股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.83 (+0.09)	0.0 (0.0)	0.26 (0.0)	1188	22.3	0	0.0	-14	0.26	5328	9.36	9.05	9.43	9.05
2026-06-02	7.74 (-0.01)	0.0 (0.0)	0.26 (0.0)	-85	3.55	0	0.0	-10	0.42	2393	9.08	9.0	9.09	8.97
2026-06-01	7.75 (+0.15)	0.0 (0.0)	0.26 (-0.01)	1906	47.15	0	0.0	-70	1.73	4042	9.04	8.89	9.07	8.88
2026-05-29	7.6 (+0.03)	0.0 (0.0)	0.27 (0.0)	421	11.7	0	0.0	4	0.11	3598	8.93	8.95	9.01	8.88
2026-05-28	7.57 (-0.01)	0.0 (0.0)	0.27 (0.0)	135	4.08	0	0.0	-4	0.12	3308	8.91	8.81	8.99	8.8
2026-05-27	7.58 (-0.07)	0.0 (0.0)	0.27 (0.0)	-645	20.32	0	0.0	2	0.06	3174	8.9	8.91	8.94	8.81
2026-05-26	7.65 (-0.14)	0.0 (0.0)	0.27 (0.0)	-1900	53.85	0	0.0	-24	0.68	3528	8.91	8.93	8.96	8.82
2026-05-25	7.79 (-0.05)	0.0 (0.0)	0.27 (0.0)	-930	20.93	0	0.0	23	0.52	4443	8.91	8.92	8.94	8.81
2026-05-22	7.84 (-0.09)	0.0 (0.0)	0.27 (0.0)	-1244	49.11	0	0.0	-11	0.43	2533	8.96	8.95	9.0	8.93
2026-05-21	7.93 (-0.02)	0.0 (0.0)	0.27 (0.0)	-289	15.5	0	0.0	-11	0.59	1865	9.02	8.9	9.02	8.9
2026-05-20	7.95 (-0.1)	0.0 (0.0)	0.27 (0.0)	-1212	53.16	0	0.0	-48	2.11	2280	8.95	8.97	8.99	8.9
2026-05-19	8.05 (-0.01)	0.0 (0.0)	0.27 (0.0)	-160	6.87	0	0.0	31	1.33	2329	9.04	8.92	9.12	8.92
2026-05-18	8.06 (-0.05)	0.0 (0.0)	0.27 (0.0)	-1080	47.26	0	0.0	-5	0.22	2285	9.0	8.9	9.01	8.87
2026-05-15	8.11 (+0.02)	0.0 (0.0)	0.27 (0.0)	156	5.31	0	0.0	-1	0.03	2939	8.97	8.93	9.24	8.93
2026-05-14	8.09 (-0.11)	0.0 (0.0)	0.27 (-0.01)	-2089	49.96	0	0.0	-37	0.88	4181	8.95	9.01	9.06	8.91
2026-05-13	8.2 (+0.01)	0.0 (0.0)	0.28 (0.0)	-410	13.02	0	0.0	-1	0.03	3150	9.11	9.1	9.14	9.04
2026-05-12	8.19 (-0.02)	0.0 (0.0)	0.28 (0.0)	-315	11.19	0	0.0	-35	1.24	2815	9.19	9.2	9.33	9.16
2026-05-11	8.21 (+0.05)	0.0 (0.0)	0.28 (0.0)	487	15.84	0	0.0	3	0.1	3075	9.27	9.18	9.31	9.15
2026-05-08	8.16 (+0.02)	0.0 (0.0)	0.28 (0.0)	108	4.56	0	0.0	-15	0.63	2371	9.17	9.19	9.25	9.11
2026-05-07	8.14 (+0.03)	0.0 (0.0)	0.28 (0.0)	122	2.8	0	0.0	37	0.85	4351	9.16	8.93	9.18	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	8.11 (-0.02)	0.0 (0.0)	0.28 (0.0)	-639	17.55	0	0.0	-27	0.74	3642	8.97	9.03	9.04	8.94
2026-05-05	8.13 (-0.04)	0.0 (0.0)	0.28 (0.0)	-1012	45.79	0	0.0	-1	0.05	2210	9.02	8.98	9.02	8.94
2026-05-04	8.17 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1389	46.42	0	0.0	-7	0.23	2992	9.01	9.05	9.1	8.98
2026-04-30	8.25 (-0.1)	0.0 (0.0)	0.28 (0.0)	-1531	63.84	0	0.0	8	0.33	2398	9.05	9.21	9.21	9.02
2026-04-29	8.35 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-258	14.84	0	0.0	46	2.65	1739	9.21	9.18	9.21	9.08
2026-04-28	8.36 (+0.02)	0.0 (0.0)	0.27 (0.0)	-80	5.3	0	0.0	0	0.0	1509	9.13	9.05	9.14	9.0
2026-04-27	8.34 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-845	22.8	0	0.0	-65	1.75	3706	9.03	9.12	9.13	8.98
2026-04-24	8.39 (-0.03)	0.0 (0.0)	0.28 (0.0)	-1185	39.25	0	0.0	-26	0.86	3019	9.13	9.23	9.33	9.11
2026-04-23	8.42 (-0.23)	0.0 (0.0)	0.28 (-0.01)	-3778	58.2	0	0.0	-93	1.43	6491	9.2	9.37	9.37	9.1
2026-04-22	8.65 (-0.04)	0.0 (0.0)	0.29 (0.0)	-731	28.85	0	0.0	-27	1.07	2534	9.4	9.57	9.57	9.35
2026-04-21	8.69 (+0.03)	0.0 (0.0)	0.29 (0.0)	242	9.38	0	0.0	-7	0.27	2581	9.51	9.48	9.57	9.34
2026-04-20	8.66 (-0.18)	0.0 (0.0)	0.29 (0.0)	-2358	58.14	0	0.0	23	0.57	4056	9.37	9.6	9.61	9.35
2026-04-17	8.84 (-0.08)	0.0 (0.0)	0.29 (0.0)	-1019	39.9	0	0.0	-5	0.2	2554	9.61	9.77	9.83	9.61
2026-04-16	8.92 (0.0)	0.0 (0.0)	0.29 (0.0)	45	2.83	0	0.0	18	1.13	1590	9.69	9.65	9.79	9.65
2026-04-15	8.92 (-0.04)	0.0 (0.0)	0.29 (0.0)	-661	22.38	0	0.0	7	0.24	2954	9.63	9.79	9.8	9.63
2026-04-14	8.96 (-0.05)	0.0 (0.0)	0.29 (0.0)	-281	12.65	0	0.0	-10	0.45	2222	9.79	9.91	9.93	9.77
2026-04-13	9.01 (+0.11)	0.0 (0.0)	0.29 (0.0)	1297	49.71	0	0.0	-17	0.65	2609	9.86	9.73	9.91	9.73
2026-04-10	8.9 (+0.01)	0.0 (0.0)	0.29 (0.0)	38	1.17	0	0.0	-27	0.83	3243	9.8	9.88	9.98	9.69
2026-04-09	8.89 (+0.02)	0.0 (0.0)	0.29 (0.0)	95	3.15	0	0.0	56	1.86	3014	9.74	9.65	9.81	9.62
2026-04-08	8.87 (+0.05)	0.0 (0.0)	0.29 (0.0)	478	6.61	0	0.0	14	0.19	7232	9.62	10.0	10.0	9.59
2026-04-07	8.82 (0.0)	0.0 (0.0)	0.29 (0.0)	186	6.43	0	0.0	8	0.28	2892	9.85	9.99	10.0	9.84
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.82 (+0.06)	0.0 (0.0)	0.29 (+0.01)	783	14.33	0	0.0	49	0.9	5465	9.95	10.05	10.1	9.85
2026-04-01	8.76 (+0.08)	0.0 (0.0)	0.28 (+0.01)	856	7.17	0	0.0	113	0.95	11934	10.15	10.15	10.25	9.98
2026-03-31	8.68 (+0.08)	0.0 (0.0)	0.27 (-0.01)	231	0.87	0	0.0	-142	0.53	26555	10.75	10.6	11.05	10.45
2026-03-30	8.6 (-0.43)	0.0 (0.0)	0.28 (0.0)	-6499	22.68	0	0.0	38	0.13	28651	10.5	10.3	11.15	10.3
2026-03-27	9.03 (+0.06)	0.0 (0.0)	0.28 (+0.01)	745	6.02	0	0.0	87	0.7	12378	10.25	10.15	10.25	9.85
2026-03-26	8.97 (+0.04)	0.0 (0.0)	0.27 (-0.01)	635	5.46	0	0.0	-85	0.73	11640	9.94	9.62	10.2	9.6
2026-03-25	8.93 (+0.11)	0.0 (0.0)	0.28 (+0.01)	1493	49.47	0	0.0	104	3.45	3018	9.54	9.49	9.59	9.4
2026-03-24	8.82 (0.0)	0.0 (0.0)	0.27 (0.0)	-36	2.63	0	0.0	-5	0.37	1369	9.31	9.45	9.46	9.24
2026-03-23	8.82 (0.0)	0.0 (0.0)	0.27 (-0.01)	-40	0.96	0	0.0	-68	1.64	4154	9.24	9.12	9.56	9.07
2026-03-20	8.82 (+0.01)	0.0 (0.0)	0.28 (0.0)	97	7.61	0	0.0	-13	1.02	1275	9.2	9.15	9.34	9.14
2026-03-19	8.81 (0.0)	0.0 (0.0)	0.28 (0.0)	-199	9.73	0	0.0	8	0.39	2046	9.15	9.2	9.29	9.13
2026-03-18	8.81 (-0.04)	0.0 (0.0)	0.28 (+0.01)	-442	25.56	0	0.0	171	9.89	1729	9.23	9.32	9.33	9.16
2026-03-17	8.85 (+0.01)	0.0 (0.0)	0.27 (+0.01)	69	6.01	0	0.0	39	3.4	1148	9.23	9.2	9.27	9.2
2026-03-16	8.84 (-0.02)	0.0 (0.0)	0.26 (0.0)	-323	27.44	0	0.0	-14	1.19	1177	9.2	9.26	9.33	9.18
2026-03-13	8.86 (-0.01)	0.0 (0.0)	0.26 (-0.01)	-223	16.18	0	0.0	-46	3.34	1378	9.24	9.23	9.33	9.16
2026-03-12	8.87 (-0.13)	0.0 (0.0)	0.27 (0.0)	-1772	64.93	0	0.0	-9	0.33	2729	9.32	9.33	9.4	9.18
2026-03-11	9.0 (+0.02)	0.0 (0.0)	0.27 (0.0)	415	20.59	0	0.0	-2	0.1	2016	9.43	9.26	9.51	9.26
2026-03-10	8.98 (-0.02)	0.0 (0.0)	0.27 (0.0)	-301	24.71	0	0.0	-24	1.97	1218	9.16	9.18	9.3	9.16
2026-03-09	9.0 (-0.09)	0.0 (0.0)	0.27 (-0.01)	-1223	37.95	0	0.0	-165	5.12	3223	9.17	9.36	9.36	9.12
2026-03-06	9.09 (+0.03)	0.0 (0.0)	0.28 (-0.01)	408	21.62	0	0.0	-44	2.33	1887	9.54	9.31	9.56	9.26
2026-03-05	9.06 (-0.02)	0.0 (0.0)	0.29 (0.0)	-336	21.0	0	0.0	-27	1.69	1600	9.35	9.4	9.45	9.28
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	9.08 (-0.11)	0.0 (0.0)	0.29 (0.0)	-1552	40.99	0	0.0	-74	1.95	3786	9.26	9.72	9.72	9.25
2026-03-03	9.19 (-0.03)	0.0 (0.0)	0.29 (0.0)	-360	16.57	0	0.0	51	2.35	2173	9.78	9.82	9.88	9.71
2026-03-02	9.22 (0.0)	0.0 (0.0)	0.29 (0.0)	-124	7.76	0	0.0	16	1.0	1597	9.86	9.89	9.89	9.79
2026-02-26	9.22 (+0.01)	0.0 (0.0)	0.29 (0.0)	-1	0.05	0	0.0	0	0.0	2041	9.93	10.05	10.1	9.93
2026-02-25	9.21 (+0.06)	0.0 (0.0)	0.29 (0.0)	951	37.59	0	0.0	11	0.43	2530	10.05	10.0	10.05	9.93
2026-02-24	9.15 (+0.04)	0.0 (0.0)	0.29 (0.0)	509	8.22	0	0.0	7	0.11	6193	10.0	10.05	10.4	10.0
2026-02-23	9.11 (-0.01)	0.0 (0.0)	0.29 (0.0)	-152	5.33	0	0.0	-23	0.81	2853	9.86	9.96	10.05	9.75
2026-02-11	9.12 (+0.01)	0.0 (0.0)	0.29 (+0.01)	187	13.51	0	0.0	73	5.27	1384	9.94	9.95	9.95	9.88
