0.0 (0.0)0.2 (+0.01)-454-25.4300.050.28178519.018.719.218.55
2019-08-2310.58 (-0.13)0.0 (0.0)0.19 (-0.01)-293-17.0400.0-8-0.47171919.0519.119.3519.05
2019-08-1610.71 (-0.13)0.0 (0.0)0.2 (-0.01)-314-12.9600.0-19-0.78242218.919.119.318.6
2019-08-0810.84 (-0.11)0.0 (0.0)0.21 (0.0)-490-19.7100.0-16-0.64248619.219.8519.8518.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.02 (+0.16)0.0 (0.0)0.3 (+0.02)22714.4800.0520.15067931.830.2534.7530.2
2024-02-290.86 (-0.03)0.0 (0.0)0.28 (0.0)-262-1.2300.0150.072138130.1533.734.7529.8
2024-01-310.89 (-0.5)0.0 (0.0)0.28 (-0.08)-878-2.9800.0-275-0.932944133.734.336.4532.0
2023-12-291.39 (-1.39)0.0 (0.0)0.36 (+0.05)-5296-3.100.01880.1117096434.331.2540.730.75
2023-11-302.78 (+0.22)0.0 (0.0)0.31 (+0.02)5772.2200.0450.172601131.2530.2531.428.7
2023-10-312.56 (+0.26)0.0 (-0.06)0.29 (-0.08)2140.51-180-0.43-241-0.584180429.834.034.9529.05
2023-09-282.3 (+0.55)0.06 (+0.01)0.37 (-0.07)4680.72190.03-238-0.376485634.0538.939.032.7
2023-08-311.75 (-0.47)0.05 (0.0)0.44 (-0.07)-3137-1.6-11-0.01-214-0.1119648438.745.246.3535.65
2023-07-312.22 (-0.48)0.05 (+0.05)0.51 (+0.1)-2956-0.441720.033310.0567199545.633.056.532.15
2023-06-302.7 (-0.22)0.0 (0.0)0.41 (+0.1)420.0300.03240.2115133832.0527.332.926.7
2023-05-312.92 (-0.41)0.0 (0.0)0.31 (-0.03)-1690-6.1400.0-101-0.372754427.226.2527.2525.5
2023-04-283.33 (-0.46)0.0 (0.0)0.34 (-0.13)-1833-4.100.0-424-0.954469526.027.829.9525.75
2023-03-313.79 (+0.68)0.0 (0.0)0.47 (+0.24)29752.68-106-0.17710.6911112627.827.729.6526.8
2023-02-243.11 (+1.2)0.0 (0.0)0.23 (-0.12)439010.510.0-379-0.914179327.2526.227.3525.85
2023-01-311.91 (-1.14)0.0 (0.0)0.35 (-0.04)-3826-5.9830.0-135-0.216398925.924.027.723.85
2022-12-303.05 (-1.03)0.0 (-0.02)0.39 (+0.1)-3312-6.84410.083330.694842523.9527.528.0523.45
2022-11-304.08 (-0.67)0.02 (0.0)0.29 (0.0)-3003-3.3840.0-26-0.038879927.1524.828.124.7
2022-10-314.75 (-0.6)0.02 (+0.01)0.29 (+0.01)-2375-1.86120.01570.0412800824.824.5528.5523.1
2022-09-305.35 (+2.66)0.01 (0.0)0.28 (-0.12)85156.7920.0-420-0.3412531424.5529.330.823.3
2022-08-312.69 (-1.89)0.01 (0.0)0.4 (-0.44)-6671-1.600.0-1379-0.3341675429.3529.831.426.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-294.58 (+3.47)0.01 (+0.01)0.84 (+0.63)108532.21440.0119970.4149124229.618.131.017.25
2022-06-301.11 (+0.02)0.0 (0.0)0.21 (+0.05)30.0400.01692.18774318.1519.9520.317.85
2022-05-311.09 (+0.22)0.0 (0.0)0.16 (+0.05)14969.2800.01731.071612719.9520.1521.118.4
2022-04-290.87 (-1.47)0.0 (0.0)0.11 (-0.04)-4912-17.9900.0-146-0.532729820.4519.821.9518.35
2022-03-312.34 (-0.76)0.0 (0.0)0.15 (-0.01)-1918-12.1500.0-40-0.251578719.920.721.719.75
2022-02-253.1 (-0.08)0.0 (0.0)0.16 (+0.1)-314-3.4400.03213.51913720.620.822.2520.3
2022-01-263.18 (+0.13)0.0 (0.0)0.06 (-0.04)3782.2300.0-130-0.771697820.7523.924.620.4
2021-12-303.05 (+0.02)0.0 (0.0)0.1 (-0.06)-936-0.8400.0-186-0.1711188823.8524.227.523.5
