CBAS槓桿高至低 更新於 03-02 11:51
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
31412/晶宏二 2021-12-27 8000 2023-12-27 2024-12-27 100.0 97.85 97.9 28 (02-27) 9.8,5 274.8 200.58 32.57 96.17% 22 0 N/A N/A 2.61% 300 1398.57 49
34653/進泰電子三 2021-04-21 6000 2023-04-21 2024-04-21 100.0 99.3 99.25 (-0.75%) 3 (01-19) 0,0 201.8 169.92 36.77 85.8% 0 0 N/A N/A 5.52% 50 413.54 17
37131/新晶投控一 2021-03-10 5000 2024-03-10 2026-03-10 100.0 101.3 101.45 (+0.05%) 1 (02-05) 0,0 53.8 145.29 41.36 0.0% 0 0 2.7% 8 -0.71% 738 147.03 29
81713/天宇三 2021-03-23 4000 2024-03-23 2024-03-23 100.0 99.65 99.9 4 (02-26) 2.6,8.7 53.3 29.24 77.3 0.03% -15 0 17.4% 21 1.74% 21 136.85 36
31493/正達三 2021-03-26 5000 N/A 2024-03-26 100.0 99.5 99.9 (-0.2%) 1 (02-22) 0,2.4 35.86 30.98 76.27 0.0% 0 0 N/A N/A 1.52% 24 120.36 22
24921/華新科一 2020-04-29 48000 N/A 2024-04-29 100.0 99.55 99.65 (+0.1%) 23 (03-01) 10.4,25.2 210.2 89.56 52.57 0.02% 0 0 N/A N/A 2.21% 58 110.72 134
41712/瑞基二 2021-07-12 2000 2023-07-12 2024-07-12 100.0 99.9 99.9 (-0.7%) 10 (02-21) 0,1 89.4 133.79 42.73 82.1% -5 0 N/A N/A 0.28% 132 74.55 7
55431/桓鼎一KY 2021-07-12 2000 2023-07-12 2024-07-12 100.0 100.1 100.1 6 (01-31) 0,0 59.7 48.3 67.5 0.0% 0 0 N/A N/A -0.28% 132 65.0 18
35763/聯合再生三 2021-10-25 30000 N/A 2024-10-25 100.0 100.1 100.1 (-0.3%) 4 (03-01) 58.8,62.1 20.4 65.35 60.54 0.0% 0 0 N/A N/A -0.15% 237 47.44 83
58711/中租一KY 2021-12-16 60000 N/A 2024-12-16 100.0 98.6 98.6 (-0.2%) 86 (03-01) 99,90.2 261.8 48.36 66.46 0.0% -1 0 N/A N/A 1.79% 289 45.86 319
30164/嘉晶四 2022-03-29 5000 N/A 2025-03-29 100.0 97.25 97.25 15 (03-01) 0,0.5 122.4 121.27 43.95 0.0% 1 0 N/A N/A 2.63% 392 41.38 71
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
36313/晟楠三 2021-03-12 3000 2023-03-12 2024-03-12 100.0 100.2 100.1 (-0.6%) 4 (01-09) 0,0 56.8 73.88 57.57 11.57% 0 0 N/A N/A -3.65% 10 41.36 18
54572/宣德二 2021-03-10 10000 2023-03-10 2024-03-10 100.0 99.6 99.8 (+0.2%) 28 (02-20) 0,2.8 92.4 31.73 75.76 78.53% -194 0 N/A N/A 9.14% 8 35.9 34
62832/淳安二 2021-11-22 3000 2023-11-22 2024-11-22 100.0 99.7 101.0 10 (12-11) 0,0 55.1 120.81 45.74 44.9% 0 0 N/A N/A -1.36% 265 31.86 20
29051/三商一 2021-01-25 23000 2024-01-25 2026-01-25 100.0 100.0 100.0 (-0.55%) 1 (01-24) 0,0 19.9 57.31 63.57 88.93% 0 0 N/A N/A N/A 694 28.25 20
65521/易華電一 2021-10-25 5000 2024-10-25 2026-10-25 100.0 101.85 101.7 (-0.78%) 4 (03-01) 2.4,1.4 63.5 85.31 54.88 0.0% 0 0 -2.57% 237 -0.63% 967 27.41 31
66541/天正國際一 2021-12-10 4000 N/A 2024-12-10 100.0 100.5 101.45 3 (02-29) 2.8,1.5 91.1 100.49 50.6 0.0% 0 0 N/A N/A -1.84% 283 27.27 34
14742/弘裕二 2022-01-26 3000 距高點30.35% N/A 2025-01-26 101.5075 100.05 101.0 11 (03-01) 24.4,13.3 14.8 20.07 84.12 0.0% 0 0 N/A N/A 0.56% 330 25.51 37
22081/台船一 2020-02-24 20000 2024-02-24 2025-02-24 100.0 106.0 106.4 (-0.09%) 3 (03-01) 45.2,34.6 22.0 28.61 82.73 11.58% 0 0 N/A N/A -6.12% 359 21.07 55
62092/今國光二 2021-08-13 3500 N/A 2024-08-13 100.0 103.45 103.65 (-0.91%) 3 (03-01) 3,10.2 33.0 30.05 79.7 0.0% 8 0 N/A N/A -7.84% 164 19.71 34
20121/春雨一 2022-03-25 7000 N/A 2025-03-25 100.0 101.6 102.5 3 (02-29) 2,17.6 37.5 64.98 62.13 0.0% 0 0 N/A N/A -2.29% 388 18.74 53
47393/康普三 2021-10-28 7000 2024-10-28 2026-10-28 100.0 103.0 103.5 (-1.57%) 1 (03-01) 23.8,14.6 102.5 57.63 65.66 0.0% -4 0 -5.14% 240 -1.27% 970 18.72 53
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
52451/智晶一 2022-08-25 3000 距高點43.84% 2024-08-25 2025-08-25 100.0 101.5 105.25 (-0.24%) 3 (02-27) 0.6,4.1 61.5 68.13 62.6 0.0% 0 0 -8.37% 176 -3.37% 541 17.75 28
20123/春雨三 2022-03-25 4000 N/A 2025-03-25 100.0 100.9 102.9 (-0.1%) 44 (02-26) 8.8,10 37.5 65.62 62.13 0.0% 0 0 N/A N/A -2.65% 388 17.53 39
23581/廷鑫一 2022-09-28 3000 距高點49.25% N/A 2025-09-28 100.0 100.0 100.0 110 (02-29) 26.4,15.2 15.15 83.62 54.46 0.03% 51 0 N/A N/A N/A 575 17.15 24
19094/榮成四 2021-12-20 7000 2024-12-20 2026-12-20 100.0 98.1 98.2 (+0.41%) 1 (02-19) 0,0.3 23.9 67.63 58.58 0.0% 1 0 3.23% 293 0.65% 1023 16.99 140
20122/春雨二 2022-03-25 5000 N/A 2025-03-25 100.0 101.65 103.3 (+0.29%) 11 (02-21) 0,2.6 37.5 66.26 62.13 0.0% 0 0 N/A N/A -3.01% 388 16.48 36
36451/達邁一 2022-06-21 6000 2024-06-21 2025-06-21 100.0 101.25 101.2 (-0.39%) 50 (03-01) 11.8,10.9 54.5 29.16 78.35 0.0% -12 0 -3.9% 111 -0.91% 476 16.46 53
61754/立敦四 2021-07-15 5000 2023-07-15 2024-07-15 100.0 104.2 104.2 (+0.19%) 1 (02-29) 18,17.3 42.3 22.95 84.75 0.0% 0 0 N/A N/A -10.9% 135 16.36 41
37074/漢磊四 2022-04-07 10000 距高點32.56% N/A 2025-04-07 100.0 103.1 103.5 (+0.39%) 39 (02-29) 19.4,13.7 117.0 103.54 50.85 0.0% 2 0 N/A N/A -3.08% 401 15.83 62