2026-02-10	9.11 (+0.04)	0.0 (0.0)	0.28 (0.0)	434	21.42	0	0.0	15	0.74	2026	9.95	9.97	10.05	9.87
2026-02-09	9.07 (-0.02)	0.0 (0.0)	0.28 (0.0)	-230	20.02	0	0.0	6	0.52	1149	9.81	9.88	9.94	9.81
2026-02-06	9.09 (+0.04)	0.0 (0.0)	0.28 (0.0)	620	24.17	0	0.0	95	3.7	2565	9.88	9.8	9.94	9.58
2026-02-05	9.05 (+0.03)	0.0 (0.0)	0.28 (+0.01)	351	28.33	0	0.0	11	0.89	1239	9.7	9.7	9.84	9.63
2026-02-04	9.02 (+0.03)	0.0 (0.0)	0.27 (0.0)	425	31.65	0	0.0	24	1.79	1343	9.7	9.6	9.73	9.58
2026-02-03	8.99 (-0.09)	0.0 (0.0)	0.27 (0.0)	-1215	43.56	0	0.0	-1	0.04	2789	9.6	9.74	9.82	9.55
2026-02-02	9.08 (-0.06)	0.0 (0.0)	0.27 (-0.01)	-883	40.88	0	0.0	-93	4.31	2160	9.72	9.93	9.93	9.69
2026-01-30	9.14 (-0.03)	0.0 (0.0)	0.28 (0.0)	-309	18.47	0	0.0	7	0.42	1673	9.96	10.05	10.1	9.92
2026-01-29	9.17 (+0.04)	0.0 (0.0)	0.28 (0.0)	532	17.92	0	0.0	15	0.51	2968	10.05	10.0	10.2	9.93
2026-01-28	9.13 (0.0)	0.0 (0.0)	0.28 (0.0)	65	6.73	0	0.0	-12	1.24	966	9.98	10.0	10.1	9.96
2026-01-27	9.13 (-0.01)	0.0 (0.0)	0.28 (0.0)	-108	6.73	0	0.0	3	0.19	1605	10.0	10.15	10.25	9.98
2026-01-26	9.14 (+0.11)	0.0 (0.0)	0.28 (0.0)	1414	48.52	0	0.0	-1	0.03	2914	10.1	9.91	10.15	9.86
2026-01-23	9.03 (-0.03)	0.0 (0.0)	0.28 (0.0)	-375	36.98	0	0.0	-1	0.1	1014	9.82	9.9	9.92	9.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.06 (-0.03)	0.0 (0.0)	0.28 (0.0)	-483	32.57	0	0.0	5	0.34	1483	9.86	9.92	9.97	9.81
2026-01-21	9.09 (-0.11)	0.0 (0.0)	0.28 (-0.05)	-1284	43.07	0	0.0	-632	21.2	2981	9.86	10.0	10.05	9.85
2026-01-20	9.2 (-0.08)	0.0 (0.0)	0.33 (0.0)	-590	34.87	0	0.0	-61	3.61	1692	10.0	10.15	10.25	10.0
2026-01-19	9.28 (+0.09)	0.0 (0.0)	0.33 (-0.01)	1266	40.77	0	0.0	-83	2.67	3105	10.25	9.98	10.4	9.95
2026-01-16	9.19 (-0.07)	0.0 (0.0)	0.34 (0.0)	-1051	40.97	0	0.0	0	0.0	2565	10.0	10.3	10.3	9.98
2026-01-15	9.26 (-0.03)	0.0 (0.0)	0.34 (0.0)	-458	25.07	0	0.0	15	0.82	1827	10.2	10.15	10.4	10.1
2026-01-14	9.29 (+0.04)	0.0 (0.0)	0.34 (0.0)	561	19.31	0	0.0	-17	0.59	2905	10.15	10.0	10.35	10.0
2026-01-13	9.25 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-85	4.1	0	0.0	-169	8.16	2072	10.05	10.2	10.2	9.91
2026-01-12	9.26 (+0.04)	0.0 (0.0)	0.35 (0.0)	495	16.59	0	0.0	-39	1.31	2984	10.15	9.86	10.25	9.81
2026-01-09	9.22 (0.0)	0.0 (0.0)	0.35 (-0.01)	-43	2.61	0	0.0	-52	3.16	1648	9.82	9.83	9.92	9.78
2026-01-08	9.22 (-0.07)	0.0 (0.0)	0.36 (0.0)	-865	33.86	0	0.0	-2	0.08	2555	9.76	9.83	9.98	9.75
2026-01-07	9.29 (-0.01)	0.0 (0.0)	0.36 (0.0)	-197	5.52	0	0.0	-12	0.34	3572	9.76	9.67	9.85	9.65
2026-01-06	9.3 (-0.03)	0.0 (0.0)	0.36 (0.0)	-443	27.24	0	0.0	-11	0.68	1626	9.55	9.56	9.66	9.53
2026-01-05	9.33 (-0.05)	0.0 (0.0)	0.36 (0.0)	-702	25.04	0	0.0	-58	2.07	2803	9.56	9.71	9.73	9.53
2026-01-02	9.38 (-0.08)	0.0 (0.0)	0.36 (0.0)	-1042	48.33	0	0.0	-5	0.23	2156	9.76	9.83	9.89	9.75
2025-12-31	9.46 (-0.07)	0.0 (0.0)	0.36 (0.0)	-996	43.78	0	0.0	0	0.0	2275	9.86	9.94	9.99	9.81
2025-12-30	9.53 (-0.04)	0.0 (0.0)	0.36 (0.0)	-469	36.78	0	0.0	-2	0.16	1275	9.97	10.0	10.0	9.9
2025-12-29	9.57 (-0.03)	0.0 (0.0)	0.36 (0.0)	-433	22.09	0	0.0	61	3.11	1960	9.96	10.1	10.1	9.91
2025-12-26	9.6 (+0.01)	0.0 (0.0)	0.36 (0.0)	148	12.2	0	0.0	-36	2.97	1213	10.0	10.05	10.1	9.96
2025-12-24	9.59 (-0.06)	0.0 (0.0)	0.36 (0.0)	-788	51.04	0	0.0	-4	0.26	1544	9.94	10.1	10.1	9.94
2025-12-23	9.65 (-0.03)	0.0 (0.0)	0.36 (0.0)	-452	28.81	0	0.0	5	0.32	1569	10.0	10.05	10.1	10.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	9.68 (+0.1)	0.0 (0.0)	0.36 (+0.01)	1352	24.15	0	0.0	88	1.57	5598	10.0	10.3	10.35	9.8
2025-12-19	9.58 (0.0)	0.0 (0.0)	0.35 (0.0)	-44	2.48	0	0.0	53	2.99	1772	10.2	10.35	10.4	10.2
2025-12-18	9.58 (0.0)	0.0 (0.0)	0.35 (0.0)	-24	1.6	0	0.0	66	4.41	1498	10.25	10.35	10.45	10.2
2025-12-17	9.58 (-0.07)	0.0 (0.0)	0.35 (-0.03)	-741	21.67	0	0.0	-418	12.23	3419	10.35	10.9	10.9	10.35
2025-12-16	9.65 (-0.03)	0.0 (0.0)	0.38 (0.0)	-352	23.25	0	0.0	-35	2.31	1514	10.8	10.8	10.9	10.7
2025-12-15	9.68 (-0.01)	0.0 (0.0)	0.38 (0.0)	-140	13.13	0	0.0	6	0.56	1066	10.95	10.9	11.15	10.8
2025-12-12	9.69 (+0.02)	0.0 (0.0)	0.38 (+0.01)	191	8.92	0	0.0	70	3.27	2141	10.95	10.9	11.2	10.75
2025-12-11	9.67 (0.0)	0.0 (0.0)	0.37 (0.0)	13	1.09	0	0.0	70	5.85	1197	10.7	10.65	10.8	10.65
2025-12-10	9.67 (+0.02)	0.0 (0.0)	0.37 (0.0)	292	12.66	0	0.0	-46	1.99	2307	10.65	10.9	11.0	10.65
2025-12-09	9.65 (0.0)	0.0 (0.0)	0.37 (-0.01)	-70	5.09	0	0.0	-40	2.91	1376	10.95	11.0	11.0	10.75
2025-12-08	9.65 (+0.01)	0.0 (0.0)	0.38 (+0.01)	259	12.86	0	0.0	48	2.38	2014	10.95	11.05	11.05	10.75
2025-12-05	9.64 (-0.06)	0.0 (0.0)	0.37 (0.0)	-909	38.9	0	0.0	-10	0.43	2337	10.85	11.0	11.1	10.8
2025-12-04	9.7 (-0.02)	0.0 (0.0)	0.37 (0.0)	-205	12.2	0	0.0	-4	0.24	1680	11.0	11.2	11.25	10.95
2025-12-03	9.72 (-0.05)	0.0 (0.0)	0.37 (0.0)	-553	16.87	0	0.0	12	0.37	3278	11.2	11.25	11.25	10.9
2025-12-02	9.77 (-0.04)	0.0 (0.0)	0.37 (0.0)	-547	27.3	0	0.0	25	1.25	2004	11.15	11.25	11.4	11.1
2025-12-01	9.81 (-0.03)	0.0 (0.0)	0.37 (0.0)	-351	6.62	0	0.0	-26	0.49	5305	11.25	11.4	11.4	11.0
2025-11-28	9.84 (-0.04)	0.0 (0.0)	0.37 (+0.02)	-747	5.15	0	0.0	252	1.74	14512	11.45	10.65	11.55	10.55
2025-11-27	9.88 (+0.15)	0.0 (0.0)	0.35 (-0.01)	2054	55.88	0	0.0	-28	0.76	3676	10.6	10.2	10.6	10.2
2025-11-26	9.73 (+0.14)	0.0 (0.0)	0.36 (+0.01)	1810	59.91	0	0.0	81	2.68	3021	10.25	10.1	10.45	10.1
2025-11-25	9.59 (+0.04)	0.0 (0.0)	0.35 (0.0)	587	21.49	0	0.0	50	1.83	2732	10.05	10.4	10.4	10.05
2025-11-24	9.55 (+0.03)	0.0 (0.0)	0.35 (+0.01)	356	17.99	0	0.0	76	3.84	1979	10.35	10.3	10.45	10.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	9.52 (+0.01)	0.0 (0.0)	0.34 (0.0)	682	31.0	0	0.0	26	1.18	2200	10.2	10.15	10.3	10.0
2025-11-20	9.51 (-0.02)	0.0 (0.0)	0.34 (0.0)	-179	12.13	0	0.0	10	0.68	1476	10.15	10.1	10.3	10.0
2025-11-19	9.53 (-0.04)	0.0 (0.0)	0.34 (-0.01)	-516	14.1	0	0.0	-191	5.22	3659	10.1	10.15	10.2	9.91
2025-11-18	9.57 (-0.14)	0.0 (0.0)	0.35 (+0.01)	-1733	21.62	0	0.0	131	1.63	8016	10.15	10.55	10.65	10.0
2025-11-17	9.71 (+0.21)	0.0 (0.0)	0.34 (+0.04)	2800	27.08	0	0.0	560	5.42	10341	10.65	10.1	10.65	10.0
2025-11-14	9.5 (+0.25)	0.0 (0.0)	0.3 (+0.01)	3185	41.56	0	0.0	144	1.88	7663	10.1	9.75	10.25	9.68
2025-11-13	9.25 (+0.04)	0.0 (0.0)	0.29 (0.0)	587	30.6	0	0.0	2	0.1	1918	9.83	9.76	9.83	9.6
2025-11-12	9.21 (+0.12)	0.0 (0.0)	0.29 (0.0)	1071	53.74	0	0.0	-2	0.1	1993	9.76	9.56	9.79	9.56
2025-11-11	9.09 (-0.01)	0.0 (0.0)	0.29 (0.0)	198	23.4	0	0.0	-7	0.83	846	9.54	9.62	9.62	9.48
2025-11-10	9.1 (0.0)	0.0 (0.0)	0.29 (0.0)	90	8.74	0	0.0	20	1.94	1030	9.58	9.67	9.74	9.51
2025-11-07	9.1 (+0.03)	0.0 (0.0)	0.29 (0.0)	355	31.64	0	0.0	-30	2.67	1122	9.65	9.51	9.65	9.5
2025-11-06	9.07 (+0.04)	0.0 (0.0)	0.29 (0.0)	829	49.82	0	0.0	45	2.7	1664	9.6	9.4	9.6	9.36
2025-11-05	9.03 (-0.04)	0.0 (0.0)	0.29 (0.0)	-449	33.36	0	0.0	-6	0.45	1346	9.31	9.25	9.31	9.1
2025-11-04	9.07 (-0.07)	0.0 (0.0)	0.29 (0.0)	-1091	56.27	0	0.0	1	0.05	1939	9.26	9.43	9.46	9.23
2025-11-03	9.14 (0.0)	0.0 (0.0)	0.29 (0.0)	-222	14.78	0	0.0	-39	2.6	1502	9.46	9.37	9.46	9.37
2025-10-31	9.14 (-0.07)	0.0 (0.0)	0.29 (0.0)	-1079	44.49	0	0.0	34	1.4	2425	9.37	9.53	9.53	9.36