2021-11-303.03 (-0.58)0.0 (0.0)0.16 (+0.11)-2137-1.5100.03690.2614160624.721.126.9519.15
2021-10-293.61 (+0.1)0.0 (0.0)0.05 (0.0)1380.7100.030.021957318.9519.3522.718.55
2021-09-303.51 (+0.29)0.0 (0.0)0.05 (-0.03)93622.8700.0-99-2.42409319.519.019.6518.6
2021-08-313.22 (+0.08)0.0 (0.0)0.08 (+0.05)5315.8400.01601.76909919.1520.2520.7517.9
2021-07-303.14 (-0.1)0.0 (0.0)0.03 (+0.03)1551.2700.0860.71223720.2520.7521.419.65
2021-06-303.24 (+0.12)0.0 (0.0)0.0 (0.0)3495.0700.0-71-1.03688520.721.2521.620.1
2021-05-313.12 (-0.2)0.0 (0.0)0.0 (-0.01)-1444-6.1500.0-34-0.142349821.0524.524.518.55
2021-04-293.32 (+0.88)0.0 (0.0)0.01 (+0.01)26856.56-6-0.0190.024093925.3524.726.2523.0
2021-03-312.44 (-0.05)0.0 (0.0)0.0 (-0.02)-146-0.7900.0-104-0.571838824.3523.8524.5522.85
2021-02-262.49 (+0.17)0.0 (0.0)0.02 (-0.04)127810.9100.0-125-1.071171923.522.224.221.9
2021-01-292.32 (-0.62)0.0 (0.0)0.06 (-0.1)-2800-6.6900.0-316-0.764183722.2524.5527.122.0
2020-12-312.94 (-1.77)0.0 (0.0)0.16 (+0.13)-5967-5.5500.04150.3910747724.4523.227.522.9
2020-11-304.71 (+0.05)0.0 (0.0)0.03 (+0.02)20.000.0770.174486023.020.3523.519.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.66 (+0.01)0.0 (0.0)0.01 (-0.03)350.8700.0-89-2.21403520.2520.721.620.2
2020-09-304.65 (-0.05)0.0 (0.0)0.04 (-0.02)-174-1.6100.0-92-0.851081020.722.323.019.6
2020-08-314.7 (+0.01)0.0 (0.0)0.06 (0.0)4343.500.040.031239622.321.322.920.05
2020-07-314.69 (-0.13)0.0 (0.0)0.06 (-0.01)-118-0.6800.0-15-0.091732721.422.324.020.4
2020-06-304.82 (+0.11)0.0 (0.0)0.07 (+0.02)6662.460.02550.22775322.320.3523.420.2
2020-05-294.71 (-0.16)0.0 (0.0)0.05 (0.0)-1114-5.1500.0160.072164420.1520.423.9519.75
2020-04-304.87 (-6.17)0.0 (-0.02)0.05 (-0.01)7175.07-45-0.32-42-0.31413420.0517.620.3517.4
2020-03-3111.04 (-0.87)0.02 (+0.01)0.06 (-0.05)-2904-10.0840.01-165-0.572880017.623.524.414.7
2020-02-2711.91 (+0.91)0.01 (0.0)0.11 (0.0)289111.0600.0-3-0.012614523.7520.925.020.8
2020-01-3111.0 (+0.5)0.01 (+0.01)0.11 (-0.01)25945.65320.07-21-0.054592521.1521.3528.720.7
2019-12-3110.5 (-0.44)0.0 (0.0)0.12 (-0.04)49542.8100.0230.0117602528.018.829.4518.8
2019-11-2910.94 (+0.19)0.0 (0.0)0.16 (+0.01)4426.0700.0240.33728318.9518.619.1518.2
2019-10-3110.75 (-0.17)0.0 (0.0)0.15 (-0.04)-342-4.4500.0-89-1.16768918.4519.319.318.15
2019-09-2710.92 (+0.29)0.0 (0.0)0.19 (-0.01)6467.5800.0-22-0.26852619.119.0519.719.0
2019-08-3010.63 (-0.57)0.0 (0.0)0.2 (-0.01)-2159-20.7500.0-38-0.371040519.020.420.4518.3
2019-07-3111.2 (+0.27)0.0 (0.0)0.21 (-0.02)9744.0500.0-38-0.162402920.4520.7521.3520.1
2019-06-2810.93 (-0.14)0.0 (0.0)0.23 (+0.01)1831.9300.0140.15950120.5520.7521.3520.35
2019-05-3111.07 (+1.9)0.0 (0.0)0.22 (+0.04)415317.7700.0910.392336620.8521.121.720.0
2019-04-309.17 ()0.0 ()0.18 ()198000-100

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。