20612/風青二 2022-01-12 1000 距高點41.1% 2024-01-12 2025-01-12 100.0 104.1 104.1 (+0.1%) 2 (02-22) 0,0.6 21.5 36.47 76.28 15.9% 0 0 N/A N/A -4.55% 316 15.65 14
288701/台新金E1 2022-04-01 50000 N/A 2025-04-01 100.0 103.0 103.0 750 (03-01) 209.8,130.1 19.5 15.77 88.97 0.0% -7 0 N/A N/A -2.69% 395 15.49 73
84201/明揚一 2022-10-07 5000 N/A 2025-10-07 100.0 91.0 97.75 (+1.82%) 1 (02-23) 0.2,0.5 70.5 20.9 80.85 60.64% -2 0 N/A N/A 1.44% 584 13.88 88
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
31381/耀登一 2022-01-18 4000 距高點54.24% N/A 2025-01-18 100.0 105.05 105.05 (-0.71%) 2 (02-29) 7.6,18.1 216.0 63.83 64.12 0.0% -6 0 N/A N/A -5.45% 322 13.75 51
35802/友威科二 2021-05-13 3000 2023-05-13 2024-05-13 100.0 105.2 107.0 (+1.04%) 5 (03-01) 6.8,8.9 58.3 11.0 96.4 0.0% -29 0 N/A N/A -33.16% 72 13.19 36
13411/富林一KY 2021-05-13 1500 2023-05-13 2024-05-13 101.51 103.05 104.0 (+1.66%) 2 (02-15) 0,0 58.8 -0.24 104.25 52.33% 0 0 N/A N/A -12.14% 72 13.18 32
41234/晟德四 2020-09-07 5000 2023-09-07 2025-09-07 100.0 104.05 104.05 (-0.43%) 5 (02-27) 28.8,19.5 60.5 32.95 78.26 0.28% -103 0 N/A N/A -2.56% 554 13.06 31
65095/聚和五 2021-10-29 3000 2023-10-29 2024-10-29 100.0 104.0 105.0 5 (02-29) 21.6,18.5 52.3 37.45 76.39 5.33% 30 2 N/A N/A -7.21% 241 12.93 32
15991/宏佳騰一 2022-11-18 3000 距高點30.16% N/A 2025-11-18 100.0 104.25 104.3 (+0.05%) 9 (02-29) 4.2,2.8 43.3 29.4 80.6 0.0% 0 0 N/A N/A -2.4% 626 12.07 36
30425/晶技五 2021-07-26 12000 N/A 2024-07-26 100.0 107.2 107.2 (-1.2%) 10 (03-01) 26,27.1 113.6 23.13 87.06 0.01% -18 0 N/A N/A -16.79% 146 11.81 74
22393/英利三KY 2021-10-19 5000 距高點47.97% N/A 2024-10-19 100.0 101.35 102.0 (-1.64%) 3 (02-16) 0,0.3 64.0 12.36 90.78 29.9% 0 0 N/A N/A -3.1% 231 11.81 34
41235/晟德五 2020-09-08 15000 2023-09-08 2025-09-08 100.0 105.05 105.0 33 (03-01) 13.6,13.2 59.8 32.61 79.18 0.66% -103 0 N/A N/A -3.13% 555 11.76 71
36871/歐買尬一 2022-05-06 6000 距高點37.15% N/A 2025-05-06 100.0 104.5 105.8 11 (03-01) 9.2,6.1 148.0 51.29 69.93 0.0% 99 0 N/A N/A -4.65% 430 11.74 44
64323/今展科三 2021-07-02 2300 2023-07-02 2024-07-02 100.0 107.0 108.1 (-0.73%) 5 (03-01) 32.2,20.7 35.78 11.15 97.26 0.04% -6 0 N/A N/A -22.42% 122 11.4 30
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
24972/怡利電二 2022-07-07 3000 N/A 2025-07-07 100.0 105.6 105.7 (+0.09%) 8 (03-01) 5,3.7 83.8 54.58 68.38 0.0% 2 1 N/A N/A -4.0% 492 11.4 26
16173/榮星三 2022-03-02 2000 距高點33.2% 2025-03-02 2027-03-02 100.6266 104.75 105.0 (-0.8%) 8 (03-01) 9,4.6 17.3 6.23 98.84 0.55% 0 0 -4.4% 365 -1.39% 1095 11.11 67
62882/聯嘉二 2021-05-19 5000 2023-05-19 2024-05-19 100.0 106.0 107.5 (-0.42%) 387 (03-01) 150.2,93.1 33.83 0.6 106.86 1.94% 1714 2 N/A N/A -32.65% 78 10.69 98
44382/廣越二 2022-10-03 15000 N/A 2025-10-03 100.0 104.05 104.05 (-0.14%) 15 (03-01) 10.8,29 130.0 22.96 84.62 0.0% 0 0 N/A N/A -2.45% 580 10.68 124
35121/皇龍一 2021-05-17 4000 距高點32.36% 2023-05-17 2024-05-17 100.0 109.2 109.3 (-0.27%) 172 (03-01) 116.4,95.6 30.2 -1.47 110.93 16.3% 531 0 N/A N/A -40.86% 76 10.48 49
31221/笙泉一 2021-09-27 2000 N/A 2024-09-27 100.0 108.6 108.65 (+0.6%) 4 (03-01) 12.2,9.9 48.73 22.27 88.86 0.05% -47 0 N/A N/A -13.9% 209 10.34 30
28887/新光金六 2023-05-12 49993 2026-05-12 2028-05-12 100.0 102.5 102.55 (+0.15%) 21 (02-29) 31.8,37.3 9.26 15.52 88.77 0.0% 41 0 N/A 801 -0.59% 1532 10.2 164
99412/裕融二 2023-11-20 80000 2026-11-20 2028-11-20 100.0 100.35 100.4 (-0.1%) 213 (03-01) 205.4,308.4 204.6 24.12 80.89 0.0% 7 0 -0.15% 993 -0.08% 1724 9.83 370
99211/巨大一 2022-06-13 40000 2025-06-13 2027-06-13 100.0 106.0 106.0 (-0.33%) 97 (03-01) 86.8,140.4 275.9 44.06 73.58 0.0% 0 5 -4.41% 468 -1.72% 1198 9.58 143
83671/建新國際一 2022-01-25 7000 距高點45.68% N/A 2025-01-25 100.0 104.0 104.0 (-0.48%) 30 (02-21) 0,4.6 47.8 13.24 91.84 0.01% 0 0 N/A N/A -4.27% 329 9.17 57
21043/國際中橡三 2023-10-13 35000 距高點35.56% 2026-10-13 2028-10-13 100.0 104.6 104.75 (-0.1%) 148 (03-01) 96.8,102.4 21.2 22.36 85.61 0.0% 0 0 -1.4% 955 -0.98% 1686 9.12 126
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
41683/醣聯三 2022-06-27 4000 2024-06-27 2025-06-27 100.0 111.0 111.0 30 (02-29) 20.2,14.9 27.3 13.92 97.44 45.52% -67 0 -30.92% 117 -7.5% 482 8.98 30
68231/濾能一 2023-06-01 2500 2025-06-01 2026-06-01 100.0 105.25 105.2 (-1.41%) 5 (03-01) 1.4,1 83.2 20.23 87.5 0.0% 0 0 -2.43% 456 -2.2% 821 8.74 16
67611/穩得一 2022-06-08 4000 距高點59.68% 2024-06-08 2025-06-08 100.0 108.0 109.0 (-1.62%) 1 (03-01) 10,13.7 89.3 27.23 85.67 0.03% 0 0 -30.75% 98 -6.51% 463 8.71 48