2025-10-30	9.21 (-0.05)	0.0 (0.0)	0.29 (+0.01)	-744	29.33	0	0.0	51	2.01	2537	9.49	9.68	9.76	9.46
2025-10-29	9.26 (-0.08)	0.0 (0.0)	0.28 (0.0)	-1074	43.84	0	0.0	5	0.2	2450	9.66	9.75	9.76	9.62
2025-10-28	9.34 (-0.13)	0.0 (0.0)	0.28 (0.0)	-1705	66.01	0	0.0	59	2.28	2583	9.73	9.9	9.94	9.72
2025-10-27	9.47 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-595	31.9	0	0.0	86	4.61	1865	9.9	10.1	10.1	9.9
2025-10-23	9.52 (+0.2)	0.0 (0.0)	0.27 (+0.01)	2705	38.08	0	0.0	201	2.83	7103	10.1	9.79	10.35	9.79
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	9.32 (+0.02)	0.0 (0.0)	0.26 (+0.01)	249	34.25	0	0.0	67	9.22	727	9.79	9.68	9.8	9.66
2025-10-21	9.3 (-0.03)	0.0 (0.0)	0.25 (0.0)	-402	22.17	0	0.0	29	1.6	1813	9.67	9.76	9.76	9.66
2025-10-20	9.33 (-0.16)	0.0 (0.0)	0.25 (0.0)	-2114	55.62	0	0.0	32	0.84	3801	9.7	9.93	10.05	9.69
2025-10-17	9.49 (+0.02)	0.0 (0.0)	0.25 (+0.01)	172	13.74	0	0.0	56	4.47	1252	9.9	9.87	10.0	9.82
2025-10-16	9.47 (0.0)	0.0 (0.0)	0.24 (0.0)	-112	12.8	0	0.0	26	2.97	875	9.86	9.91	9.96	9.83
2025-10-15	9.47 (-0.06)	0.0 (0.0)	0.24 (-0.01)	-791	58.64	0	0.0	-80	5.93	1349	9.87	9.98	10.0	9.81
2025-10-14	9.53 (+0.01)	0.0 (0.0)	0.25 (0.0)	215	19.27	0	0.0	16	1.43	1116	9.93	9.92	10.05	9.91
2025-10-13	9.52 (-0.04)	0.0 (0.0)	0.25 (0.0)	-592	31.03	0	0.0	-1	0.05	1908	9.91	9.91	9.93	9.72
2025-10-09	9.56 (0.0)	0.0 (0.0)	0.25 (0.0)	92	6.59	0	0.0	6	0.43	1395	9.99	9.99	10.1	9.96
2025-10-08	9.56 (+0.04)	0.0 (0.0)	0.25 (+0.01)	437	20.0	0	0.0	84	3.84	2185	9.99	9.98	10.05	9.94
2025-10-07	9.52 (-0.04)	0.0 (0.0)	0.24 (0.0)	-512	22.44	0	0.0	31	1.36	2282	9.91	9.95	9.99	9.84
2025-10-03	9.56 (-0.07)	0.0 (0.0)	0.24 (0.0)	-1076	48.73	0	0.0	-25	1.13	2208	9.95	9.97	9.97	9.82
2025-10-02	9.63 (-0.05)	0.0 (0.0)	0.24 (0.0)	-571	23.93	0	0.0	2	0.08	2386	9.95	9.99	10.05	9.82
2025-10-01	9.68 (-0.01)	0.0 (0.0)	0.24 (0.0)	-65	6.86	0	0.0	-3	0.32	947	9.97	10.0	10.1	9.96
2025-09-30	9.69 (-0.04)	0.0 (0.0)	0.24 (0.0)	-499	41.55	0	0.0	48	4.0	1201	10.0	10.1	10.1	9.95
2025-09-26	9.73 (-0.03)	0.0 (0.0)	0.24 (0.0)	-333	18.12	0	0.0	-2	0.11	1838	10.0	10.2	10.2	9.98
2025-09-25	9.76 (+0.17)	0.0 (0.0)	0.24 (+0.01)	2237	28.64	0	0.0	84	1.08	7810	10.2	9.99	10.35	9.94
2025-09-24	9.59 (-0.03)	0.0 (0.0)	0.23 (+0.01)	-397	42.83	0	0.0	95	10.25	927	9.88	9.9	9.96	9.86
2025-09-23	9.62 (-0.01)	0.0 (0.0)	0.22 (0.0)	-260	25.62	0	0.0	21	2.07	1015	9.89	9.99	10.0	9.89
2025-09-22	9.63 (+0.03)	0.0 (0.0)	0.22 (0.0)	475	34.6	0	0.0	39	2.84	1373	9.99	9.88	10.05	9.82
2025-09-19	9.6 (-0.09)	0.0 (0.0)	0.22 (0.0)	-1327	56.42	0	0.0	26	1.11	2352	9.86	9.95	9.95	9.83
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	9.69 (-0.05)	0.0 (0.0)	0.22 (+0.01)	-647	38.47	0	0.0	16	0.95	1682	9.95	10.0	10.05	9.9
2025-09-17	9.74 (-0.02)	0.0 (0.0)	0.21 (-0.02)	-189	11.87	0	0.0	-144	9.05	1592	10.0	9.99	10.15	9.96
2025-09-16	9.76 (-0.07)	0.0 (0.0)	0.23 (0.0)	-515	36.81	0	0.0	-10	0.71	1399	9.98	10.0	10.05	9.96
2025-09-15	9.83 (-0.01)	0.0 (0.0)	0.23 (0.0)	-96	11.5	0	0.0	1	0.12	835	10.0	10.1	10.15	9.99
2025-09-12	9.84 (+0.02)	0.0 (0.0)	0.23 (+0.01)	237	31.1	0	0.0	27	3.54	762	10.1	10.1	10.15	10.05
2025-09-11	9.82 (0.0)	0.0 (0.0)	0.22 (0.0)	32	2.07	0	0.0	3	0.19	1544	10.0	10.15	10.15	10.0
2025-09-10	9.82 (0.0)	0.0 (0.0)	0.22 (0.0)	1	0.11	0	0.0	-12	1.35	891	10.15	10.15	10.2	10.05
2025-09-09	9.82 (0.0)	0.0 (0.0)	0.22 (0.0)	-31	4.35	0	0.0	3	0.42	712	10.15	10.2	10.3	10.1
2025-09-08	9.82 (+0.02)	0.0 (0.0)	0.22 (0.0)	370	33.48	0	0.0	0	0.0	1105	10.15	10.25	10.3	10.15
2025-09-05	9.8 (0.0)	0.0 (0.0)	0.22 (-0.07)	-22	0.94	0	0.0	-848	36.33	2334	10.25	10.25	10.35	10.05
2025-09-04	9.8 (+0.09)	0.0 (0.0)	0.29 (+0.02)	1488	30.78	0	0.0	177	3.66	4835	10.3	10.15	10.5	10.05
2025-09-03	9.71 (+0.09)	0.0 (0.0)	0.27 (0.0)	1102	31.34	0	0.0	68	1.93	3516	10.0	10.2	10.25	9.7
2025-09-02	9.62 (-0.05)	0.0 (0.0)	0.27 (+0.01)	-510	21.5	0	0.0	81	3.41	2372	10.2	10.05	10.5	9.84
2025-09-01	9.67 (-0.06)	0.0 (0.0)	0.26 (0.0)	-886	43.73	0	0.0	-9	0.44	2026	9.95	10.0	10.0	9.77
2025-08-29	9.73 (-0.02)	0.0 (0.0)	0.26 (0.0)	-339	27.19	0	0.0	3	0.24	1247	10.0	9.98	10.05	9.96
2025-08-28	9.75 (0.0)	0.0 (0.0)	0.26 (0.0)	81	9.17	0	0.0	-10	1.13	883	9.99	10.0	10.1	9.99
2025-08-27	9.75 (+0.01)	0.0 (0.0)	0.26 (0.0)	135	12.21	0	0.0	16	1.45	1106	10.0	9.96	10.15	9.96
2025-08-26	9.74 (-0.07)	0.0 (0.0)	0.26 (0.0)	-946	38.13	0	0.0	22	0.89	2481	10.0	10.05	10.1	9.95
2025-08-25	9.81 (-0.01)	0.0 (0.0)	0.26 (+0.01)	-169	8.12	0	0.0	100	4.81	2080	10.05	10.25	10.25	10.0
2025-08-22	9.82 (0.0)	0.0 (0.0)	0.25 (0.0)	-52	4.93	0	0.0	97	9.2	1054	10.2	10.3	10.35	10.15
2025-08-21	9.82 (+0.12)	0.0 (0.0)	0.25 (+0.03)	1630	55.29	0	0.0	412	13.98	2948	10.35	10.1	10.4	10.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	9.7 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-340	16.42	0	0.0	-128	6.18	2071	10.0	10.05	10.1	9.93
2025-08-19	9.73 (-0.03)	0.0 (0.0)	0.23 (-0.01)	-372	21.64	0	0.0	-175	10.18	1719	10.05	10.15	10.2	10.05
2025-08-18	9.76 (-0.03)	0.0 (0.0)	0.24 (-0.04)	-329	11.6	0	0.0	-480	16.92	2837	10.2	10.35	10.45	10.15
2025-08-15	9.79 (+0.07)	0.0 (0.0)	0.28 (+0.01)	929	45.1	0	0.0	18	0.87	2060	10.4	10.3	10.5	10.3
2025-08-14	9.72 (+0.04)	0.0 (0.0)	0.27 (0.0)	536	31.44	0	0.0	-4	0.23	1705	10.3	10.45	10.45	10.25
2025-08-13	9.68 (+0.03)	0.0 (0.0)	0.27 (-0.01)	318	20.13	0	0.0	-22	1.39	1580	10.3	10.4	10.5	10.25
2025-08-12	9.65 (+0.05)	0.0 (0.0)	0.28 (+0.01)	615	33.28	0	0.0	9	0.49	1848	10.4	10.2	10.4	10.1
2025-08-11	9.6 (+0.02)	0.0 (0.0)	0.27 (0.0)	336	24.44	0	0.0	14	1.02	1375	10.2	10.2	10.25	9.99
2025-08-08	9.58 (+0.01)	0.0 (0.0)	0.27 (0.0)	119	10.76	0	0.0	6	0.54	1106	10.2	10.15	10.35	10.1
2025-08-07	9.57 (-0.1)	0.0 (0.0)	0.27 (-0.01)	-1157	35.07	0	0.0	-84	2.55	3299	10.15	10.6	10.6	10.1
2025-08-06	9.67 (-0.09)	0.0 (0.0)	0.28 (+0.01)	216	4.65	0	0.0	195	4.2	4647	10.55	10.15	10.6	10.15
2025-08-05	9.76 (+0.06)	0.0 (0.0)	0.27 (0.0)	805	33.46	0	0.0	-28	1.16	2406	10.1	9.96	10.15	9.94
2025-08-04	9.7 (+0.1)	0.0 (0.0)	0.27 (-0.04)	1294	18.73	0	0.0	-584	8.45	6908	9.89	10.1	10.15	9.58
2025-08-01	9.6 (-0.01)	0.0 (0.0)	0.31 (0.0)	-196	11.63	0	0.0	25	1.48	1686	10.3	10.25	10.4	10.05
2025-07-31	9.61 (+0.01)	0.0 (0.0)	0.31 (0.0)	165	4.62	0	0.0	36	1.01	3575	10.3	10.4	10.4	10.05
2025-07-30	9.6 (-0.02)	0.0 (0.0)	0.31 (+0.01)	-273	8.53	0	0.0	130	4.06	3202	10.4	10.4	10.6	10.2
2025-07-29	9.62 (-0.02)	0.0 (0.0)	0.3 (+0.02)	-438	10.49	0	0.0	193	4.62	4175	10.45	10.5	10.6	10.2
2025-07-28	9.64 (-0.12)	0.0 (0.0)	0.28 (+0.04)	-1601	16.6	0	0.0	581	6.03	9643	10.5	10.75	10.85	10.3
2025-07-25	9.76 (+0.04)	0.0 (0.0)	0.24 (0.0)	437	4.22	0	0.0	-51	0.49	10365	10.75	9.8	10.75	9.8
2025-07-24	9.72 (-0.03)	0.0 (0.0)	0.24 (+0.02)	-362	10.48	0	0.0	325	9.41	3454	9.81	9.62	9.95	9.36
2025-07-23	9.75 (+0.06)	0.0 (0.0)	0.22 (+0.01)	740	30.69	0	0.0	159	6.59	2411	9.62	9.28	9.68	9.28
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	9.69 (-0.03)	0.0 (0.0)	0.21 (+0.01)	-311	18.16	0	0.0	123	7.18	1713	9.25	9.38	9.38	9.18
2025-07-21	9.72 (-0.04)	0.0 (0.0)	0.2 (0.0)	-530	26.36	0	0.0	-30	1.49	2011	9.38	9.35	9.5	9.3