36052/宏致二 2021-11-22 6000 N/A 2024-11-22 101.5075 106.6 106.95 (+2.84%) 211 (03-01) 47.4,41.3 47.6 18.39 90.34 0.18% 33 0 N/A N/A -7.01% 265 8.47 69
15893/永冠三KY 2020-09-03 15000 2025-09-03 2025-09-03 100.0 96.0 101.0 (+4.72%) 1 (02-29) 0.2,0.1 96.4 65.3 61.1 93.41% 24 0 -0.66% 550 -0.66% 550 8.44 23
37073/漢磊三 2021-06-22 6000 N/A 2024-06-22 100.0 103.0 112.0 (-0.88%) 1 (02-15) 0,0 72.4 36.29 82.18 85.15% 2 0 N/A N/A -34.92% 112 8.4 21
64773/安集三 2021-08-04 5000 距高點41.46% 2024-08-04 2026-08-04 102.53 105.2 105.2 (+0.19%) 72 (03-01) 10.2,5.1 43.2 14.34 92.01 61.34% 76 0 -8.26% 155 -1.05% 885 8.34 48
31671/大量一 2021-11-08 4000 N/A 2024-11-08 100.0 106.1 106.1 (+0.09%) 36 (03-01) 21.2,22.7 72.6 25.25 84.71 0.0% -13 0 N/A N/A -8.36% 251 8.18 56
59055/南仁湖四 2021-05-18 6000 2024-05-18 2026-05-18 100.0 114.6 114.5 1 (03-01) 2.2,5.4 13.02 19.74 95.62 0.02% 0 0 -53.78% 77 -5.73% 807 8.11 24
18051/寶徠一 2021-09-24 3000 N/A 2024-09-24 100.0 109.35 112.0 7 (02-27) 2,17.5 20.9 19.12 94.02 0.0% 0 0 N/A N/A -18.98% 206 8.09 33
45401/全球傳動一 2022-10-24 5000 距高點46.93% N/A 2025-10-24 100.0 108.6 109.4 (+0.27%) 29 (03-01) 21.2,30.4 38.9 22.47 89.33 0.02% 0 0 N/A N/A -5.22% 601 8.05 32
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
22013/裕隆三 2023-05-25 70000 2026-05-25 2028-05-25 102.5251 106.3 106.35 190 (03-01) 227.2,375.3 79.9 20.18 88.49 0.0% -22 0 -2.36% 814 -0.85% 1545 7.7 300
33233/加百裕三 2023-06-02 4000 距高點46.48% N/A 2026-06-02 101.5075 103.75 104.5 2 (02-27) 4.4,4.4 35.0 33.24 78.43 0.0% 0 0 N/A N/A -1.27% 822 7.37 46
56086/四維航六 2023-06-21 5000 距高點71.04% N/A 2026-06-21 100.0 109.1 109.1 (-0.77%) 12 (03-01) 33,35 22.1 20.55 90.5 0.02% 6 0 N/A N/A -3.62% 841 7.31 41
24393/美律三 2021-08-11 30000 N/A 2024-08-11 100.0 113.85 113.85 (-1.09%) 417 (03-01) 329.4,253.2 104.9 3.41 110.1 0.0% -38 0 N/A N/A -27.41% 162 7.13 102
89383/明安三 2022-07-20 10000 N/A 2025-07-20 100.0 109.0 109.0 20 (02-29) 5.8,8.8 74.6 9.74 99.33 39.59% -12 0 N/A N/A -5.97% 505 7.08 64
45402/全球傳動二 2022-12-12 3000 距高點51.57% N/A 2025-12-12 100.0 106.1 107.0 4 (03-01) 6,9.3 35.5 9.31 97.89 12.07% 0 0 N/A N/A -3.67% 650 7.02 89
53095/系統電五 2023-08-08 5000 2025-08-08 2026-08-08 100.0 108.05 108.5 (+0.46%) 12 (02-27) 6.4,6.7 39.7 24.13 87.41 0.0% 0 3 -5.14% 524 -3.22% 889 6.92 35
62821/康舒一 2022-02-23 50000 2025-02-23 2027-02-23 100.0 N/A 110.7 (-3.32%) N/A 0,0 35.8 -6.2 118.02 91.12% 30 0 -9.85% 358 -3.24% 1088 6.76 46
26107/華航七 2021-04-28 45000 2024-04-28 2026-04-28 100.0 115.6 116.0 (-0.85%) 135 (03-01) 48.4,54 18.0 5.45 110.0 64.35% -388 0 -88.32% 57 -6.4% 787 6.74 75
67271/亞泰金屬一 2021-06-10 3000 2023-06-10 2024-06-10 100.0 116.0 116.0 1 (03-01) 0.4,0.2 48.52 -1.78 118.1 64.73% 0 0 N/A N/A -50.34% 100 6.72 23
47442/皇將二 2022-12-07 1500 N/A 2025-12-07 100.0 111.0 111.0 (-3.48%) 3 (03-01) 4,2 25.7 6.05 104.67 66.87% -2 0 N/A N/A -5.61% 645 6.68 8
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
82551/朋程一 2023-08-09 8000 N/A 2026-08-09 100.0 109.5 109.5 (-0.45%) 81 (03-01) 23.2,17 208.0 34.37 81.49 0.01% 3 2 N/A N/A -3.56% 890 6.56 88
30238/信邦八 2022-12-12 10000 2024-12-12 2025-12-12 100.0 115.75 115.8 (+0.61%) 93 (03-01) 50.2,86 278.9 21.42 95.37 17.33% 0 0 -16.37% 285 -7.66% 650 6.52 86
45801/捷流閥業一 2022-04-26 3000 N/A 2025-04-26 100.0 112.5 113.0 (+0.76%) 6 (03-01) 21,10.5 96.0 17.78 95.94 0.03% 0 0 N/A N/A -10.0% 420 6.51 49
61564/松上四 2022-01-12 3000 2024-01-12 2025-01-12 100.0 112.6 113.0 (-0.44%) 26 (02-29) 14.6,10.7 22.7 4.06 108.59 20.67% -17 0 N/A N/A -13.29% 316 6.42 57 2023-11-21
61342/萬旭二 2022-06-14 2000 距高點41.1% N/A 2025-06-14 100.0 115.0 114.8 (-1.88%) 12 (03-01) 14.2,17.3 21.5 16.15 98.84 0.05% -16 1 N/A N/A -10.03% 469 6.3 26
15864/和勤四 2023-08-30 2000 距高點37.1% N/A 2026-08-30 100.0 109.0 111.8 (-0.09%) 16 (03-01) 0,1.1 33.02 12.55 99.33 0.0% -11 0 N/A N/A -4.23% 911 6.29 35
22313/為升三 2022-08-29 13000 距高點50.37% N/A 2025-08-29 101.5075 113.5 113.5 105 (03-01) 36.4,63.3 133.0 17.93 96.24 0.01% -1 0 N/A N/A -7.08% 545 6.22 55
84623/柏文三 2023-04-14 3000 2025-04-14 2026-04-14 100.0 109.0 113.0 12 (02-27) 2.4,2.7 148.5 49.83 75.42 0.0% -1 1 -8.7% 408 -5.43% 773 6.16 17 2023-11-20
33881/崇越電一 2022-11-09 7000 2025-11-09 2027-11-09 100.0 112.55 112.5 (+0.31%) 32 (03-01) 36,28.1 69.2 5.92 106.21 0.01% 0 0 -6.57% 617 -3.01% 1347 6.08 90
61827/合晶七 2021-07-27 3000 N/A 2026-07-27 102.016 97.0 105.95 5 (01-24) 0,0 62.7 66.48 63.64 0.8% -6 0 N/A N/A -1.55% 877 5.84 39
34843/崧騰三 2023-04-24 4000 距高點52.92% 2026-04-24 2028-04-24 100.0 111.0 112.0 19 (03-01) 4.8,3.9 45.2 17.46 95.35 0.03% 0 0 -4.68% 783 -2.58% 1514 5.84 46
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
62031/海韻電一 2021-09-09 6000 距高點36.81% N/A 2024-09-09 100.0 117.05 117.0 2 (03-01) 12.8,15.3 83.1 0.97 115.88 34.03% 3 0 N/A N/A -27.77% 191 5.79 57
62822/康舒二 2023-06-13 40000 2026-06-13 2028-06-13 100.0 111.25 111.25 (-0.67%) 144 (03-01) 314.2,267.2 47.6 25.34 88.76 0.0% 30 0 -4.43% 833 -2.36% 1564 5.66 200
17271/中華化一 2022-10-03 6000 距高點51.14% 2024-10-03 2025-10-03 100.0 110.1 118.8 (-1.66%) 2 (03-01) 21.4,11.5 30.1 14.43 103.82 52.43% 119 0 -25.44% 215 -9.96% 580 5.58 26 2023-11-20
20632/世鎧二 2023-11-10 6000 2025-11-10 2026-11-10 100.0 112.5 114.0 (+0.88%) 7 (03-01) 79.2,73.6 52.0 9.17 104.42 0.0% 1 0 -7.25% 618 -4.56% 983 5.57 66
45553/氣立三 2022-09-05 6000 N/A 2025-09-05 100.0 116.6 117.3 90 (03-01) 55.2,53.5 56.5 -1.82 119.47 1.15% 126 13 N/A N/A -9.75% 552 5.53 50
27271/王品一 2023-03-29 7000 2026-03-29 2028-03-29 100.0 113.8 114.45 (+0.22%) 202 (03-01) 142.2,81.3 264.7 28.09 89.35 0.01% -2 0 -5.77% 757 -3.1% 1488 5.49 75
45663/時碩工業三 2023-11-27 8000 N/A 2026-11-27 100.0 110.25 110.3 (+0.05%) 63 (03-01) 71.2,56.2 52.0 7.81 102.31 0.0% -3 11 N/A N/A -3.41% 1000 5.47 85
30882/艾訊二 2023-08-28 8000 N/A 2026-08-28 100.0 112.1 112.1 (+0.09%) 53 (03-01) 94.6,94.2 97.2 25.24 89.51 0.01% 1 6 N/A N/A -4.33% 909 5.47 74
84221/可寧衛一 2022-11-22 25000 距高點35.63% 2025-11-22 2027-11-22 102.5251 116.05 116.1 (+0.04%) 93 (03-01) 27.2,113.7 161.9 5.01 110.56 1.99% 0 0 -7.66% 630 -3.14% 1360 5.41 133 2024-01-04
84732/山林水二 2021-09-28 10000 2024-09-28 2026-09-28 101.26 114.05 115.5 (-0.86%) 99 (03-01) 158.6,185 36.0 0.43 115.0 10.0% 44 10 -23.33% 210 -4.79% 940 5.36 85
61906/萬泰科六 2022-10-31 8000 N/A 2025-10-31 100.0 105.15 105.15 (-0.71%) 13 (03-01) 6.2,9.1 34.1 12.05 93.84 0.54% 0 2 N/A N/A -2.94% 608 5.21 87
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
61041/創惟一 2022-08-26 5000 距高點60.42% 2025-08-26 2027-08-26 100.0 112.0 112.0 (-5.88%) 3 (03-01) 19,9.6 132.0 21.19 92.42 0.02% 62 0 -6.76% 542 -3.07% 1272 5.21 46 2023-12-04
62574/矽格四 2021-10-13 15000 N/A 2024-10-13 100.0 120.9 120.9 (-3.43%) 109 (03-01) 368.8,269.4 56.1 0.93 119.79 0.07% 278 632 N/A N/A -28.04% 225 5.18 58 2024-02-23
32094/全科四 2022-07-21 6000 2024-07-21 2025-07-21 102.2669 121.35 122.85 (-0.85%) 2 (02-22) 0,1.4 30.0 1.39 121.17 85.43% -3 3 -44.97% 141 -12.09% 506 5.15 48
45661/時碩工業一 2019-08-27 6000 2023-08-27 2024-08-27 102.5251 120.55 122.0 6 (02-22) 0,1.7 43.9 0.68 121.18 86.48% -3 11 N/A N/A -32.73% 178 5.14 15
33224/建舜電四 2022-09-06 4000 距高點32.61% 2024-09-06 2025-09-06 100.0 116.55 117.65 (+1.07%) 94 (03-01) 24.4,42.6 21.43 0.65 116.89 11.07% 58 32 -27.48% 188 -9.9% 553 5.09 69
20343/允強三 2020-12-15 10000 2025-12-15 2025-12-15 100.0 113.25 117.6 12 (02-26) 2.4,1.5 22.4 3.1 114.06 77.26% 36 0 -8.37% 653 -8.37% 653 5.09 25
61792/亞通二 2021-06-22 2000 距高點31.34% N/A 2024-06-22 101.5075 122.05 125.05 (+0.04%) 25 (03-01) 86.8,64.1 28.7 0.39 124.56 0.0% 1129 220 N/A N/A -61.35% 112 5.0 33
64145/樺漢五 2023-08-16 30000 N/A 2026-08-16 100.0 115.0 115.2 (-0.22%) 246 (03-01) 399,269.2 295.0 12.91 102.03 0.0% -11 19 N/A N/A -5.37% 897 4.99 123
52303/雷笛克光學三 2023-07-24 3000 距高點41.09% N/A 2026-07-24 100.0 117.55 118.0 (-0.42%) 14 (03-01) 7,5.3 22.8 8.71 108.55 4.9% -2 0 N/A N/A -6.37% 874 4.97 48
20662/世德二 2023-07-31 4000 N/A 2026-07-31 100.0 112.05 112.5 (+0.22%) 17 (03-01) 33.4,35.7 96.3 15.01 97.82 0.0% -12 12 N/A N/A -4.6% 881 4.97 51
24361/偉詮電一 2023-09-11 11000 距高點47.01% 2025-09-11 2026-09-11 100.0 117.1 118.0 (-0.51%) 234 (03-01) 23.2,32.8 61.2 8.27 108.99 0.01% -114 32 -9.7% 558 -6.03% 923 4.94 102
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
54342/崇越二 2023-06-29 10000 N/A 2026-06-29 100.0 116.85 116.85 (+0.91%) 51 (03-01) 45,59.3 200.0 18.33 98.75 0.01% -1 0 N/A N/A -6.2% 849 4.92 85
45662/時碩工業二 2022-01-03 6300 N/A 2025-01-03 100.0 120.0 121.05 1 (03-01) 0.2,0.5 44.1 0.35 120.63 87.19% -3 11 N/A N/A -20.67% 307 4.89 33
54501/南良一 2023-03-21 5000 2026-03-21 2028-03-21 100.0 120.6 120.5 (-3.56%) 10 (03-01) 19,22.7 18.2 2.48 117.58 0.04% -4 0 -7.99% 749 -4.2% 1480 4.86 39
26415/正德五 2022-07-28 6000 距高點59.27% N/A 2025-07-28 101.508 117.5 117.5 (-0.42%) 18 (03-01) 11.4,9.7 17.86 0.89 116.46 32.68% -130 80 N/A N/A -9.68% 513 4.85 56 2024-01-02
47202/德淵二 2019-10-23 2000 N/A 2024-10-23 100.0 123.2 123.5 (-0.96%) 3 (02-29) 6.2,11.4 14.5 2.63 120.34 24.25% -64 92 N/A N/A -29.55% 235 4.84 23