2025-07-18	9.76 (+0.01)	0.0 (0.0)	0.2 (0.0)	88	1.25	0	0.0	44	0.62	7062	9.53	9.47	9.84	9.39
2025-07-17	9.75 (+0.01)	0.0 (0.0)	0.2 (+0.01)	91	6.7	0	0.0	59	4.34	1358	8.95	8.81	9.01	8.81
2025-07-16	9.74 (-0.03)	0.0 (0.0)	0.19 (-0.01)	-119	12.19	0	0.0	-127	13.01	976	8.75	8.7	8.81	8.69
2025-07-15	9.77 (-0.05)	0.0 (0.0)	0.2 (0.0)	-796	61.51	0	0.0	-24	1.85	1294	8.78	8.85	8.92	8.75
2025-07-14	9.82 (-0.03)	0.0 (0.0)	0.2 (0.0)	-351	43.49	0	0.0	-13	1.61	807	8.88	8.92	8.92	8.85
2025-07-11	9.85 (0.0)	0.0 (0.0)	0.2 (0.0)	21	3.87	0	0.0	1	0.18	543	8.92	8.95	8.98	8.88
2025-07-10	9.85 (0.0)	0.0 (0.0)	0.2 (-0.01)	-17	1.69	0	0.0	-40	3.98	1004	8.92	8.9	9.02	8.88
2025-07-09	9.85 (0.0)	0.0 (0.0)	0.21 (0.0)	-31	6.94	0	0.0	-2	0.45	447	8.92	8.88	8.92	8.81
2025-07-08	9.85 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-235	22.07	0	0.0	22	2.07	1065	8.88	8.89	8.97	8.84
2025-07-07	9.86 (-0.04)	0.0 (0.0)	0.2 (-0.01)	-286	26.07	0	0.0	-5	0.46	1097	8.87	8.97	8.97	8.83
2025-07-04	9.9 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-136	18.76	0	0.0	12	1.66	725	9.03	9.16	9.2	9.02
2025-07-03	9.91 (+0.01)	0.0 (0.0)	0.2 (-0.01)	200	19.82	0	0.0	-41	4.06	1009	9.16	9.05	9.19	9.05
2025-07-02	9.9 (0.0)	0.0 (0.0)	0.21 (0.0)	-83	10.39	0	0.0	-21	2.63	799	9.05	9.04	9.2	9.04
2025-07-01	9.9 (+0.03)	0.0 (0.0)	0.21 (0.0)	411	19.88	0	0.0	9	0.44	2067	9.03	8.88	9.2	8.88
2025-06-30	9.87 (0.0)	0.0 (0.0)	0.21 (0.0)	16	1.41	0	0.0	-29	2.55	1137	8.91	8.83	8.95	8.76
2025-06-27	9.87 (+0.01)	0.0 (0.0)	0.21 (-0.01)	109	8.33	0	0.0	-149	11.38	1309	8.86	8.79	8.89	8.75
2025-06-26	9.86 (+0.01)	0.0 (0.0)	0.22 (-0.01)	145	9.4	0	0.0	-54	3.5	1543	8.82	8.84	8.94	8.75
2025-06-25	9.85 (-0.02)	0.0 (0.0)	0.23 (0.0)	-334	27.51	0	0.0	-5	0.41	1214	8.8	8.93	8.94	8.74
2025-06-24	9.87 (+0.04)	0.0 (0.0)	0.23 (+0.01)	705	48.55	0	0.0	33	2.27	1452	8.9	8.8	8.95	8.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	9.83 (-0.02)	0.0 (0.0)	0.22 (-0.01)	-214	16.74	0	0.0	-43	3.36	1278	8.7	8.63	8.73	8.6
2025-06-20	9.85 (-0.03)	0.0 (0.0)	0.23 (0.0)	-352	6.62	0	0.0	1	0.02	5317	8.75	8.81	8.84	8.69
2025-06-19	9.88 (-0.03)	0.0 (0.0)	0.23 (0.0)	-311	22.03	0	0.0	0	0.0	1412	8.81	8.88	8.88	8.79
2025-06-18	9.91 (+0.02)	0.0 (0.0)	0.23 (-0.02)	591	18.46	0	0.0	-272	8.49	3202	8.91	8.82	8.97	8.75
2025-06-17	9.89 (-0.08)	0.0 (0.0)	0.25 (-0.01)	-701	16.67	0	0.0	-158	3.76	4205	8.77	8.52	8.8	8.46
2025-06-16	9.97 (+0.02)	0.0 (0.0)	0.26 (0.0)	260	7.75	0	0.0	-53	1.58	3355	8.51	8.21	8.52	8.18
2025-06-13	9.95 (-0.14)	0.0 (0.0)	0.26 (-0.02)	-2056	62.55	0	0.0	-215	6.54	3287	8.28	8.42	8.42	8.24
2025-06-12	10.09 (-0.05)	0.0 (0.0)	0.28 (0.0)	-592	62.98	0	0.0	12	1.28	940	8.48	8.51	8.54	8.45
2025-06-11	10.14 (-0.02)	0.0 (0.0)	0.28 (0.0)	-264	13.53	0	0.0	-4	0.21	1951	8.53	8.52	8.63	8.4
2025-06-10	10.16 (+0.01)	0.0 (0.0)	0.28 (+0.01)	270	10.17	0	0.0	81	3.05	2654	8.51	8.45	8.67	8.45
2025-06-09	10.15 (-0.16)	0.0 (0.0)	0.27 (0.0)	-2022	58.07	0	0.0	-14	0.4	3482	8.39	8.52	8.52	8.24

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.83 (+0.23)	0.0 (0.0)	0.26 (-0.01)	3009	25.58	0	0.0	-94	0.8	11764	9.36	8.89	9.43	8.88
2026-05-29	7.6 (-0.24)	0.0 (0.0)	0.27 (0.0)	-2919	16.17	0	0.0	1	0.01	18052	8.93	8.92	9.01	8.8
2026-05-22	7.84 (-0.27)	0.0 (0.0)	0.27 (0.0)	-3985	35.29	0	0.0	-44	0.39	11293	8.96	8.9	9.12	8.87
2026-05-15	8.11 (-0.05)	0.0 (0.0)	0.27 (-0.01)	-2171	13.43	0	0.0	-71	0.44	16163	8.97	9.18	9.33	8.91
2026-05-08	8.16 (-0.09)	0.0 (0.0)	0.28 (0.0)	-2810	18.05	0	0.0	-13	0.08	15568	9.17	9.05	9.25	8.8
2026-04-30	8.25 (-0.14)	0.0 (0.0)	0.28 (0.0)	-2714	29.02	0	0.0	-11	0.12	9353	9.05	9.12	9.21	8.98
2026-04-24	8.39 (-0.45)	0.0 (0.0)	0.28 (-0.01)	-7810	41.8	0	0.0	-130	0.7	18683	9.13	9.6	9.61	9.1
2026-04-17	8.84 (-0.06)	0.0 (0.0)	0.29 (0.0)	-619	5.19	0	0.0	-7	0.06	11931	9.61	9.73	9.93	9.61
2026-04-10	8.9 (+0.08)	0.0 (0.0)	0.29 (0.0)	797	4.86	0	0.0	51	0.31	16384	9.8	9.99	10.0	9.59
2026-04-02	8.82 (-0.21)	0.0 (0.0)	0.29 (+0.01)	-4629	6.38	0	0.0	58	0.08	72606	9.95	10.3	11.15	9.85
2026-03-27	9.03 (+0.21)	0.0 (0.0)	0.28 (0.0)	2797	8.59	0	0.0	33	0.1	32561	10.25	9.12	10.25	9.07
2026-03-20	8.82 (-0.04)	0.0 (0.0)	0.28 (+0.02)	-798	10.82	0	0.0	191	2.59	7376	9.2	9.26	9.34	9.13
2026-03-13	8.86 (-0.23)	0.0 (0.0)	0.26 (-0.02)	-3104	29.38	0	0.0	-246	2.33	10565	9.24	9.36	9.51	9.12
2026-03-06	9.09 (-0.13)	0.0 (0.0)	0.28 (-0.01)	-1964	17.78	0	0.0	-78	0.71	11045	9.54	9.89	9.89	9.25
2026-02-26	9.22 (+0.1)	0.0 (0.0)	0.29 (0.0)	1307	9.6	0	0.0	-5	0.04	13618	9.93	9.96	10.4	9.75
2026-02-11	9.12 (+0.03)	0.0 (0.0)	0.29 (+0.01)	391	8.57	0	0.0	94	2.06	4561	9.94	9.88	10.05	9.81
2026-02-06	9.09 (-0.05)	0.0 (0.0)	0.28 (0.0)	-702	6.95	0	0.0	36	0.36	10099	9.88	9.93	9.94	9.55
2026-01-30	9.14 (+0.11)	0.0 (0.0)	0.28 (0.0)	1594	15.74	0	0.0	12	0.12	10128	9.96	9.91	10.25	9.86
2026-01-23	9.03 (-0.16)	0.0 (0.0)	0.28 (-0.06)	-1466	14.26	0	0.0	-772	7.51	10277	9.82	9.98	10.4	9.8
2026-01-16	9.19 (-0.03)	0.0 (0.0)	0.34 (-0.01)	-538	4.35	0	0.0	-210	1.7	12355	10.0	9.86	10.4	9.81
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	9.22 (-0.16)	0.0 (0.0)	0.35 (-0.01)	-2250	18.43	0	0.0	-135	1.11	12206	9.82	9.71	9.98	9.53
2026-01-02	9.38 (-0.08)	0.0 (0.0)	0.36 (0.0)	-1042	48.33	0	0.0	-5	0.23	2156	9.76	9.83	9.89	9.75
2025-12-31	9.46 (-0.14)	0.0 (0.0)	0.36 (0.0)	-2353	31.15	0	0.0	-46	0.61	7554	11.35	10.1	11.55	9.81
2025-12-26	9.6 (+0.02)	0.0 (0.0)	0.36 (+0.01)	260	2.62	0	0.0	53	0.53	9926	10.0	10.3	10.35	9.8
2025-12-19	9.58 (-0.11)	0.0 (0.0)	0.35 (-0.03)	-1301	14.03	0	0.0	-328	3.54	9271	10.2	10.9	11.15	10.2
2025-12-12	9.69 (+0.05)	0.0 (0.0)	0.38 (+0.01)	685	7.58	0	0.0	102	1.13	9037	10.95	11.05	11.2	10.65
2025-12-05	9.64 (-0.2)	0.0 (0.0)	0.37 (0.0)	-2565	17.56	0	0.0	-3	0.02	14606	10.85	11.4	11.4	10.8
2025-11-28	9.84 (+0.32)	0.0 (0.0)	0.37 (+0.03)	4060	15.66	0	0.0	431	1.66	25922	11.45	10.3	11.55	10.05
2025-11-21	9.52 (+0.02)	0.0 (0.0)	0.34 (+0.04)	1054	4.1	0	0.0	536	2.09	25694	10.2	10.1	10.65	9.91
2025-11-14	9.5 (+0.4)	0.0 (0.0)	0.3 (+0.01)	5131	38.14	0	0.0	157	1.17	13452	10.1	9.67	10.25	9.48
2025-11-07	9.1 (-0.04)	0.0 (0.0)	0.29 (0.0)	-578	7.63	0	0.0	-29	0.38	7574	9.65	9.37	9.65	9.1
2025-10-31	9.14 (-0.38)	0.0 (0.0)	0.29 (+0.02)	-5197	43.81	0	0.0	235	1.98	11862	9.37	10.1	10.1	9.36
2025-10-23	9.52 (+0.03)	0.0 (0.0)	0.27 (+0.02)	438	3.26	0	0.0	329	2.45	13445	10.1	9.93	10.35	9.66
2025-10-17	9.49 (-0.07)	0.0 (0.0)	0.25 (0.0)	-1108	17.04	0	0.0	17	0.26	6502	9.9	9.91	10.05	9.72
2025-10-09	9.56 (0.0)	0.0 (0.0)	0.25 (+0.01)	17	0.29	0	0.0	121	2.06	5864	9.99	9.95	10.1	9.84
2025-10-03	9.56 (-0.17)	0.0 (0.0)	0.24 (0.0)	-2211	32.78	0	0.0	22	0.33	6744	9.95	10.1	10.1	9.82
2025-09-26	9.73 (+0.13)	0.0 (0.0)	0.24 (+0.02)	1722	13.28	0	0.0	237	1.83	12965	10.0	9.88	10.35	9.82
2025-09-19	9.6 (-0.24)	0.0 (0.0)	0.22 (-0.01)	-2774	35.28	0	0.0	-111	1.41	7862	9.86	10.1	10.15	9.83
2025-09-12	9.84 (+0.04)	0.0 (0.0)	0.23 (+0.01)	609	12.14	0	0.0	21	0.42	5016	10.1	10.25	10.3	10.0
2025-09-05	9.8 (+0.07)	0.0 (0.0)	0.22 (-0.04)	1172	7.77	0	0.0	-531	3.52	15085	10.25	10.0	10.5	9.7