81034/瀚荃四 2021-10-21 5000 N/A 2024-10-21 100.0 121.5 121.75 (-1.02%) 29 (03-01) 31.4,39.4 37.65 -0.56 122.44 1.06% -6 228 N/A N/A -27.99% 233 4.79 56
62843/佳邦三 2023-12-14 7000 2025-12-14 2026-12-14 100.0 118.05 119.45 (+0.29%) 15 (03-01) 43,55.5 92.0 29.44 92.28 0.0% 24 0 -9.12% 652 -5.84% 1017 4.73 87 2023-12-14
53887/中磊七 2023-12-06 30000 2026-12-06 2028-12-06 100.0 115.65 115.95 (+0.56%) 69 (03-01) 154.4,229.9 145.0 24.08 93.45 0.0% -749 802 -4.98% 1009 -2.89% 1740 4.72 132
30336/威健六 2022-06-01 20000 2025-06-01 2027-06-01 100.0 118.55 120.9 (+1.09%) 3 (03-01) 40.8,45 27.8 1.84 118.71 6.95% 49 0 -12.84% 456 -5.32% 1186 4.61 127
44163/三圓三 2022-09-30 10000 距高點35.85% 2025-09-30 2027-09-30 102.52 123.55 125.0 (+0.4%) 14 (03-01) 21.8,17.5 78.9 -0.38 125.48 2.33% 5 0 -11.89% 577 -5.02% 1307 4.54 55
49066/正文六 2023-06-02 15000 2025-06-02 2026-06-02 100.0 121.8 122.4 (+0.12%) 54 (03-01) 51.2,42.5 29.3 1.88 120.14 14.69% -293 31 -13.96% 457 -8.13% 822 4.5 97
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
33394/泰谷四 2021-09-02 3000 距高點42.38% N/A 2024-09-02 100.0 126.5 126.5 14 (03-01) 35.4,78.9 19.1 -0.57 127.23 8.8% -973 1066 N/A N/A -41.56% 184 4.45 47
37083/上緯投控三 2021-09-27 10000 距高點37.58% 2024-09-27 2026-09-27 100.0 126.7 126.7 (-0.04%) 431 (03-01) 90,156.8 92.7 0.39 126.21 6.48% 406 16 -36.8% 209 -8.19% 939 4.44 47 2023-12-05
30103/華立三 2021-08-24 20000 N/A 2024-08-24 101.5075 127.55 128.7 (-0.92%) 272 (03-01) 413.2,356.7 85.4 -0.53 129.39 1.43% 281 34 N/A N/A -44.07% 175 4.39 108 2023-11-14
61965/帆宣五 2023-06-27 25000 N/A 2026-06-27 100.0 119.6 119.6 (-0.42%) 50 (03-01) 197.4,270.2 140.2 5.79 113.05 0.0% 1 0 N/A N/A -7.06% 847 4.35 141
80705/長華五 2023-03-13 12000 N/A 2026-03-13 100.0 121.45 121.45 (+0.04%) 38 (03-01) 77,104.6 33.9 7.08 113.42 0.01% 3 0 N/A N/A -8.7% 741 4.27 60
36172/碩天二 2023-06-16 12000 2026-06-16 2028-06-16 102.5251 120.0 121.6 (-0.33%) 407 (03-01) 7.8,21.6 186.5 9.83 110.72 51.8% -8 4 -7.21% 836 -3.65% 1567 4.27 74
52091/新鼎一 2023-10-06 3000 N/A 2026-10-06 100.0 116.8 117.5 (+0.13%) 48 (03-01) 42.6,25.1 177.0 12.72 104.24 0.0% 0 0 N/A N/A -5.73% 948 4.26 63
64382/迅得二 2023-05-05 3000 N/A 2026-05-05 100.0 125.1 125.2 (-1.26%) 134 (03-01) 159.8,90.4 105.1 9.65 114.18 0.0% 29 0 N/A N/A -9.25% 794 4.25 24
53064/桂盟四 2023-11-08 10000 距高點49.25% N/A 2026-11-08 100.0 122.2 122.5 (-1.21%) 19 (03-01) 118,130.4 129.4 4.98 116.69 0.0% 0 0 N/A N/A -6.83% 981 4.24 85
20652/世豐二 2022-03-22 6000 2024-03-22 2025-03-22 100.0 129.05 130.0 14 (03-01) 138.6,96 50.0 0.15 129.8 24.4% 30 52 -414.13% 20 -21.88% 385 4.24 49 2024-02-05
35265/凡甲五 2022-02-14 8000 2025-02-14 2027-02-14 100.0 124.5 125.2 10 (03-01) 72.6,75.8 179.6 5.81 118.32 0.01% -4 0 -21.05% 349 -6.81% 1079 4.23 60
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
41553/訊映三 2022-09-28 3000 2024-09-28 2025-09-28 100.0 N/A 128.0 (-1.16%) 4 (10-03) 0,0 27.04 39.28 91.9 84.6% 0 0 -36.66% 210 -13.89% 575 4.21 9
33571/臺慶科一 2023-10-31 11000 距高點36.04% N/A 2026-10-31 100.0 121.0 121.0 (+2.46%) 57 (03-01) 15,17.5 118.0 16.56 103.81 0.0% 2 0 N/A N/A -6.51% 973 4.21 68 2023-12-11
80506/廣積六 2022-11-22 16000 2024-11-22 2027-11-22 100.0 126.0 127.2 (+1.15%) 16 (02-29) 123.6,74.9 70.4 4.37 121.87 52.03% -11 0 -28.91% 265 -5.74% 1360 4.17 74 2024-02-23
66701/復盛應用一 2022-04-11 15000 距高點31.37% N/A 2025-04-11 100.0 125.55 126.9 (-0.08%) 18 (03-01) 50,48.8 178.1 0.67 126.05 21.79% 0 1 N/A N/A -19.1% 405 4.12 104
62791/胡連一 2023-06-14 15000 2026-06-14 2028-06-14 100.0 122.7 123.25 (-0.04%) 115 (03-01) 108.8,115.1 141.2 3.89 118.63 0.01% 4 0 -8.26% 834 -4.4% 1565 4.1 108 2024-01-05
82991/群聯一 2021-12-17 35000 N/A 2024-12-17 100.0 129.15 129.15 (-1.03%) 435 (03-01) 636.2,569.1 510.4 5.81 122.06 0.16% 20 6 N/A N/A -28.41% 290 4.02 172
32903/東浦三 2022-11-22 3000 N/A 2025-11-22 100.0 128.5 128.0 (-5.08%) 1 (03-01) 0,0 19.33 -1.03 129.33 60.3% -2 0 N/A N/A -12.67% 630 3.96 17
24624/良得電四 2023-08-11 4000 2025-08-11 2026-08-11 100.0 125.3 125.5 (+0.4%) 82 (03-01) 23.2,40.4 32.29 1.95 123.1 32.23% 41 0 -13.8% 527 -8.31% 892 3.93 39
30133/晟銘電三 2023-11-16 4000 N/A 2026-11-16 100.0 126.05 126.0 (+5.79%) 127 (03-01) 13,15.4 43.5 9.84 114.71 0.0% 289 31 N/A N/A -7.62% 989 3.89 39 2023-11-23
64692/大樹二 2022-09-12 10000 N/A 2025-09-12 100.0 125.1 128.0 (+2.98%) 1 (02-29) 0.8,2.1 245.03 3.69 123.45 40.22% 0 1 N/A N/A -14.28% 559 3.82 43
41236/晟德六 2023-04-26 7000 距高點42.03% N/A 2028-04-26 100.0 121.05 121.5 (+0.29%) 212 (03-01) 12,17.4 42.9 10.08 110.37 9.11% -103 0 N/A N/A -4.26% 1516 3.82 42
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
18156/富喬六 2021-03-16 4000 2024-03-16 2026-03-16 100.0 130.7 133.2 8 (03-01) 9.2,11.1 14.06 0.96 131.93 56.47% 702 9 -590.52% 14 -12.23% 744 3.8 41
84331/弘帆一 2023-03-07 3000 2025-03-07 2026-03-07 100.0 128.1 129.5 (+1.97%) 27 (02-29) 9.4,5.9 72.6 -1.03 130.85 30.43% -17 27 -22.09% 370 -11.31% 735 3.79 69
26416/正德六 2023-08-23 4000 距高點62.83% 2025-08-23 2026-08-23 103.0301 119.1 128.0 (+0.91%) 8 (02-29) 2,2.8 16.3 0.31 127.61 73.92% -130 80 -14.28% 539 -7.88% 904 3.76 25
15324/勤美四 2022-01-24 15000 2024-01-24 2025-01-24 100.0 128.7 129.75 (-0.04%) 30 (03-01) 23.4,30.4 31.0 3.67 125.16 5.73% -28 0 N/A N/A -25.52% 328 3.76 81
32681/海德威一 2022-01-10 2000 距高點42.06% N/A 2025-01-10 100.0 133.0 133.0 (+4.72%) 96 (03-01) 37.8,35.5 28.36 -2.54 136.46 0.0% 96 37 N/A N/A -28.84% 314 3.74 29
23682/金像電二 2023-12-05 40000 2026-12-05 2028-12-05 100.0 125.75 125.8 (+0.64%) 493 (03-01) 505.8,610.1 223.1 7.33 117.21 0.0% 77 0 -7.43% 1008 -4.3% 1739 3.72 177
16094/大亞四 2021-11-22 12000 2024-11-22 2026-11-22 100.0 N/A 131.0 N/A 0,0 26.7 -7.59 141.76 92.28% 127 0 -31.81% 265 -8.68% 995 3.7 29
62743/台燿三 2020-05-22 18000 2023-05-22 2025-05-22 100.0 131.7 131.7 (+0.84%) 58 (03-01) 60.6,63.9 130.3 5.28 125.1 73.87% 283 2 N/A N/A -19.7% 446 3.67 33 2024-02-05
15823/信錦三 2021-09-09 12000 距高點42.93% N/A 2024-09-09 100.0 134.0 134.0 (-0.37%) 28 (03-01) 2.8,7 58.5 -0.52 134.7 84.13% -24 34 N/A N/A -48.49% 191 3.67 32
52881/豐祥一KY 2022-06-08 5000 N/A 2025-06-08 100.0 125.5 125.5 (+0.4%) 30 (02-29) 28,37.7 142.7 -2.4 128.59 19.12% -19 19 N/A N/A -16.02% 463 3.58 38
83494/恒耀四 2020-03-06 5000 2023-03-06 2025-03-06 101.2563 133.4 134.0 4 (02-20) 0,1.6 45.5 -0.22 134.29 73.74% -26 26 N/A N/A -24.17% 369 3.56 17
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
36804/家登四 2023-10-18 10000 2025-10-18 2026-10-18 100.0 129.75 131.0 206 (03-01) 203.8,113.1 366.9 6.45 123.06 0.0% 5 0 -14.52% 595 -9.0% 960 3.54 63 2024-02-23
41644/承業醫四 2020-08-04 15000 N/A 2025-08-04 102.525 132.0 137.8 (+3.38%) 10 (02-26) 4.2,8.1 46.9 5.95 130.06 13.73% -8 0 N/A N/A -17.97% 520 3.53 37
81129/至上九 2022-03-10 12000 2024-03-10 2025-03-10 100.0 138.5 139.5 (-0.21%) 4 (03-01) 7.8,35.2 44.9 0.06 139.42 62.18% -218 210 -1259.18% 8 -27.71% 373 3.51 52 2023-11-27
68061/森崴能源一 2023-11-22 30000 N/A 2026-11-22 100.0 130.75 130.75 (-2.39%) 708 (03-01) 980.8,700.6 114.0 -1.29 132.46 0.0% 2761 236 N/A N/A -8.63% 995 3.51 174
30061/晶豪科一 2023-10-27 10000 距高點59.81% N/A 2026-10-27 100.0 125.5 125.95 (+1.57%) 116 (03-01) 34,42.6 85.6 10.35 114.14 0.0% 202 2 N/A N/A -7.76% 969 3.47 58
30477/訊舟七 2021-03-30 4000 2024-03-30 2026-03-30 100.0 141.75 142.05 (-5.3%) 2 (02-29) 1.8,9.5 12.66 0.47 141.39 80.03% -851 1733 -379.0% 28 -14.25% 758 3.37 29
61263/信音三 2023-11-30 5000 2025-11-30 2026-11-30 100.0 132.0 132.0 (-7.89%) 258 (03-01) 114.4,264.8 28.5 -1.26 133.68 0.0% 1453 187 -13.21% 638 -8.82% 1003 3.33 55
37084/上緯投控四 2021-09-28 10000 距高點40.07% 2024-09-28 2026-09-28 100.0 125.05 138.4 (+7.12%) 1 (03-01) 4.8,11 89.0 5.28 131.46 37.74% 406 16 -47.28% 210 -10.77% 940 3.23 45
35871/閎康一 2023-06-20 6000 N/A 2026-06-20 100.0 134.7 134.9 (+2.59%) 15 (03-01) 47,54.8 207.5 1.42 133.01 0.52% -16 28 N/A N/A -11.24% 840 3.23 78
89964/高力四 2023-12-06 10000 距高點46.31% 2026-12-06 2028-12-06 100.0 132.7 132.7 (+1.61%) 180 (03-01) 54.8,46.5 240.0 8.88 121.88 0.0% 91 0 -8.71% 1009 -5.17% 1740 3.17 116
24616/光群雷六 2021-03-24 6000 2024-03-24 2026-03-24 100.0 137.25 148.0 (-2.63%) 5 (02-23) 1,4.1 15.8 1.67 145.57 46.28% -121 101 -521.16% 22 -15.74% 752 3.13 18
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
13164/上曜四 2021-01-29 4000 2024-01-29 2026-01-29 100.0 140.3 140.0 (+0.07%) 67 (03-01) 41.2,49.7 16.2 6.48 131.48 40.95% 1288 21 N/A N/A -14.94% 698 3.13 19
53886/中磊六 2022-05-17 30000 2025-05-17 2027-05-17 100.0 142.0 142.0 (+0.71%) 2 (03-01) 29.6,236.4 95.0 -0.44 142.63 79.28% -749 802 -24.48% 441 -9.22% 1171 3.07 63
99061/欣巴巴一 2023-06-09 2000 2025-06-09 2026-06-09 100.7519 141.7 145.0 1 (03-01) 9,9.3 53.8 11.44 130.11 0.0% 2 0 -24.14% 464 -13.44% 829 3.03 28
65781/達邦蛋白一 2021-12-08 2000 N/A 2024-12-08 1.5075 148.5 148.9 (+1.57%) 20 (02-29) 11.8,26.3 16.1 0.72 147.83 30.5% -328 374 N/A N/A -128.58% 281 3.0 26
64862/互動二 2023-01-11 6000 距高點34.9% N/A 2026-01-11 100.0 143.2 143.3 (+0.92%) 11 (03-01) 114.8,100.8 56.7 -0.79 144.44 59.15% 128 111 N/A N/A -16.22% 680 2.99 43