2025-08-29	9.73 (-0.09)	0.0 (0.0)	0.26 (+0.01)	-1238	15.87	0	0.0	131	1.68	7799	10.0	10.25	10.25	9.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	9.82 (+0.03)	0.0 (0.0)	0.25 (-0.03)	537	5.05	0	0.0	-274	2.58	10631	10.2	10.35	10.45	9.93
2025-08-15	9.79 (+0.21)	0.0 (0.0)	0.28 (+0.01)	2734	31.9	0	0.0	15	0.18	8571	10.4	10.2	10.5	9.99
2025-08-08	9.58 (-0.02)	0.0 (0.0)	0.27 (-0.04)	1277	6.95	0	0.0	-495	2.69	18368	10.2	10.1	10.6	9.58
2025-08-01	9.6 (-0.16)	0.0 (0.0)	0.31 (+0.07)	-2343	10.51	0	0.0	965	4.33	22283	10.3	10.75	10.85	10.05
2025-07-25	9.76 (0.0)	0.0 (0.0)	0.24 (+0.04)	-26	0.13	0	0.0	526	2.64	19955	10.75	9.35	10.75	9.18
2025-07-18	9.76 (-0.09)	0.0 (0.0)	0.2 (0.0)	-1087	9.45	0	0.0	-61	0.53	11498	9.53	8.92	9.84	8.69
2025-07-11	9.85 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-548	13.18	0	0.0	-24	0.58	4158	8.92	8.97	9.02	8.81
2025-07-04	9.9 (+0.03)	0.0 (0.0)	0.21 (0.0)	408	7.11	0	0.0	-70	1.22	5739	9.03	8.83	9.2	8.76
2025-06-27	9.87 (+0.02)	0.0 (0.0)	0.21 (-0.02)	411	6.05	0	0.0	-218	3.21	6798	8.86	8.63	8.95	8.6
2025-06-20	9.85 (-0.1)	0.0 (0.0)	0.23 (-0.03)	-513	2.93	0	0.0	-482	2.76	17493	8.75	8.21	8.97	8.18
2025-06-13	9.95 (-0.36)	0.0 (0.0)	0.26 (-0.01)	-4664	37.87	0	0.0	-140	1.14	12316	8.28	8.52	8.67	8.24
2025-06-06	10.31 (-0.54)	0.0 (0.0)	0.27 (-0.01)	-2972	27.27	0	0.0	-101	0.93	10898	8.49	8.63	8.85	8.39
2025-05-29	10.85 (-0.35)	0.0 (0.0)	0.28 (+0.01)	-5834	19.16	0	0.0	210	0.69	30450	8.66	9.35	9.41	8.66
2025-05-23	11.2 (-0.01)	0.0 (0.0)	0.27 (0.0)	-1457	17.78	0	0.0	-19	0.23	8194	9.41	9.9	9.9	9.4
2025-05-16	11.21 (+0.31)	0.0 (0.0)	0.27 (+0.04)	690	11.2	0	0.0	547	8.88	6158	9.95	9.58	9.99	9.49
2025-05-09	10.9 (+0.06)	0.0 (0.0)	0.23 (0.0)	634	9.24	0	0.0	-40	0.58	6860	9.47	9.35	9.87	9.34
2025-05-02	10.84 (+0.04)	0.0 (0.0)	0.23 (0.0)	296	7.59	0	0.0	-54	1.38	3900	9.23	9.13	9.25	9.07
2025-04-25	10.8 (-0.03)	0.0 (0.0)	0.23 (0.0)	-215	4.98	0	0.0	28	0.65	4315	9.15	9.1	9.31	8.64
2025-04-18	10.83 (+0.06)	0.0 (0.0)	0.23 (-0.04)	663	8.39	0	0.0	-556	7.04	7901	9.1	9.28	9.55	9.01
2025-04-11	10.77 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-365	2.76	0	0.0	-92	0.69	13240	9.21	9.59	9.59	8.31
2025-04-02	10.79 (-0.03)	0.0 (0.0)	0.28 (+0.02)	-1153	19.32	0	0.0	254	4.26	5969	10.65	10.4	10.75	10.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	10.82 (-0.18)	0.0 (0.0)	0.26 (+0.02)	-2304	33.36	0	0.0	216	3.13	6906	10.55	11.2	11.2	10.45
2025-03-21	11.0 (-0.07)	0.0 (0.0)	0.24 (+0.01)	-948	23.45	0	0.0	173	4.28	4043	11.2	11.4	11.55	11.15
2025-03-14	11.07 (-0.13)	0.0 (0.0)	0.23 (-0.02)	-1109	20.3	0	0.0	-253	4.63	5464	11.35	11.7	11.85	11.2
2025-03-07	11.2 (0.0)	0.0 (0.0)	0.25 (+0.01)	-38	0.85	0	0.0	144	3.24	4446	11.7	11.65	11.95	11.4
2025-02-27	11.2 (-0.01)	0.0 (0.0)	0.24 (-0.03)	-259	5.57	0	0.0	-469	10.08	4652	11.8	11.75	11.95	11.65
2025-02-21	11.21 (-0.08)	0.0 (0.0)	0.27 (+0.01)	-1422	15.24	0	0.0	213	2.28	9331	11.8	11.7	12.05	11.55
2025-02-14	11.29 (+0.05)	0.0 (-0.03)	0.26 (0.0)	853	12.68	-439	6.52	-60	0.89	6728	11.55	11.15	11.55	10.9
2025-02-07	11.24 (-0.04)	0.03 (0.0)	0.26 (-0.01)	-197	4.08	0	0.0	-97	2.01	4832	11.15	11.05	11.35	10.95
2025-01-22	11.28 (0.0)	0.03 (0.0)	0.27 (0.0)	-35	1.88	0	0.0	72	3.87	1860	11.15	11.0	11.35	10.95
2025-01-17	11.28 (-0.01)	0.03 (0.0)	0.27 (+0.01)	-651	11.63	0	0.0	46	0.82	5599	11.0	10.6	11.1	10.4
2025-01-10	11.29 (-0.13)	0.03 (0.0)	0.26 (0.0)	-1847	23.47	0	0.0	168	2.13	7869	10.65	11.35	11.45	10.55
2024-12-31	11.42 (-0.01)	0.03 (0.0)	0.26 (0.0)	-432	17.61	0	0.0	-28	1.14	2453	14.7	14.8	14.9	14.55
2024-12-27	11.43 (+0.02)	0.03 (0.0)	0.26 (+0.01)	215	6.54	0	0.0	96	2.92	3289	11.7	11.4	12.0	11.4
2024-12-20	11.41 (-0.12)	0.03 (0.0)	0.25 (-0.01)	-1825	24.11	8	0.11	-165	2.18	7569	11.25	11.85	11.95	11.25
2024-12-13	11.53 (-0.11)	0.03 (0.0)	0.26 (-0.01)	-1475	30.26	0	0.0	-82	1.68	4875	11.9	12.45	12.5	11.9
2024-12-06	11.64 (-0.02)	0.03 (0.0)	0.27 (0.0)	-391	12.24	0	0.0	-49	1.53	3194	12.45	12.35	12.55	12.25
2024-11-29	11.66 (-0.01)	0.03 (0.0)	0.27 (-0.01)	-98	2.15	-2	0.04	-53	1.16	4551	12.35	12.65	12.7	12.15
2024-11-22	11.67 (-0.06)	0.03 (0.0)	0.28 (-0.01)	-834	17.53	0	0.0	-144	3.03	4758	12.6	12.6	12.7	12.3
2024-11-15	11.73 (-0.18)	0.03 (0.0)	0.29 (-0.07)	-2887	32.11	-2	0.02	-976	10.85	8992	12.6	13.3	13.3	12.25
2024-11-08	11.91 (-0.06)	0.03 (0.0)	0.36 (-0.02)	-860	22.18	1	0.03	-261	6.73	3878	13.25	13.55	13.55	13.25
2024-11-01	11.97 (+0.03)	0.03 (0.0)	0.38 (+0.01)	227	6.26	2	0.06	72	1.99	3624	13.55	13.5	13.65	13.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	11.94 (-0.02)	0.03 (0.0)	0.37 (-0.01)	59	1.16	-2	0.04	-35	0.69	5100	13.55	13.8	13.8	13.45
2024-10-18	11.96 (-0.03)	0.03 (0.0)	0.38 (+0.02)	-211	3.97	0	0.0	226	4.25	5318	13.7	13.8	14.0	13.5
2024-10-11	11.99 (-0.04)	0.03 (0.0)	0.36 (-0.08)	-924	6.29	2	0.01	-1098	7.48	14684	13.65	14.95	15.05	13.6
2024-10-04	12.03 (-0.11)	0.03 (0.0)	0.44 (+0.05)	-576	2.62	-2	0.01	683	3.1	22005	14.85	14.7	15.1	14.35
2024-09-27	12.14 (+0.49)	0.03 (0.0)	0.39 (+0.08)	7197	36.23	24	0.12	1107	5.57	19865	14.55	13.65	14.6	13.4
2024-09-20	11.65 (+0.14)	0.03 (0.0)	0.31 (+0.02)	1547	23.46	7	0.11	275	4.17	6595	13.6	13.1	13.85	13.1
2024-09-13	11.51 (+0.12)	0.03 (0.0)	0.29 (-0.08)	1548	23.58	0	0.0	-1127	17.17	6564	13.1	12.8	13.3	12.75
2024-09-06	11.39 (-0.12)	0.03 (0.0)	0.37 (-0.01)	-1576	26.71	-37	0.63	-42	0.71	5900	13.15	14.0	14.0	12.95
2024-08-30	11.51 (+0.05)	0.03 (0.0)	0.38 (+0.03)	859	15.02	2	0.03	272	4.76	5718	14.0	13.6	14.05	13.6
2024-08-23	11.46 (+0.04)	0.03 (0.0)	0.35 (-0.01)	386	4.75	-1	0.01	-49	0.6	8130	13.6	13.45	13.85	13.2
2024-08-16	11.42 (+0.03)	0.03 (0.0)	0.36 (+0.01)	226	4.28	-1	0.02	102	1.93	5276	13.35	13.15	13.5	13.1
2024-08-09	11.39 (+0.01)	0.03 (0.0)	0.35 (-0.02)	559	4.09	27	0.2	-264	1.93	13682	13.15	13.75	13.75	12.1
2024-08-02	11.38 (+0.08)	0.03 (0.0)	0.37 (0.0)	1081	17.77	18	0.3	74	1.22	6082	13.85	13.95	14.15	13.75
2024-07-26	11.3 (+0.01)	0.03 (+0.01)	0.37 (0.0)	-132	2.68	90	1.83	-85	1.73	4918	13.95	14.05	14.1	13.8
2024-07-19	11.29 (+0.11)	0.02 (0.0)	0.37 (-0.03)	1365	8.81	0	0.0	-313	2.02	15486	14.05	14.1	14.45	13.95
2024-07-12	11.18 (+0.15)	0.02 (0.0)	0.4 (+0.01)	566	6.45	2	0.02	12	0.14	8777	14.05	14.05	14.15	13.75
2024-07-05	11.03 (+0.07)	0.02 (0.0)	0.39 (+0.01)	614	7.53	6	0.07	127	1.56	8154	14.05	13.85	14.1	13.7
2024-06-28	10.96 (-0.1)	0.02 (0.0)	0.38 (+0.01)	-2073	15.95	12	0.09	169	1.3	12998	13.85	14.2	14.2	13.7
2024-06-21	11.06 (+0.14)	0.02 (0.0)	0.37 (-0.02)	1850	11.45	6	0.04	-222	1.37	16158	14.15	14.05	14.15	13.8
2024-06-14	10.92 (-0.1)	0.02 (+0.02)	0.39 (+0.02)	-1278	16.32	279	3.56	182	2.32	7830	13.95	14.25	14.25	13.85
2024-06-07	11.02 (-0.11)	0.0 (-0.04)	0.37 (-0.02)	-2150	14.65	-465	3.17	-187	1.27	14674	14.2	14.45	14.45	13.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	11.13 (-0.09)	0.04 (-0.01)	0.39 (0.0)	-482	4.17	-175	1.51	-23	0.2	11559	14.45	14.55	14.75	14.3
2024-05-24	11.22 (-0.46)	0.05 (0.0)	0.39 (+0.01)	-5927	29.25	0	0.0	154	0.76	20261	14.4	15.5	15.85	14.3