61894/豐藝四 2023-11-10 5000 2026-11-10 2028-11-10 102.5251 137.05 139.6 (-0.36%) 17 (03-01) 30,167 56.65 0.74 138.57 0.0% -1421 1237 -10.33% 983 -5.66% 1714 2.99 68 2023-12-08
35332/嘉澤二 2023-03-09 10000 N/A 2026-03-09 100.0 140.0 141.5 (+8.85%) 809 (03-01) 69.8,62.6 829.9 4.38 135.56 11.81% 5 0 N/A N/A -14.53% 737 2.97 74
81091/博大一 2021-07-20 3000 N/A 2024-07-20 100.0 N/A 146.5 (-0.41%) 1 (10-30) 0,0 64.7 -3.77 152.24 88.47% 0 0 N/A N/A -82.75% 140 2.91 21
47146/永捷六 2021-10-15 3000 2024-10-15 2026-10-15 100.0 142.0 150.0 (+0.03%) 174 (03-01) 77.2,213.3 15.6 -1.06 151.6 0.0% -3718 3806 -53.6% 227 -12.71% 957 2.89 21
34132/京鼎二 2020-11-16 20000 2023-11-16 2025-11-16 100.0 143.5 144.0 (+2.64%) 165 (03-01) 174.8,227.6 171.0 -0.51 144.74 7.0% -129 464 N/A N/A -17.87% 624 2.88 109 2023-12-12
80273/鈦昇三 2022-07-13 10000 2025-07-13 2027-07-13 100.0 147.0 147.4 (-1.31%) 27 (03-01) 110.2,62.2 65.08 -1.41 149.51 6.92% 453 337 -22.82% 498 -9.56% 1228 2.81 60
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
64144/樺漢四 2021-11-16 10000 2024-11-16 2026-11-16 100.0 147.7 148.5 (+0.54%) 1 (03-01) 47.6,31.6 202.5 -0.09 148.64 65.06% -11 19 -46.03% 259 -12.05% 989 2.81 53
84422/威宏二KY 2023-10-19 4000 N/A 2026-10-19 100.0 146.0 146.0 (-3.95%) 6 (03-01) 9.8,37.2 83.7 0.16 145.76 0.0% 2 28 N/A N/A -11.97% 961 2.79 35
47471/強生一 2023-06-12 4000 N/A 2026-06-12 100.0 131.05 140.0 30 (03-01) 20,10 62.48 4.38 134.12 73.45% 22 180 N/A N/A -12.53% 832 2.79 15
30284/增你強四 2021-08-03 6000 N/A 2024-08-03 100.0 151.0 152.0 1 (03-01) 12,11.4 23.96 -1.04 153.59 82.58% 29 26 N/A N/A -81.08% 154 2.79 23
65851/鼎基一 2023-10-26 5000 N/A 2026-10-26 100.0 143.0 147.5 (+5.36%) 49 (03-01) 30,77.5 120.9 0.18 147.23 0.0% -34 146 N/A N/A -12.14% 968 2.74 48
36633/鑫科三 2023-03-21 2000 距高點43.42% 2025-03-21 2026-03-21 100.0 139.5 154.0 (-0.65%) 1 (02-29) 4.8,26.5 30.1 -1.16 155.81 0.05% 39 25 -33.02% 384 -17.09% 749 2.73 18
43068/炎洲八 2019-06-14 5000 2022-06-14 2024-06-14 101.26 160.0 161.0 1 (02-29) 1.4,3.4 10.5 -0.56 161.9 85.96% -188 227 N/A N/A -130.23% 104 2.64 10
26034/長榮四 2021-05-18 50000 2024-05-18 2026-05-18 100.0 158.0 159.0 156 (03-01) 470.2,404.9 103.76 -0.01 159.02 41.65% -677 618 -175.9% 77 -16.78% 807 2.63 138 2023-12-01
43069/炎洲九 2019-06-14 5000 2022-06-14 2024-06-14 101.26 149.55 162.0 (-2.41%) 1 (02-26) 0.2,3.2 10.5 0.06 161.9 85.26% -188 227 N/A N/A -131.59% 104 2.61 10
20661/世德一 2021-12-08 4000 N/A 2024-12-08 100.0 154.0 154.0 4 (02-19) 0,0.7 58.3 -4.69 161.58 86.22% -12 12 N/A N/A -45.55% 281 2.58 14
65852/鼎基二 2023-10-27 2000 N/A 2026-10-27 100.0 128.05 146.05 (+4.32%) 15 (03-01) 3.4,22.5 120.6 -1.05 147.6 0.0% -34 146 N/A N/A -11.88% 969 2.56 36
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
36803/家登三 2022-07-07 10000 2024-07-07 2025-07-07 100.0 N/A 156.0 (-2.5%) N/A 0,0 225.1 -22.23 200.58 97.46% 5 0 -103.17% 127 -26.63% 492 2.55 15
41294/聯合四 2023-05-30 5000 2025-05-30 2026-05-30 100.0 158.0 159.0 (-3.64%) 40 (02-01) 0,0 59.7 -4.41 166.33 96.44% -2 0 -29.33% 454 -16.54% 819 2.49 7
41752/杏一二 2020-03-02 3000 2023-03-02 2025-03-02 100.0 N/A 163.0 (-6.86%) N/A 0,0 58.2 15.55 141.07 98.57% 0 0 N/A N/A -38.65% 365 2.3 5
67151/嘉基一 2022-01-19 3000 N/A 2025-01-19 100.0 171.0 172.0 (+8.86%) 71 (03-01) 31,22.3 116.4 0.1 171.82 71.73% 143 0 N/A N/A -47.3% 323 2.25 19
62756/元山六 2021-09-30 3000 2024-09-30 2026-09-30 101.256 181.0 182.0 (+1.11%) 1 (02-22) 0,6.5 26.6 -6.54 194.74 62.13% -156 163 -76.86% 212 -17.19% 942 2.19 13
26185/長榮航五 2021-09-01 50000 2024-09-01 2026-09-01 100.0 N/A 180.0 (-1.1%) N/A 0,0 18.5 7.24 167.84 98.89% -741 6 -87.81% 183 -17.77% 913 2.18 14
15141/亞力一 2023-08-17 10000 2026-08-17 2028-08-17 100.0 163.0 167.0 (+7.74%) 220 (03-01) 125,78.8 63.98 0.32 166.46 47.75% 1811 136 -16.12% 898 -8.99% 1629 2.18 72
25282/皇普二 2019-09-25 7000 N/A 2024-09-25 101.2562 180.0 185.0 500 (03-01) 71.8,85 21.17 1.33 182.57 14.84% -144 142 N/A N/A -79.82% 207 2.16 22
99585/世紀鋼五 2023-07-19 15000 2025-07-19 2026-07-19 177.0 177.0 (+1.14%) 281 (03-01) 279.4,207.6 146.0 -0.61 178.08 26.75% 123 387 -31.1% 504 N/A 869 2.13 82
66641/群翊一 2022-05-30 5000 N/A 2025-05-30 100.0 178.0 177.0 30 (01-04) 0,0 85.6 -4.71 185.75 52.42% 0 0 N/A N/A -34.97% 454 2.13 22
17862/科妍二 2022-10-03 4000 N/A 2025-10-03 103.0301 181.0 183.0 (+1.1%) 35 (02-27) 7,3.5 47.18 -3.42 189.49 18.48% 77 0 N/A N/A -27.5% 580 2.08 11
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
13421/八貫一 2022-06-02 2000 N/A 2025-06-02 100.0 163.0 186.0 (+3.33%) 2 (12-19) 0,0 66.8 -6.23 198.35 83.25% 4 0 N/A N/A -36.93% 457 2.08 7