2024-05-17	11.68 (+0.03)	0.05 (0.0)	0.38 (+0.01)	499	3.92	0	0.0	83	0.65	12744	15.4	15.55	15.55	15.0
2024-05-10	11.65 (+0.07)	0.05 (0.0)	0.37 (+0.01)	974	9.97	0	0.0	150	1.53	9772	15.45	15.85	15.95	15.2
2024-05-03	11.58 (+0.06)	0.05 (0.0)	0.36 (+0.02)	895	7.52	0	0.0	351	2.95	11905	15.7	15.5	16.05	15.35
2024-04-26	11.52 (+0.2)	0.05 (+0.05)	0.34 (+0.02)	3010	13.73	640	2.92	147	0.67	21929	15.45	14.6	15.95	14.6
2024-04-19	11.32 (+0.07)	0.0 (0.0)	0.32 (-0.02)	886	7.67	0	0.0	-158	1.37	11549	14.55	14.9	15.1	14.4
2024-04-12	11.25 (+0.19)	0.0 (0.0)	0.34 (+0.02)	2980	27.88	0	0.0	243	2.27	10690	14.95	14.8	15.3	14.75
2024-04-03	11.06 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-47	1.02	0	0.0	102	2.22	4599	14.9	14.7	14.95	14.65
2024-03-29	11.07 (-0.04)	0.0 (0.0)	0.31 (0.0)	380	3.5	0	0.0	9	0.08	10856	14.75	14.55	14.85	14.45
2024-03-22	11.11 (+0.08)	0.0 (0.0)	0.31 (-0.01)	1341	22.01	0	0.0	-154	2.53	6093	14.45	14.15	14.45	14.1
2024-03-15	11.03 (+0.05)	0.0 (0.0)	0.32 (+0.01)	1035	12.96	0	0.0	136	1.7	7989	14.15	14.05	14.5	14.05
2024-03-08	10.98 (-0.07)	0.0 (0.0)	0.31 (0.0)	-1574	11.94	0	0.0	64	0.49	13182	14.05	14.05	14.7	13.9
2024-03-01	11.05 (-0.05)	0.0 (0.0)	0.31 (0.0)	-1217	28.51	0	0.0	-41	0.96	4268	14.0	14.05	14.15	13.9
2024-02-23	11.1 (+0.01)	0.0 (0.0)	0.31 (0.0)	322	6.21	0	0.0	31	0.6	5188	14.05	14.2	14.45	14.05
2024-02-16	11.09 (+0.05)	0.0 (0.0)	0.31 (+0.01)	524	20.75	0	0.0	45	1.78	2525	14.15	13.8	14.25	13.75
2024-02-05	11.04 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-310	30.1	0	0.0	-42	4.08	1030	13.75	13.9	13.9	13.7
2024-02-02	11.08 (-0.01)	0.0 (0.0)	0.31 (0.0)	-147	3.88	0	0.0	4	0.11	3787	13.9	13.9	14.1	13.75
2024-01-26	11.09 (-0.08)	0.0 (0.0)	0.31 (0.0)	-1078	26.08	0	0.0	-62	1.5	4134	14.0	13.75	14.2	13.65
2024-01-19	11.17 (-0.24)	0.0 (0.0)	0.31 (+0.02)	-3443	47.67	0	0.0	296	4.1	7222	13.75	14.25	14.4	13.75
2024-01-12	11.41 (-0.03)	0.0 (0.0)	0.29 (0.0)	-619	14.97	0	0.0	-43	1.04	4135	14.25	14.7	14.85	14.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.44 (+0.03)	0.0 (0.0)	0.29 (-0.01)	468	12.91	0	0.0	-34	0.94	3626	14.8	14.8	14.95	14.6
2023-12-22	11.41 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-271	3.43	0	0.0	-222	2.81	7908	14.7	14.9	15.4	14.65
2023-12-15	11.46 (-0.08)	0.0 (0.0)	0.31 (-0.01)	-643	7.48	0	0.0	-33	0.38	8594	14.9	14.85	15.05	14.45
2023-12-08	11.54 (+0.01)	0.0 (0.0)	0.32 (+0.01)	1304	20.25	0	0.0	98	1.52	6439	14.85	15.05	15.3	14.8
2023-12-01	11.53 (+0.1)	0.0 (0.0)	0.31 (0.0)	1136	16.63	0	0.0	9	0.13	6830	15.05	14.75	15.15	14.7
2023-11-24	11.43 (+0.11)	0.0 (0.0)	0.31 (0.0)	2501	40.99	0	0.0	-27	0.44	6102	14.75	14.7	15.0	14.65
2023-11-17	11.32 (+0.14)	0.0 (0.0)	0.31 (+0.03)	1984	21.95	0	0.0	337	3.73	9040	14.65	14.1	14.7	13.95
2023-11-10	11.18 (-0.03)	0.0 (0.0)	0.28 (0.0)	218	5.44	0	0.0	10	0.25	4007	14.1	14.1	14.35	14.0
2023-11-03	11.21 (+0.04)	0.0 (0.0)	0.28 (0.0)	-277	4.09	0	0.0	-5	0.07	6768	13.95	14.05	14.15	13.65
2023-10-27	11.17 (-0.16)	0.0 (0.0)	0.28 (-0.01)	-198	1.93	0	0.0	-103	1.0	10262	13.95	14.15	14.25	13.85
2023-10-20	11.33 (-0.09)	0.0 (0.0)	0.29 (0.0)	-2539	12.19	0	0.0	55	0.26	20835	14.15	14.65	15.05	14.0
2023-10-13	11.42 (-0.17)	0.0 (0.0)	0.29 (+0.01)	-1910	23.53	0	0.0	110	1.36	8116	14.4	14.6	14.75	14.1
2023-10-06	11.59 (-0.21)	0.0 (0.0)	0.28 (0.0)	-3429	26.74	0	0.0	-51	0.4	12825	14.6	14.75	14.85	14.05
2023-09-28	11.8 (+0.03)	0.0 (0.0)	0.28 (-0.01)	357	9.24	0	0.0	-76	1.97	3862	14.7	14.8	15.05	14.65
2023-09-22	11.77 (+0.03)	0.0 (0.0)	0.29 (-0.01)	611	11.66	0	0.0	-214	4.08	5241	14.75	15.0	15.15	14.65
2023-09-15	11.74 (+0.01)	0.0 (0.0)	0.3 (+0.01)	979	13.22	0	0.0	225	3.04	7407	15.0	14.7	15.1	14.6
2023-09-08	11.73 (+0.07)	0.0 (0.0)	0.29 (0.0)	-440	7.13	0	0.0	-46	0.75	6169	14.7	15.05	15.2	14.5
2023-09-01	11.66 (+0.09)	0.0 (0.0)	0.29 (0.0)	917	16.88	0	0.0	-14	0.26	5432	15.0	14.7	15.1	14.5
2023-08-25	11.57 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-187	3.35	0	0.0	172	3.08	5580	14.65	14.7	14.9	14.5
2023-08-18	11.58 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-1927	16.58	0	0.0	-186	1.6	11624	14.7	15.0	15.5	14.3
2023-08-11	11.59 (-0.23)	0.0 (0.0)	0.29 (0.0)	-3332	25.35	0	0.0	0	0.0	13146	15.4	16.75	16.8	15.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.82 (+0.15)	0.0 (0.0)	0.29 (-0.01)	1686	12.18	0	0.0	-48	0.35	13842	16.7	16.85	17.25	16.35
2023-07-28	11.67 (+0.07)	0.0 (0.0)	0.3 (+0.01)	567	2.59	0	0.0	96	0.44	21882	16.8	16.3	17.3	15.85
2023-07-21	11.6 (+0.01)	0.0 (0.0)	0.29 (-0.02)	-28	0.33	0	0.0	-263	3.09	8513	16.15	16.45	16.55	16.05
2023-07-14	11.59 (-0.14)	0.0 (0.0)	0.31 (0.0)	-3637	39.74	0	0.0	57	0.62	9152	16.25	16.6	16.65	16.1
2023-07-07	11.73 (-0.36)	0.0 (0.0)	0.31 (0.0)	-2595	17.17	-509	3.37	-14	0.09	15111	16.6	17.3	17.4	16.5
2023-06-30	12.09 (+0.1)	0.0 (0.0)	0.31 (+0.03)	3123	15.86	11	0.06	377	1.91	19687	17.15	17.0	17.6	16.85
2023-06-21	11.99 (+0.01)	0.0 (0.0)	0.28 (-0.01)	320	4.1	5	0.06	-151	1.93	7806	17.05	16.55	17.3	16.55
2023-06-16	11.98 (+0.01)	0.0 (0.0)	0.29 (+0.01)	-90	1.07	0	0.0	149	1.78	8386	16.6	17.0	17.0	16.45
2023-06-09	11.97 (+0.08)	0.0 (0.0)	0.28 (+0.01)	331	2.54	0	0.0	127	0.97	13034	16.95	16.95	17.6	16.8
2023-06-02	11.89 (-0.09)	0.0 (0.0)	0.27 (+0.02)	328	3.19	-12	0.12	211	2.05	10294	16.8	16.65	17.15	16.4
2023-05-26	11.98 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-331	3.44	-349	3.63	175	1.82	9619	16.45	16.7	17.15	16.35
2023-05-19	12.02 (-0.03)	0.0 (0.0)	0.24 (+0.09)	-748	7.77	-315	3.27	1227	12.74	9630	16.55	16.8	16.8	16.25
2023-05-12	12.05 (-0.08)	0.0 (0.0)	0.15 (-0.01)	-918	7.25	0	0.0	-146	1.15	12669	16.8	17.3	17.6	16.6
2023-05-05	12.13 (-0.02)	0.0 (0.0)	0.16 (+0.02)	-776	7.37	-1	0.01	251	2.38	10527	17.25	17.35	17.5	17.0
2023-04-28	12.15 (-0.17)	0.0 (0.0)	0.14 (+0.03)	-3059	5.96	0	0.0	373	0.73	51336	17.2	17.6	18.4	17.2
2023-04-21	12.32 (-0.35)	0.0 (0.0)	0.11 (-0.03)	-5247	6.96	-14	0.02	-436	0.58	75442	17.4	17.85	18.95	17.4
2023-04-14	12.67 (+0.03)	0.0 (0.0)	0.14 (+0.02)	359	2.99	3	0.03	311	2.59	11988	17.95	17.05	18.1	17.05
2023-04-07	12.64 (+0.03)	0.0 (0.0)	0.12 (0.0)	314	15.72	-14	0.7	10	0.5	1998	17.1	16.95	17.15	16.85
2023-03-31	12.61 (+0.05)	0.0 (0.0)	0.12 (0.0)	687	10.71	-1718	26.79	34	0.53	6414	16.95	17.05	17.1	16.8
2023-03-24	12.56 (-0.09)	0.0 (0.0)	0.12 (+0.02)	-711	9.45	-1430	19.01	169	2.25	7524	17.05	16.95	17.05	16.6
2023-03-17	12.65 (+0.02)	0.0 (-0.16)	0.1 (-0.04)	663	3.99	-3005	18.07	-511	3.07	16626	17.1	17.35	17.4	16.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.63 (+0.15)	0.16 (-0.35)	0.14 (-0.08)	2088	11.92	-4735	27.03	-961	5.49	17519	17.55	18.35	18.35	17.4
2023-03-03	12.48 (+0.05)	0.51 (-0.11)	0.22 (0.0)	522	6.8	-1374	17.91	-44	0.57	7673	18.3	19.0	19.0	18.2
2023-02-24	12.43 (+0.17)	0.62 (+0.08)	0.22 (+0.01)	2519	17.4	1000	6.91	161	1.11	14478	18.95	18.65	19.05	18.4
2023-02-17	12.26 (+0.12)	0.54 (+0.02)	0.21 (+0.02)	1959	18.44	268	2.52	213	2.01	10621	18.55	17.95	18.6	17.8
2023-02-10	12.14 (+0.02)	0.52 (-0.09)	0.19 (-0.06)	73	0.45	-1100	6.71	-803	4.9	16401	17.95	18.8	18.8	17.8
2023-02-03	12.12 (+0.47)	0.61 (+0.22)	0.25 (-0.01)	5531	12.82	2921	6.77	-125	0.29	43155	18.7	17.65	18.95	17.6
2023-01-17	11.65 (+0.06)	0.39 (+0.01)	0.26 (+0.01)	1032	8.29	37	0.3	122	0.98	12449	17.5	17.15	17.5	16.75
2023-01-13	11.59 (-0.06)	0.38 (+0.19)	0.25 (+0.04)	-669	1.81	2578	6.97	577	1.56	36996	17.1	17.5	17.75	16.9
2023-01-06	11.65 (+0.66)	0.19 (+0.13)	0.21 (+0.04)	9422	17.93	1653	3.15	492	0.94	52546	17.25	16.5	17.6	16.2
2022-12-30	10.99 (+0.48)	0.06 (+0.06)	0.17 (0.0)	7808	32.6	333	1.39	103	0.43	23950	16.35	15.5	16.5	15.5
2022-12-23	10.51 (+0.25)	0.0 (-0.13)	0.17 (-0.02)	2452	13.92	-2019	11.46	-274	1.56	17612	15.55	15.8	15.95	15.0
2022-12-16	10.26 (-0.13)	0.13 (+0.02)	0.19 (+0.01)	-1343	7.96	229	1.36	111	0.66	16867	15.8	15.3	16.45	15.1
2022-12-09	10.39 (-0.18)	0.11 (-0.02)	0.18 (-0.01)	-2378	23.17	-196	1.91	-97	0.95	10264	15.35	16.3	16.4	15.25
2022-12-02	10.57 (+0.02)	0.13 (0.0)	0.19 (-0.01)	521	5.92	3	0.03	-183	2.08	8799	16.3	16.1	16.7	15.95
2022-11-25	10.55 (+0.07)	0.13 (0.0)	0.2 (-0.01)	954	8.03	4	0.03	-108	0.91	11882	16.25	16.3	16.75	15.95
2022-11-18	10.48 (+0.04)	0.13 (+0.04)	0.21 (-0.01)	2423	10.28	419	1.78	-62	0.26	23574	16.1	16.35	16.95	16.1
2022-11-11	10.44 (+0.18)	0.09 (+0.08)	0.22 (+0.03)	4147	24.39	1120	6.59	297	1.75	17002	16.25	15.0	16.4	15.0
2022-11-04	10.26 (+0.11)	0.01 (0.0)	0.19 (0.0)	1424	33.98	2	0.05	34	0.81	4191	15.0	15.0	15.1	14.8
2022-10-28	10.15 (-0.04)	0.01 (0.0)	0.19 (+0.03)	-356	6.98	0	0.0	453	8.88	5099	14.9	15.15	15.2	14.65
2022-10-21	10.19 (+0.12)	0.01 (0.0)	0.16 (+0.01)	163	1.6	3	0.03	76	0.75	10159	14.9	15.2	15.5	14.75
2022-10-14	10.07 (+0.14)	0.01 (+0.01)	0.15 (+0.02)	1833	19.92	9	0.1	224	2.43	9204	15.35	15.3	15.6	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.93 (+0.22)	0.0 (-0.01)	0.13 (-0.01)	2528	36.3	-6	0.09	-60	0.86	6965	15.4	14.55	15.45	14.55
2022-09-30	9.71 (-0.01)	0.01 (0.0)	0.14 (0.0)	-314	4.33	-4	0.06	30	0.41	7260	14.65	14.95	14.95	14.3
2022-09-23	9.72 (-0.01)	0.01 (+0.01)	0.14 (-0.01)	-1629	29.68	8	0.15	-202	3.68	5488	15.0	15.55	15.55	14.85
2022-09-16	9.73 (-0.03)	0.0 (0.0)	0.15 (0.0)	-802	12.04	2	0.03	41	0.62	6663	15.55	15.25	15.55	14.9
2022-09-08	9.76 (-0.08)	0.0 (0.0)	0.15 (-0.02)	-1493	16.35	0	0.0	-226	2.47	9132	15.15	16.25	16.25	15.0
2022-09-02	9.84 (+0.02)	0.0 (0.0)	0.17 (-0.02)	502	3.9	1	0.01	-251	1.95	12885	16.3	15.75	16.65	15.6
2022-08-26	9.82 (-0.13)	0.0 (0.0)	0.19 (+0.02)	-2057	16.42	4	0.03	142	1.13	12529	16.0	15.85	16.45	15.8
2022-08-19	9.95 (+0.11)	0.0 (0.0)	0.17 (+0.02)	1763	19.52	8	0.09	267	2.96	9030	15.7	15.1	15.7	15.05
2022-08-12	9.84 (-0.03)	0.0 (0.0)	0.15 (-0.01)	-572	7.16	0	0.0	-108	1.35	7989	15.0	14.85	15.1	14.45
2022-08-05	9.87 (-0.23)	0.0 (0.0)	0.16 (0.0)	-3239	30.57	9	0.08	67	0.63	10596	14.85	15.6	15.8	14.4
2022-07-29	10.1 (+0.02)	0.0 (0.0)	0.16 (0.0)	302	4.86	11	0.18	-103	1.66	6208	15.5	15.65	15.95	15.45
2022-07-22	10.08 (+0.12)	0.0 (0.0)	0.16 (0.0)	2175	20.25	7	0.07	99	0.92	10742	15.65	15.0	15.75	15.0
2022-07-15	9.96 (-0.13)	0.0 (0.0)	0.16 (+0.01)	-2889	20.23	0	0.0	107	0.75	14280	14.95	15.55	16.05	14.45
2022-07-08	10.09 (+0.06)	0.0 (0.0)	0.15 (+0.02)	1211	7.52	10	0.06	207	1.29	16095	15.4	16.15	16.35	15.05
2022-07-01	10.03 (-0.14)	0.0 (0.0)	0.13 (+0.02)	166	1.2	6	0.04	346	2.51	13809	16.1	17.45	17.7	16.1
2022-06-24	10.17 (-0.01)	0.0 (0.0)	0.11 (+0.08)	-512	3.78	-15	0.11	897	6.63	13529	17.25	17.7	17.9	16.7
2022-06-17	10.18 (-0.16)	0.0 (0.0)	0.03 (0.0)	-2377	16.15	-6	0.04	112	0.76	14719	17.7	18.0	18.0	17.2
2022-06-10	10.34 (-0.3)	0.0 (0.0)	0.03 (+0.01)	-1790	17.46	0	0.0	69	0.67	10250	18.2	18.25	18.5	18.05
2022-06-02	10.64 (-0.02)	0.0 (0.0)	0.02 (-0.01)	252	3.07	0	0.0	-123	1.5	8200	18.05	18.25	18.55	18.05
2022-05-27	10.66 (-0.02)	0.0 (0.0)	0.03 (+0.01)	792	10.09	1	0.01	176	2.24	7846	18.05	18.15	18.3	17.8
2022-05-20	10.68 (+0.28)	0.0 (0.0)	0.02 (0.0)	3389	17.94	-5	0.03	-105	0.56	18895	17.95	18.05	18.15	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	10.4 (-0.3)	0.0 (0.0)	0.02 (-0.04)	-5476	15.94	2	0.01	-432	1.26	34364	17.8	20.0	20.0	17.3
2022-05-06	10.7 (-0.23)	0.0 (0.0)	0.06 (0.0)	-4144	12.3	-227	0.67	3	0.01	33681	20.0	20.4	21.95	19.75
2022-04-29	10.93 (0.0)	0.0 (0.0)	0.06 (-0.01)	149	0.96	9	0.06	-118	0.76	15511	20.1	21.15	21.2	19.7
2022-04-22	10.93 (+0.32)	0.0 (0.0)	0.07 (+0.03)	3990	34.57	3	0.03	331	2.87	11541	21.4	20.5	21.5	20.3
2022-04-15	10.61 (+0.07)	0.0 (0.0)	0.04 (-0.02)	1412	13.22	2	0.02	-289	2.71	10683	20.65	21.3	21.4	20.35
2022-04-08	10.54 (+0.04)	0.0 (0.0)	0.06 (-0.02)	517	6.5	-9	0.11	-174	2.19	7948	21.3	21.4	21.55	20.85
2022-04-01	10.5 (+0.13)	0.0 (0.0)	0.08 (+0.02)	2278	16.31	3	0.02	266	1.91	13963	21.4	20.95	21.6	20.9
2022-03-25	10.37 (-0.03)	0.0 (0.0)	0.06 (+0.02)	946	6.37	10	0.07	186	1.25	14847	20.9	21.25	21.6	20.85
2022-03-18	10.4 (+0.24)	0.0 (0.0)	0.04 (0.0)	3876	19.39	6	0.03	-28	0.14	19991	21.15	21.05	21.35	20.35
2022-03-11	10.16 (+0.25)	0.0 (-0.01)	0.04 (-0.01)	4554	13.39	-206	0.61	-76	0.22	34016	20.6	21.1	21.15	19.15
2022-03-04	9.91 (-0.02)	0.01 (0.0)	0.05 (0.0)	-1049	10.56	0	0.0	69	0.69	9935	21.45	21.7	21.95	21.45
2022-02-25	9.93 (-0.13)	0.01 (0.0)	0.05 (0.0)	-3304	13.69	6	0.02	-47	0.19	24134	21.6	22.7	23.3	21.5
2022-02-18	10.06 (0.0)	0.01 (+0.01)	0.05 (0.0)	671	6.23	123	1.14	-17	0.16	10778	22.5	22.75	22.8	22.25
2022-02-11	10.06 (+0.49)	0.0 (0.0)	0.05 (-0.01)	9077	34.94	0	0.0	-140	0.54	25978	22.9	22.05	23.35	22.05
2022-01-26	9.57 (+0.18)	0.0 (0.0)	0.06 (-0.01)	956	5.97	-207	1.29	-84	0.52	16024	22.05	22.85	22.85	21.7
2022-01-21	9.39 (+0.17)	0.0 (-0.09)	0.07 (-0.02)	1847	9.11	-3779	18.65	-257	1.27	20264	22.85	23.15	23.35	22.7
2022-01-14	9.22 (+0.09)	0.09 (-0.05)	0.09 (-0.01)	432	1.76	-654	2.66	-95	0.39	24566	23.15	23.3	23.75	22.85
2022-01-07	9.13 (-0.12)	0.14 (0.0)	0.1 (-0.05)	-2273	10.19	0	0.0	-757	3.39	22301	23.5	24.45	24.45	23.45
2021-12-30	9.25 (-0.17)	0.14 (0.0)	0.15 (-0.16)	-38	0.12	-23	0.07	-1965	5.98	32851	24.4	24.8	25.05	24.15
2021-12-24	9.42 (+0.17)	0.14 (0.0)	0.31 (-0.01)	1730	5.65	0	0.0	-199	0.65	30601	24.55	23.75	24.7	23.55
2021-12-17	9.25 (-0.47)	0.14 (-0.41)	0.32 (+0.17)	-11113	23.47	-5201	10.99	2164	4.57	47344	23.7	23.85	24.8	23.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	9.72 (-0.63)	0.55 (-0.26)	0.15 (+0.02)	-7887	26.79	-3367	11.44	262	0.89	29437	23.8	24.6	25.25	23.8
2021-12-03	10.35 (+0.42)	0.81 (-0.14)	0.13 (-0.02)	6488	15.23	-1740	4.08	-209	0.49	42613	24.55	24.0	25.1	23.35
2021-11-26	9.93 (-0.23)	0.95 (-0.04)	0.15 (0.0)	57	0.21	-566	2.13	-47	0.18	26588	24.35	25.0	25.3	24.3
2021-11-19	10.16 (-0.14)	0.99 (-0.03)	0.15 (-0.04)	-939	2.09	-339	0.75	-428	0.95	44960	25.0	25.6	25.75	24.75
2021-11-12	10.3 (+0.36)	1.02 (+0.02)	0.19 (-0.04)	6996	24.14	189	0.65	-595	2.05	28978	25.35	25.4	25.95	25.05
2021-11-05	9.94 (-0.38)	1.0 (+0.26)	0.23 (+0.08)	-2614	3.03	3400	3.94	1109	1.28	86316	25.2	25.0	26.1	24.3
2021-10-29	10.32 (-0.26)	0.74 (-0.27)	0.15 (0.0)	-2758	6.73	-3522	8.59	-27	0.07	40992	24.0	23.65	24.2	23.1