99586/世紀鋼六 2023-07-31 15000 2025-07-31 2026-07-31 183.0 185.0 (+1.09%) 600 (03-01) 69.4,67.5 140.5 -0.03 185.05 57.79% 123 387 -32.12% 516 N/A 881 2.03 109
34162/融程電二 2021-03-22 5000 2023-03-22 2024-03-22 100.0 196.0 199.0 1 (03-01) 14.4,14.6 68.3 0.31 198.39 83.44% 1 70 N/A N/A -907.91% 20 1.99 14
65701/維田一 2022-06-06 1500 2024-06-06 2025-06-06 100.0 N/A 185.0 (-0.54%) N/A 0,0 35.3 23.68 149.58 94.87% 0 0 -173.66% 96 -36.38% 461 1.98 8
41552/訊映二 2021-06-04 3000 2023-06-04 2024-06-04 100.0 N/A 199.0 (+2.58%) N/A 0,0 21.91 75.45 113.42 91.5% 0 0 N/A N/A -193.17% 94 1.97 5
62909/良維九 2022-03-07 6000 2025-03-07 2027-03-07 100.0 192.0 196.0 (+2.08%) 3 (03-01) 53,74.1 51.7 0.33 195.36 60.92% 716 1274 -47.94% 370 -16.25% 1100 1.96 42
49681/立積一 2022-07-29 3000 距高點80.16% 2024-07-29 2025-07-29 100.0 190.0 200.0 (+8.11%) 50 (03-01) 8.8,15.5 136.5 10.08 181.68 13.03% 149 0 -122.48% 149 -35.51% 514 1.96 35
36533/健策三 2020-10-30 20000 2023-10-30 2025-10-30 100.0 N/A 208.0 N/A 0,0 306.7 -33.69 313.66 97.0% 13 0 N/A N/A -31.22% 607 1.9 16
23835/台光電五 2022-04-25 34653 2025-04-25 2027-04-25 100.0 201.0 204.0 (-0.49%) 25 (03-01) 35.8,28.8 241.8 -0.15 204.3 74.88% -62 17 -44.41% 419 -16.19% 1149 1.89 53
84421/威宏一KY 2022-08-19 3000 N/A 2025-08-19 100.0 205.0 205.0 (+2.5%) 12 (02-27) 2.4,1.9 60.0 0.82 203.33 36.63% 2 28 N/A N/A -34.94% 535 1.88 22
66131/朋億一 2022-12-12 8000 距高點55.44% 2024-12-12 2025-12-12 100.0 212.0 212.0 (-3.2%) 11 (03-01) 51.8,42.7 80.2 -0.57 213.22 64.14% -188 125 -67.66% 285 -29.67% 650 1.83 52
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
61874/萬潤四 2022-02-22 10000 N/A 2025-02-22 100.0 210.0 212.0 (+3.41%) 65 (03-01) 19.4,238.3 116.4 -2.07 216.49 26.69% -1408 753 N/A N/A -54.01% 357 1.83 78
81472/正淩二 2022-01-21 2000 2024-01-21 2025-01-21 100.0 215.0 222.0 12 (02-27) 62,78.2 60.1 4.64 212.15 33.4% -341 587 N/A N/A -61.72% 325 1.76 23
15132/中興電二 2020-12-17 15000 2023-12-17 2025-12-17 100.0 N/A 229.0 (+1.33%) N/A 0,0 58.6 -21.52 291.81 93.07% 1990 7 N/A N/A -31.39% 655 1.75 20
62853/啟碁三 2022-06-27 28000 N/A 2025-06-27 100.0 225.0 230.0 (+0.88%) 5 (03-01) 3.8,4.6 67.2 1.35 226.93 98.94% -31 0 N/A N/A -42.8% 482 1.7 10
52251/東科一KY 2022-11-28 3500 2024-11-28 2025-11-28 100.0 260.0 262.0 (-2.6%) 1 (03-01) 8.8,4.8 36.4 -0.55 263.46 72.06% 18 22 -83.28% 271 -35.49% 636 1.6 15
52137/亞昕七 2020-02-24 10000 N/A 2025-02-24 100.7523 264.0 262.0 (-7.42%) 7 (01-23) 0,0 12.4 -7.31 282.66 8.6% -1 0 N/A N/A -62.57% 359 1.6 26
35264/凡甲四 2019-09-30 6000 2023-09-30 2024-09-30 100.0 265.0 263.0 (-1.13%) 5 (01-16) 0,0 73.0 -9.65 291.1 74.33% -4 0 N/A N/A -106.71% 212 1.6 12
26302/亞航二 2019-07-10 3000 2022-01-10 2024-07-10 102.5251 N/A 260.0 (+9.24%) N/A 0,0 15.1 17.55 221.19 98.47% 0 0 N/A N/A -170.05% 130 1.6 3
33244/雙鴻四 2020-11-12 10000 2023-11-12 2025-11-12 100.0 254.0 254.0 (+2.01%) 64 (03-01) 65.2,45.3 215.3 -2.17 259.64 27.72% 4 67 N/A N/A -35.69% 620 1.59 40
14362/華友聯二 2020-12-01 10000 2023-12-01 2025-12-01 100.0 260.0 261.0 1 (03-01) 3,14.2 34.4 -1.77 265.7 8.52% 7 7 N/A N/A -35.24% 639 1.58 22
14361/華友聯一 2020-01-17 3000 2023-01-17 2025-01-17 100.0 271.0 272.0 (+0.37%) 3 (02-01) 0,0 30.7 -8.64 297.72 19.57% 7 7 N/A N/A -71.9% 321 1.56 17
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
74021/邑錡一 2021-11-09 3000 2023-11-09 2024-11-09 101.5075 308.0 308.0 (+10.0%) 23 (03-01) 8,4.6 37.68 -0.38 309.18 95.63% 227 0 N/A N/A -97.11% 252 1.48 1
64722/保瑞二 2022-09-28 8000 2025-09-28 2027-09-28 100.0 N/A 277.0 N/A 0,0 228.4 -5.29 292.47 97.04% 6 0 -40.39% 575 -17.87% 1305 1.47 5
35481/兆利一 2022-04-28 4000 N/A 2025-04-28 100.0 310.0 325.0 (+0.93%) 1 (11-24) 0,0 67.0 -17.05 391.79 94.73% 206 0 N/A N/A -59.88% 422 1.4 12
33101/佳穎一 2020-09-18 6000 N/A 2025-09-18 100.7523 420.0 440.0 50 (03-01) 0,0.3 24.48 3.57 424.84 41.88% -1 5 N/A N/A -49.81% 565 1.28 17
65931/台灣銘板一 2022-12-14 3000 N/A 2025-12-14 100.0 420.0 445.0 (-3.26%) 1 (12-26) 0,0 37.51 10.91 401.23 52.3% 0 0 N/A N/A -43.4% 652 1.27 9
22304/泰茂四 2023-01-06 3000 N/A 2026-01-06 100.0 N/A 460.0 (-1.71%) N/A 0,0 25.69 -30.49 661.74 52.43% 58 0 N/A N/A -42.32% 675 1.26 3
89321/宏大一 2021-04-15 3600 2023-04-15 2024-04-15 100.0 575.0 573.0 (-0.35%) 2 (02-26) 0.4,2.8 18.46 -3.4 593.17 35.86% -182 176 N/A N/A -684.77% 44 1.21 16
89321/智通一 2021-04-15 3600 2023-04-15 2024-04-15 100.0 575.0 573.0 (-0.35%) 2 (02-26) 0.4,2.8 18.46 -3.4 593.17 88.11% -182 176 N/A N/A -684.77% 44 1.21 10

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。