2021-10-22	10.58 (-0.08)	1.01 (-0.16)	0.15 (-0.02)	-1435	4.93	-2055	7.05	-211	0.72	29133	23.85	24.15	24.45	23.55
2021-10-15	10.66 (-0.02)	1.17 (-0.08)	0.17 (-0.02)	-481	1.36	-966	2.73	-346	0.98	35417	23.6	23.5	24.0	22.85
2021-10-08	10.68 (-0.14)	1.25 (-0.26)	0.19 (-0.1)	-2969	3.79	-3265	4.17	-1286	1.64	78384	23.8	27.25	27.3	23.75
2021-10-01	10.82 (+0.11)	1.51 (-0.22)	0.29 (+0.01)	1169	0.72	440	0.27	181	0.11	162449	26.6	28.5	29.75	26.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.83 (+0.23)	0.0 (0.0)	0.26 (-0.01)	3009	25.58	0	0.0	-94	0.8	11764	9.36	8.89	9.43	8.88
2026-05-29	7.6 (-0.65)	0.0 (0.0)	0.27 (-0.01)	-11885	19.46	0	0.0	-127	0.21	61078	8.93	9.05	9.33	8.8
2026-04-30	8.25 (-0.43)	0.0 (0.0)	0.28 (+0.01)	-8707	11.81	0	0.0	65	0.09	73752	9.05	10.15	10.25	8.98
2026-03-31	8.68 (-0.54)	0.0 (0.0)	0.27 (-0.02)	-9337	8.0	0	0.0	-204	0.17	116755	10.75	9.89	11.15	9.07
2026-02-26	9.22 (+0.08)	0.0 (0.0)	0.29 (+0.01)	996	3.52	0	0.0	125	0.44	28279	9.93	9.93	10.4	9.55
2026-01-30	9.14 (-0.32)	0.0 (0.0)	0.28 (-0.08)	-3702	7.86	0	0.0	-1110	2.36	47124	9.96	9.83	10.4	9.53
2025-12-31	9.46 (-0.38)	0.0 (0.0)	0.36 (-0.01)	-4819	9.97	0	0.0	-117	0.24	48353	9.86	11.4	11.4	9.8
2025-11-28	9.84 (+0.7)	0.0 (0.0)	0.37 (+0.08)	9667	13.31	0	0.0	1095	1.51	72644	11.45	9.37	11.55	9.1
2025-10-31	9.14 (-0.55)	0.0 (0.0)	0.29 (+0.05)	-7562	17.5	0	0.0	676	1.56	43217	9.37	10.0	10.35	9.36
2025-09-30	9.69 (-0.04)	0.0 (0.0)	0.24 (-0.02)	230	0.55	0	0.0	-336	0.8	42131	10.0	10.0	10.5	9.7
2025-08-29	9.73 (+0.12)	0.0 (0.0)	0.26 (-0.05)	3114	6.62	0	0.0	-598	1.27	47056	10.0	10.25	10.6	9.58
2025-07-31	9.61 (-0.26)	0.0 (0.0)	0.31 (+0.1)	-3416	5.62	0	0.0	1340	2.2	60812	10.3	8.88	10.85	8.69
2025-06-30	9.87 (-0.98)	0.0 (0.0)	0.21 (-0.07)	-7722	15.87	0	0.0	-970	1.99	48644	8.91	8.63	8.97	8.18
2025-05-29	10.85 (+0.03)	0.0 (0.0)	0.28 (+0.05)	-5564	10.5	0	0.0	714	1.35	52992	8.66	9.15	9.99	8.66
2025-04-30	10.82 (+0.01)	0.0 (0.0)	0.23 (-0.02)	-638	2.01	0	0.0	-281	0.89	31675	9.11	10.2	10.75	8.31
2025-03-31	10.81 (-0.39)	0.0 (0.0)	0.25 (+0.01)	-4938	21.3	0	0.0	125	0.54	23182	10.2	11.65	11.95	10.15
2025-02-27	11.2 (-0.08)	0.0 (-0.03)	0.24 (-0.03)	-1025	4.01	-439	1.72	-413	1.62	25545	11.8	11.05	12.05	10.9
2025-01-22	11.28 (-0.14)	0.03 (0.0)	0.27 (+0.01)	-2988	17.2	0	0.0	181	1.04	17371	11.15	11.55	11.55	10.4
2024-12-31	11.42 (-0.24)	0.03 (0.0)	0.26 (-0.01)	-3601	17.95	8	0.04	-199	0.99	20065	11.6	12.35	12.55	11.25
2024-11-29	11.66 (-0.26)	0.03 (0.0)	0.27 (-0.11)	-4130	17.8	-3	0.01	-1444	6.22	23200	12.35	13.35	13.65	12.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	11.92 (-0.09)	0.03 (0.0)	0.38 (-0.04)	2	0.01	0	0.0	-558	1.41	39647	13.4	14.6	15.1	13.25
2024-09-30	12.01 (+0.5)	0.03 (0.0)	0.42 (+0.04)	6740	13.76	-6	0.01	629	1.28	48992	14.65	14.0	14.8	12.75
2024-08-30	11.51 (+0.17)	0.03 (0.0)	0.38 (+0.01)	2544	7.18	27	0.08	72	0.2	35438	14.0	13.95	14.15	12.1
2024-07-31	11.34 (+0.38)	0.03 (+0.01)	0.37 (-0.01)	2980	7.31	116	0.28	-196	0.48	40789	13.95	13.85	14.45	13.7
2024-06-28	10.96 (-0.17)	0.02 (-0.02)	0.38 (-0.01)	-3651	7.07	-168	0.33	-58	0.11	51662	13.85	14.45	14.45	13.7
2024-05-31	11.13 (-0.44)	0.04 (-0.01)	0.39 (+0.04)	-4780	8.05	-175	0.29	461	0.78	59413	14.45	15.6	16.05	14.3
2024-04-30	11.57 (+0.5)	0.05 (+0.05)	0.35 (+0.04)	7568	13.61	640	1.15	588	1.06	55598	15.6	14.7	15.95	14.4
2024-03-29	11.07 (+0.01)	0.0 (0.0)	0.31 (0.0)	930	2.38	0	0.0	3	0.01	39001	14.75	13.95	14.85	13.9
2024-02-29	11.06 (-0.03)	0.0 (0.0)	0.31 (0.0)	-463	3.47	0	0.0	42	0.31	13360	13.95	14.0	14.45	13.7
2024-01-31	11.09 (-0.35)	0.0 (0.0)	0.31 (+0.02)	-5560	27.11	0	0.0	169	0.82	20506	13.85	14.8	14.9	13.65
2023-12-29	11.44 (-0.04)	0.0 (0.0)	0.29 (-0.02)	796	2.89	0	0.0	-208	0.75	27554	14.8	15.0	15.4	14.45
2023-11-30	11.48 (+0.34)	0.0 (0.0)	0.31 (+0.03)	6394	21.74	0	0.0	355	1.21	29411	15.0	13.95	15.15	13.65
2023-10-31	11.14 (-0.66)	0.0 (0.0)	0.28 (0.0)	-8846	16.26	0	0.0	-3	0.01	54391	13.85	14.75	15.05	13.85
2023-09-28	11.8 (+0.18)	0.0 (0.0)	0.28 (-0.01)	1927	8.14	0	0.0	-133	0.56	23679	14.7	14.85	15.2	14.5
2023-08-31	11.62 (-0.19)	0.0 (0.0)	0.29 (-0.01)	-4493	10.56	0	0.0	-146	0.34	42551	14.9	17.0	17.25	14.3
2023-07-31	11.81 (-0.28)	0.0 (0.0)	0.3 (-0.01)	-4463	7.35	-509	0.84	-32	0.05	60737	17.0	17.3	17.4	15.85
2023-06-30	12.09 (+0.05)	0.0 (0.0)	0.31 (+0.04)	3185	5.8	15	0.03	524	0.95	54960	17.15	16.65	17.6	16.45
2023-05-31	12.04 (-0.11)	0.0 (0.0)	0.27 (+0.13)	-1946	4.17	-676	1.45	1696	3.63	46695	16.65	17.35	17.6	16.25
2023-04-28	12.15 (-0.46)	0.0 (0.0)	0.14 (+0.02)	-7633	5.42	-25	0.02	258	0.18	140766	17.2	16.95	18.95	16.85
2023-03-31	12.61 (+0.18)	0.0 (-0.62)	0.12 (-0.1)	3249	5.83	-12262	21.99	-1313	2.35	55757	16.95	19.0	19.0	16.4
2023-02-24	12.43 (+0.67)	0.62 (+0.01)	0.22 (-0.01)	8634	14.16	71	0.12	-145	0.24	60980	18.95	18.7	19.05	17.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	11.76 (+0.77)	0.61 (+0.55)	0.23 (+0.06)	11233	8.94	7286	5.8	782	0.62	125669	18.75	16.5	18.8	16.2
2022-12-30	10.99 (+0.37)	0.06 (-0.07)	0.17 (-0.03)	6190	8.52	-1650	2.27	-268	0.37	72667	16.35	16.55	16.7	15.0
2022-11-30	10.62 (+0.46)	0.13 (+0.12)	0.2 (+0.01)	9783	16.15	1543	2.55	79	0.13	60571	16.4	14.85	16.95	14.8
2022-10-31	10.16 (+0.45)	0.01 (0.0)	0.19 (+0.05)	4203	13.0	8	0.02	703	2.17	32336	14.85	14.55	15.6	14.55
2022-09-30	9.71 (-0.22)	0.01 (+0.01)	0.14 (-0.04)	-5713	16.97	6	0.02	-569	1.69	33670	14.65	16.5	16.65	14.3
2022-08-31	9.93 (-0.17)	0.0 (0.0)	0.18 (+0.02)	-2128	4.44	22	0.05	329	0.69	47906	16.55	15.6	16.6	14.4
2022-07-29	10.1 (+0.05)	0.0 (0.0)	0.16 (+0.05)	346	0.66	28	0.05	534	1.02	52215	15.5	16.8	16.8	14.45
2022-06-30	10.05 (-0.71)	0.0 (0.0)	0.11 (+0.08)	-4835	9.41	-15	0.03	1047	2.04	51380	16.8	18.3	18.55	16.7
2022-05-31	10.76 (-0.17)	0.0 (0.0)	0.03 (-0.03)	-4412	4.46	-229	0.23	-328	0.33	99028	18.25	20.4	21.95	17.3
2022-04-29	10.93 (+0.43)	0.0 (0.0)	0.06 (-0.02)	5964	12.73	5	0.01	-267	0.57	46843	20.1	21.3	21.55	19.7
2022-03-31	10.5 (+0.57)	0.0 (-0.01)	0.08 (+0.03)	10709	11.69	-187	0.2	434	0.47	91596	21.4	21.7	21.95	19.15
2022-02-25	9.93 (+0.36)	0.01 (+0.01)	0.05 (-0.01)	6444	10.58	129	0.21	-204	0.34	60891	21.6	22.05	23.35	21.5
2022-01-26	9.57 (+0.32)	0.0 (-0.14)	0.06 (-0.09)	962	1.16	-4640	5.58	-1193	1.43	83156	22.05	24.45	24.45	21.7
2021-12-30	9.25 (-0.9)	0.14 (-0.62)	0.15 (+0.01)	-14353	8.82	-7935	4.88	226	0.14	162644	24.4	23.7	25.25	23.35
2021-11-30	10.15 (-0.17)	0.76 (+0.02)	0.14 (-0.01)	7033	3.4	288	0.14	-134	0.06	207049	24.15	25.0	26.1	23.35
2021-10-29	10.32 (-0.58)	0.74 (-0.77)	0.15 (-0.18)	-8130	4.13	-9808	4.98	-2298	1.17	196892	24.0	28.05	28.05	22.85
2021-09-30	10.9 (-0.1)	1.51 (-0.31)	0.33 (-0.17)	-5396	1.64	-701	0.21	-2168	0.66	328804	28.15	28.1	29.75	24.95
2021-08-31	11.0 (+0.49)	1.82 (+0.22)	0.5 (-0.01)	6259	1.77	2878	0.81	-126	0.04	353549	28.2	28.1	30.8	26.0
2021-07-30	10.51 (-0.17)	1.6 (+0.04)	0.51 (-0.16)	-10703	1.4	539	0.07	-2106	0.28	762772	28.25	29.3	33.6	26.0
2021-06-30	10.68 ()	1.56 ()	0.67 ()	-2610	2.22	3703	3.14	1700	1.44	117791	29.1	28.45	29.65	27.4